{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":70216,"rows_kept":70216,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[363634510,1748793632381,"fUST",200.0,0.00024495,120,"2025-06-01T16:00:32.381",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634518,1748793751060,"fUST",200.0,0.00023941,120,"2025-06-01T16:02:31.060",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634520,1748793811615,"fUST",200.0,0.00023718,120,"2025-06-01T16:03:31.615",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634521,1748793867184,"fUST",40985.0,0.00024,120,"2025-06-01T16:04:27.184",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634540,1748794048137,"fUST",-247.47686066,0.00015783,2,"2025-06-01T16:07:28.137",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634541,1748794048158,"fUST",-193.60604894,0.00015942,2,"2025-06-01T16:07:28.158",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634542,1748794048182,"fUST",-218.08755634,0.00016337,2,"2025-06-01T16:07:28.182",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634543,1748794048204,"fUST",-1152.0,0.0001643,2,"2025-06-01T16:07:28.204",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634544,1748794048226,"fUST",-300.0,0.0001643,2,"2025-06-01T16:07:28.226",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634545,1748794048249,"fUST",-300.0,0.0001643,2,"2025-06-01T16:07:28.249",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634546,1748794048273,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:28.273",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634547,1748794048295,"fUST",-258.11360058,0.00016431,2,"2025-06-01T16:07:28.295",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634548,1748794048316,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:28.316",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634549,1748794048340,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:28.340",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634550,1748794048364,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:28.364",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634551,1748794048388,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:28.388",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634552,1748794048413,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:28.413",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634553,1748794048435,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:28.435",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634554,1748794048460,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:28.460",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634555,1748794048483,"fUST",-472.90107927,0.00016431,2,"2025-06-01T16:07:28.483",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634556,1748794048508,"fUST",-488.64986025,0.00016431,2,"2025-06-01T16:07:28.508",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634557,1748794051106,"fUST",-11.35013975,0.00016431,2,"2025-06-01T16:07:31.106",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634558,1748794051129,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.129",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634559,1748794051150,"fUST",-462.89229932,0.00016431,2,"2025-06-01T16:07:31.150",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634560,1748794051173,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.173",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634561,1748794051197,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.197",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634562,1748794051219,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.219",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634563,1748794051242,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.242",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634564,1748794051267,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.267",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634565,1748794051290,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.290",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634566,1748794051313,"fUST",-642.25964999,0.00016431,2,"2025-06-01T16:07:31.313",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634567,1748794051336,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.336",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634568,1748794051359,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.359",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634569,1748794051382,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.382",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634570,1748794051406,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.406",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634571,1748794051429,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.429",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634572,1748794051453,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.453",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634573,1748794051478,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.478",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634574,1748794051503,"fUST",-159.88731099,0.00016431,2,"2025-06-01T16:07:31.503",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634575,1748794051528,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.528",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634576,1748794051550,"fUST",-500.0,0.00016431,2,"2025-06-01T16:07:31.550",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634577,1748794051572,"fUST",-49618.3826557,0.00016432,2,"2025-06-01T16:07:31.572",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634578,1748794051594,"fUST",-160.0,0.00016437,2,"2025-06-01T16:07:31.594",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634579,1748794051617,"fUST",-316.41932258,0.00016438,2,"2025-06-01T16:07:31.617",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634580,1748794051640,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.640",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634581,1748794051663,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.663",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634582,1748794051687,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.687",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634583,1748794051708,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.708",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634584,1748794051732,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.732",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634585,1748794051755,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.755",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634586,1748794051781,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.781",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634587,1748794051803,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.803",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634588,1748794051826,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.826",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634589,1748794051852,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.852",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634590,1748794051875,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.875",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634591,1748794051897,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.897",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634592,1748794051920,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.920",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634593,1748794051947,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.947",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634594,1748794051971,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.971",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634595,1748794051992,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:31.992",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634596,1748794052020,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:32.020",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634597,1748794052046,"fUST",-698.49,0.00016438,2,"2025-06-01T16:07:32.046",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634598,1748794052071,"fUST",-611.27,0.00016438,2,"2025-06-01T16:07:32.071",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634599,1748794052094,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:32.094",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634600,1748794052119,"fUST",-194.43,0.00016438,2,"2025-06-01T16:07:32.119",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634601,1748794052141,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:32.141",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634602,1748794052168,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:32.168",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634603,1748794052194,"fUST",-1059.07,0.00016438,2,"2025-06-01T16:07:32.194",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634604,1748794052222,"fUST",-578.72,0.00016438,2,"2025-06-01T16:07:32.222",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634605,1748794052246,"fUST",-453.68,0.00016438,2,"2025-06-01T16:07:32.246",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634606,1748794052273,"fUST",-711.65,0.00016438,2,"2025-06-01T16:07:32.273",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634607,1748794052295,"fUST",-224.34,0.00016438,2,"2025-06-01T16:07:32.295",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634608,1748794052318,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:32.318",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634609,1748794052340,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:32.340",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634610,1748794052363,"fUST",-430.0,0.00016438,2,"2025-06-01T16:07:32.363",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634611,1748794052386,"fUST",-734.16798524,0.00016673,2,"2025-06-01T16:07:32.386",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634612,1748794052488,"fUST",-1492.83649871,0.00016673,2,"2025-06-01T16:07:32.488",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634613,1748794052509,"fUST",-73.45045507,0.00016711,2,"2025-06-01T16:07:32.509",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634614,1748794053094,"fUST",-283.62,0.00016438,2,"2025-06-01T16:07:33.094",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634615,1748794053119,"fUST",-95.847,0.00016711,2,"2025-06-01T16:07:33.119",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634619,1748794159134,"fUST",-340.6903235,0.0001578,2,"2025-06-01T16:09:19.134",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634620,1748794159157,"fUST",-205.5825627,0.000163,2,"2025-06-01T16:09:19.157",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634621,1748794159180,"fUST",-2003.6103702,0.000164,2,"2025-06-01T16:09:19.180",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634622,1748794186784,"fUST",170.55,0.00023,120,"2025-06-01T16:09:46.784",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634643,1748794232958,"fUST",-274.89955783,0.000164,2,"2025-06-01T16:10:32.958",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634645,1748794232973,"fUST",-444.83681827,0.000164,2,"2025-06-01T16:10:32.973",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634648,1748794232991,"fUST",-5323.6532537,0.000164,2,"2025-06-01T16:10:32.991",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634650,1748794233002,"fUST",-300.0,0.00016437,2,"2025-06-01T16:10:33.002",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634652,1748794233011,"fUST",-300.0,0.00016437,2,"2025-06-01T16:10:33.011",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634654,1748794233022,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.022",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634656,1748794233033,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.033",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634657,1748794233043,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.043",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634658,1748794233054,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.054",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634659,1748794233066,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.066",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634660,1748794233076,"fUST",-266.04,0.00016438,2,"2025-06-01T16:10:33.076",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634662,1748794233087,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.087",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634664,1748794233097,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.097",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634666,1748794233107,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.107",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634668,1748794233118,"fUST",-752.45,0.00016438,2,"2025-06-01T16:10:33.118",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634670,1748794233128,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.128",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634671,1748794233139,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.139",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634673,1748794233150,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.150",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634675,1748794233164,"fUST",-369.2,0.00016438,2,"2025-06-01T16:10:33.164",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634677,1748794233175,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.175",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634679,1748794233186,"fUST",-660.87,0.00016438,2,"2025-06-01T16:10:33.186",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634681,1748794233196,"fUST",-1126.12,0.00016438,2,"2025-06-01T16:10:33.196",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634683,1748794233211,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.211",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634685,1748794233222,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.222",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634687,1748794233232,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.232",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634689,1748794233243,"fUST",-231.0,0.00016438,2,"2025-06-01T16:10:33.243",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634691,1748794233254,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.254",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634693,1748794233264,"fUST",-430.0,0.00016438,2,"2025-06-01T16:10:33.264",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634695,1748794233275,"fUST",-260.70254493,0.00016711,2,"2025-06-01T16:10:33.275",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634697,1748794233285,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.285",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634699,1748794233294,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.294",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634701,1748794233304,"fUST",-243.29616574,0.00016711,2,"2025-06-01T16:10:33.304",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634703,1748794233314,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.314",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634705,1748794233325,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.325",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634707,1748794233335,"fUST",-330.22309341,0.00016711,2,"2025-06-01T16:10:33.335",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634709,1748794233345,"fUST",-483.07380378,0.00016711,2,"2025-06-01T16:10:33.345",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634711,1748794233355,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.355",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634713,1748794233365,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.365",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634715,1748794233375,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.375",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634717,1748794233386,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.386",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634719,1748794233396,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.396",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634721,1748794233407,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.407",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634723,1748794233421,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.421",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634725,1748794233433,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.433",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634727,1748794233443,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.443",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634729,1748794233455,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.455",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634731,1748794233465,"fUST",-1226.51,0.00016711,2,"2025-06-01T16:10:33.465",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634733,1748794233476,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.476",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634735,1748794233487,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.487",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634737,1748794233497,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.497",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634739,1748794233508,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.508",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634741,1748794233518,"fUST",-1028.55,0.00016711,2,"2025-06-01T16:10:33.518",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634743,1748794233528,"fUST",-453.91614142,0.00016711,2,"2025-06-01T16:10:33.528",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634745,1748794233538,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.538",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634747,1748794233548,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.548",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634749,1748794233559,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.559",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634751,1748794233569,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.569",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634753,1748794233579,"fUST",-449.49,0.00016711,2,"2025-06-01T16:10:33.579",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634755,1748794233590,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.590",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634757,1748794233602,"fUST",-430.0,0.00016711,2,"2025-06-01T16:10:33.602",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634759,1748794233612,"fUST",-500.0,0.00016711,2,"2025-06-01T16:10:33.612",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634761,1748794233622,"fUST",-515.80662778,0.00016711,2,"2025-06-01T16:10:33.622",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634763,1748794233633,"fUST",-239.987479,0.00016711,2,"2025-06-01T16:10:33.633",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634766,1748794233643,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.643",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634769,1748794233655,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.655",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634771,1748794233668,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.668",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634773,1748794233679,"fUST",-477.5557266,0.00016712,2,"2025-06-01T16:10:33.679",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634775,1748794233689,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.689",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634777,1748794233700,"fUST",-491.62943883,0.00016712,2,"2025-06-01T16:10:33.700",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634779,1748794233710,"fUST",-538.56723499,0.00016712,2,"2025-06-01T16:10:33.710",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634781,1748794233721,"fUST",-227.37290623,0.00016712,2,"2025-06-01T16:10:33.721",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634783,1748794233731,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.731",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634785,1748794233741,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.741",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634787,1748794233751,"fUST",-578.72,0.00016712,2,"2025-06-01T16:10:33.751",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634789,1748794233761,"fUST",-711.65,0.00016712,2,"2025-06-01T16:10:33.761",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634791,1748794233772,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.772",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634793,1748794233782,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.782",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634795,1748794233793,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.793",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634797,1748794233803,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.803",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634799,1748794233813,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.813",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634801,1748794233822,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.822",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634803,1748794233832,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.832",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634805,1748794233842,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.842",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634807,1748794233852,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.852",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634809,1748794233862,"fUST",-752.45,0.00016712,2,"2025-06-01T16:10:33.862",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634811,1748794233873,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.873",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634813,1748794233884,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.884",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634815,1748794233896,"fUST",-660.87,0.00016712,2,"2025-06-01T16:10:33.896",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634817,1748794233906,"fUST",-1126.12,0.00016712,2,"2025-06-01T16:10:33.906",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634819,1748794233921,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.921",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634821,1748794233930,"fUST",-430.0,0.00016712,2,"2025-06-01T16:10:33.930",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634823,1748794233942,"fUST",-165.99033755,0.00016985,2,"2025-06-01T16:10:33.942",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634825,1748794233952,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:33.952",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634827,1748794233965,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:33.965",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634829,1748794233974,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:33.974",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634831,1748794233984,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:33.984",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634832,1748794233994,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:33.994",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634833,1748794234004,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:34.004",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634834,1748794234014,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:34.014",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634835,1748794234024,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:34.024",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634836,1748794234034,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:34.034",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634837,1748794234045,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:34.045",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634838,1748794234054,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:34.054",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634839,1748794234064,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:34.064",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634840,1748794234074,"fUST",-1226.51,0.00016985,2,"2025-06-01T16:10:34.074",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634841,1748794234084,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:34.084",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634842,1748794234094,"fUST",-231.67524604,0.00016985,2,"2025-06-01T16:10:34.094",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634843,1748794234212,"fUST",-198.32475396,0.00016985,2,"2025-06-01T16:10:34.212",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634844,1748794234223,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:34.223",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634845,1748794234232,"fUST",-371.19179378,0.00016985,2,"2025-06-01T16:10:34.232",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634887,1748794238320,"fUST",-657.35820622,0.00016985,2,"2025-06-01T16:10:38.320",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634890,1748794238331,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:38.331",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634892,1748794238341,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:38.341",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634894,1748794238352,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:38.352",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634896,1748794238362,"fUST",-449.49,0.00016985,2,"2025-06-01T16:10:38.362",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634898,1748794238372,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:38.372",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634900,1748794238381,"fUST",-430.0,0.00016985,2,"2025-06-01T16:10:38.381",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634902,1748794238392,"fUST",-430.0,0.00016986,2,"2025-06-01T16:10:38.392",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634904,1748794238401,"fUST",-430.0,0.00016986,2,"2025-06-01T16:10:38.401",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634906,1748794238411,"fUST",-430.0,0.00016986,2,"2025-06-01T16:10:38.411",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634908,1748794238425,"fUST",-431.51226882,0.00016986,2,"2025-06-01T16:10:38.425",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634910,1748794238436,"fUST",-578.72,0.00016986,2,"2025-06-01T16:10:38.436",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634912,1748794238445,"fUST",-711.65,0.00016986,2,"2025-06-01T16:10:38.445",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634914,1748794238456,"fUST",-430.0,0.00016986,2,"2025-06-01T16:10:38.456",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634916,1748794238466,"fUST",-430.0,0.00016986,2,"2025-06-01T16:10:38.466",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634918,1748794238476,"fUST",-430.0,0.00016986,2,"2025-06-01T16:10:38.476",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634920,1748794238486,"fUST",-430.0,0.00016986,2,"2025-06-01T16:10:38.486",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634922,1748794238497,"fUST",-387.92,0.00016986,2,"2025-06-01T16:10:38.497",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634924,1748794238506,"fUST",-430.0,0.00016986,2,"2025-06-01T16:10:38.506",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634926,1748794238517,"fUST",-430.0,0.00016986,2,"2025-06-01T16:10:38.517",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634928,1748794238526,"fUST",-752.45,0.00016986,2,"2025-06-01T16:10:38.526",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634930,1748794238536,"fUST",-430.0,0.00016986,2,"2025-06-01T16:10:38.536",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634932,1748794238547,"fUST",-430.0,0.00016986,2,"2025-06-01T16:10:38.547",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634934,1748794238558,"fUST",-660.87,0.00016986,2,"2025-06-01T16:10:38.558",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634936,1748794238570,"fUST",-1126.12,0.00016986,2,"2025-06-01T16:10:38.570",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634938,1748794238580,"fUST",-430.0,0.00016986,2,"2025-06-01T16:10:38.580",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634940,1748794238590,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.590",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634942,1748794238600,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.600",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634944,1748794238610,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.610",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634946,1748794238621,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.621",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634948,1748794238631,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.631",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634950,1748794238641,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.641",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634952,1748794238651,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.651",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634954,1748794238661,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.661",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634956,1748794238674,"fUST",-1226.51,0.00017259,2,"2025-06-01T16:10:38.674",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634958,1748794238685,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.685",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634960,1748794238695,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.695",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634962,1748794238705,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.705",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634964,1748794238715,"fUST",-1028.55,0.00017259,2,"2025-06-01T16:10:38.715",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634966,1748794238726,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.726",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634968,1748794238736,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.736",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634970,1748794238746,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.746",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634971,1748794238755,"fUST",-449.49,0.00017259,2,"2025-06-01T16:10:38.755",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634974,1748794238765,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.765",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634975,1748794238775,"fUST",-430.0,0.00017259,2,"2025-06-01T16:10:38.775",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634977,1748794238786,"fUST",-430.0,0.0001726,2,"2025-06-01T16:10:38.786",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634978,1748794238796,"fUST",-430.0,0.0001726,2,"2025-06-01T16:10:38.796",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634979,1748794238806,"fUST",-430.0,0.0001726,2,"2025-06-01T16:10:38.806",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634980,1748794238816,"fUST",-578.72,0.0001726,2,"2025-06-01T16:10:38.816",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634981,1748794238826,"fUST",-711.65,0.0001726,2,"2025-06-01T16:10:38.826",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634982,1748794238836,"fUST",-430.0,0.0001726,2,"2025-06-01T16:10:38.836",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634983,1748794238846,"fUST",-430.0,0.0001726,2,"2025-06-01T16:10:38.846",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634984,1748794238857,"fUST",-430.0,0.0001726,2,"2025-06-01T16:10:38.857",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634985,1748794238867,"fUST",-430.0,0.0001726,2,"2025-06-01T16:10:38.867",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634986,1748794238880,"fUST",-752.45,0.0001726,2,"2025-06-01T16:10:38.880",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634987,1748794238891,"fUST",-191.12576746,0.0001726,2,"2025-06-01T16:10:38.891",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634988,1748794238906,"fUST",-430.0,0.0001726,2,"2025-06-01T16:10:38.906",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634989,1748794238917,"fUST",-660.87,0.0001726,2,"2025-06-01T16:10:38.917",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634990,1748794238929,"fUST",-1126.12,0.0001726,2,"2025-06-01T16:10:38.929",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634991,1748794238940,"fUST",-430.0,0.0001726,2,"2025-06-01T16:10:38.940",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634992,1748794238954,"fUST",-500.0,0.00017361,2,"2025-06-01T16:10:38.954",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634993,1748794238964,"fUST",-500.0,0.00017361,2,"2025-06-01T16:10:38.964",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634994,1748794238976,"fUST",-430.0,0.00017533,2,"2025-06-01T16:10:38.976",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634995,1748794238986,"fUST",-430.0,0.00017533,2,"2025-06-01T16:10:38.986",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634996,1748794238996,"fUST",-430.0,0.00017533,2,"2025-06-01T16:10:38.996",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634997,1748794239006,"fUST",-430.0,0.00017533,2,"2025-06-01T16:10:39.006",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634998,1748794239016,"fUST",-430.0,0.00017533,2,"2025-06-01T16:10:39.016",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363634999,1748794239027,"fUST",-430.0,0.00017533,2,"2025-06-01T16:10:39.027",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635000,1748794239037,"fUST",-201.71,0.00017533,2,"2025-06-01T16:10:39.037",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635001,1748794239048,"fUST",-430.0,0.00017533,2,"2025-06-01T16:10:39.048",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635002,1748794239058,"fUST",-1226.51,0.00017533,2,"2025-06-01T16:10:39.058",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635003,1748794239068,"fUST",-430.0,0.00017533,2,"2025-06-01T16:10:39.068",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635004,1748794239078,"fUST",-430.0,0.00017533,2,"2025-06-01T16:10:39.078",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635005,1748794239088,"fUST",-430.0,0.00017533,2,"2025-06-01T16:10:39.088",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635006,1748794239099,"fUST",-1028.55,0.00017533,2,"2025-06-01T16:10:39.099",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635007,1748794239109,"fUST",-430.0,0.00017533,2,"2025-06-01T16:10:39.109",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635008,1748794239119,"fUST",-449.49,0.00017533,2,"2025-06-01T16:10:39.119",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635009,1748794239130,"fUST",-430.0,0.00017533,2,"2025-06-01T16:10:39.130",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635010,1748794239140,"fUST",-430.0,0.00017533,2,"2025-06-01T16:10:39.140",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635011,1748794239150,"fUST",-430.0,0.00017534,2,"2025-06-01T16:10:39.150",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635012,1748794239160,"fUST",-430.0,0.00017534,2,"2025-06-01T16:10:39.160",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635013,1748794239172,"fUST",-430.0,0.00017534,2,"2025-06-01T16:10:39.172",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635014,1748794239183,"fUST",-578.72,0.00017534,2,"2025-06-01T16:10:39.183",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635015,1748794239193,"fUST",-711.65,0.00017534,2,"2025-06-01T16:10:39.193",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635016,1748794239203,"fUST",-430.0,0.00017534,2,"2025-06-01T16:10:39.203",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635017,1748794239212,"fUST",-430.0,0.00017534,2,"2025-06-01T16:10:39.212",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635018,1748794239223,"fUST",-430.0,0.00017534,2,"2025-06-01T16:10:39.223",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635019,1748794239233,"fUST",-430.0,0.00017534,2,"2025-06-01T16:10:39.233",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635020,1748794239244,"fUST",-752.45,0.00017534,2,"2025-06-01T16:10:39.244",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635021,1748794239254,"fUST",-430.0,0.00017534,2,"2025-06-01T16:10:39.254",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635022,1748794239263,"fUST",-660.87,0.00017534,2,"2025-06-01T16:10:39.263",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635023,1748794239274,"fUST",-1126.12,0.00017534,2,"2025-06-01T16:10:39.274",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635024,1748794239283,"fUST",-430.0,0.00017534,2,"2025-06-01T16:10:39.283",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635025,1748794239294,"fUST",-500.0,0.00017553,2,"2025-06-01T16:10:39.294",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635026,1748794239303,"fUST",-500.0,0.00017553,2,"2025-06-01T16:10:39.303",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635027,1748794239313,"fUST",-287.02125147,0.00017557,2,"2025-06-01T16:10:39.313",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635029,1748794239323,"fUST",-500.0,0.00017655,2,"2025-06-01T16:10:39.323",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635030,1748794239333,"fUST",-500.0,0.00017655,2,"2025-06-01T16:10:39.333",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635031,1748794239345,"fUST",-258.73409755,0.00017655,2,"2025-06-01T16:10:39.345",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635033,1748794239355,"fUST",-510.48768727,0.00017655,2,"2025-06-01T16:10:39.355",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635034,1748794239365,"fUST",-500.0,0.00017655,2,"2025-06-01T16:10:39.365",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635035,1748794239374,"fUST",-500.0,0.00017655,2,"2025-06-01T16:10:39.374",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635036,1748794239384,"fUST",-500.0,0.0001766,2,"2025-06-01T16:10:39.384",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635038,1748794239394,"fUST",-500.0,0.00017665,2,"2025-06-01T16:10:39.394",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635040,1748794239404,"fUST",-500.0,0.00017665,2,"2025-06-01T16:10:39.404",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635042,1748794239415,"fUST",-500.0,0.00017665,2,"2025-06-01T16:10:39.415",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635044,1748794239425,"fUST",-500.0,0.00017695,2,"2025-06-01T16:10:39.425",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635045,1748794239436,"fUST",-503.28249496,0.00017695,2,"2025-06-01T16:10:39.436",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635046,1748794239446,"fUST",-500.0,0.00017743,2,"2025-06-01T16:10:39.446",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635047,1748794239456,"fUST",-500.0,0.00017743,2,"2025-06-01T16:10:39.456",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635048,1748794239466,"fUST",-565.00410927,0.00017743,2,"2025-06-01T16:10:39.466",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635049,1748794239475,"fUST",-565.00410927,0.00017743,2,"2025-06-01T16:10:39.475",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635050,1748794239485,"fUST",-565.00410927,0.00017743,2,"2025-06-01T16:10:39.485",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635051,1748794239495,"fUST",-565.00410927,0.00017743,2,"2025-06-01T16:10:39.495",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635052,1748794239505,"fUST",-565.00410927,0.00017743,2,"2025-06-01T16:10:39.505",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635053,1748794239515,"fUST",-483.68712988,0.00017743,2,"2025-06-01T16:10:39.515",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635054,1748794239525,"fUST",-565.00410927,0.00017743,2,"2025-06-01T16:10:39.525",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635055,1748794239535,"fUST",-565.00410927,0.00017743,2,"2025-06-01T16:10:39.535",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635056,1748794239545,"fUST",-565.00410927,0.00017743,2,"2025-06-01T16:10:39.545",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635057,1748794239554,"fUST",-565.00410927,0.00017743,2,"2025-06-01T16:10:39.554",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635058,1748794239565,"fUST",-565.00410927,0.00017743,2,"2025-06-01T16:10:39.565",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635059,1748794239574,"fUST",-565.00410927,0.00017743,2,"2025-06-01T16:10:39.574",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635060,1748794239584,"fUST",-344.58229376,0.00017744,2,"2025-06-01T16:10:39.584",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635061,1748794239594,"fUST",-224.23945448,0.00017744,2,"2025-06-01T16:10:39.594",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635062,1748794239604,"fUST",-500.0,0.00017744,2,"2025-06-01T16:10:39.604",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635063,1748794239613,"fUST",-500.0,0.00017744,2,"2025-06-01T16:10:39.613",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635064,1748794239623,"fUST",-153.38429643,0.00017744,2,"2025-06-01T16:10:39.623",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635065,1748794239634,"fUST",-500.0,0.00017744,2,"2025-06-01T16:10:39.634",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635066,1748794239644,"fUST",-500.0,0.00017744,2,"2025-06-01T16:10:39.644",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635067,1748794239654,"fUST",-500.0,0.00017744,2,"2025-06-01T16:10:39.654",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635068,1748794239667,"fUST",-500.0,0.00017744,2,"2025-06-01T16:10:39.667",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635069,1748794239677,"fUST",-500.0,0.00017744,2,"2025-06-01T16:10:39.677",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635070,1748794239688,"fUST",-182.15453462,0.00017807,2,"2025-06-01T16:10:39.688",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635071,1748794239698,"fUST",-430.0,0.00017807,2,"2025-06-01T16:10:39.698",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635072,1748794239708,"fUST",-430.0,0.00017807,2,"2025-06-01T16:10:39.708",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635073,1748794239719,"fUST",-430.0,0.00017807,2,"2025-06-01T16:10:39.719",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635074,1748794239729,"fUST",-430.0,0.00017807,2,"2025-06-01T16:10:39.729",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635075,1748794239739,"fUST",-430.0,0.00017807,2,"2025-06-01T16:10:39.739",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635076,1748794239749,"fUST",-430.0,0.00017807,2,"2025-06-01T16:10:39.749",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635077,1748794239759,"fUST",-1226.51,0.00017807,2,"2025-06-01T16:10:39.759",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635078,1748794239770,"fUST",-430.0,0.00017807,2,"2025-06-01T16:10:39.770",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635079,1748794239780,"fUST",-430.0,0.00017807,2,"2025-06-01T16:10:39.780",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635080,1748794239790,"fUST",-1028.55,0.00017807,2,"2025-06-01T16:10:39.790",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635081,1748794239800,"fUST",-430.0,0.00017807,2,"2025-06-01T16:10:39.800",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635082,1748794239810,"fUST",-449.49,0.00017807,2,"2025-06-01T16:10:39.810",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635083,1748794239820,"fUST",-430.0,0.00017807,2,"2025-06-01T16:10:39.820",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635084,1748794239829,"fUST",-430.0,0.00017807,2,"2025-06-01T16:10:39.829",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635086,1748794239839,"fUST",-430.0,0.00017808,2,"2025-06-01T16:10:39.839",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635088,1748794239849,"fUST",-430.0,0.00017808,2,"2025-06-01T16:10:39.849",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635090,1748794239859,"fUST",-430.0,0.00017808,2,"2025-06-01T16:10:39.859",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635092,1748794239870,"fUST",-578.72,0.00017808,2,"2025-06-01T16:10:39.870",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635093,1748794239879,"fUST",-711.65,0.00017808,2,"2025-06-01T16:10:39.879",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635094,1748794239889,"fUST",-280.2,0.00017808,2,"2025-06-01T16:10:39.889",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635095,1748794239902,"fUST",-430.0,0.00017808,2,"2025-06-01T16:10:39.902",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635096,1748794239912,"fUST",-430.0,0.00017808,2,"2025-06-01T16:10:39.912",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635097,1748794239926,"fUST",-430.0,0.00017808,2,"2025-06-01T16:10:39.926",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635098,1748794239936,"fUST",-752.45,0.00017808,2,"2025-06-01T16:10:39.936",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635099,1748794239947,"fUST",-430.0,0.00017808,2,"2025-06-01T16:10:39.947",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635100,1748794239957,"fUST",-660.87,0.00017808,2,"2025-06-01T16:10:39.957",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635101,1748794239971,"fUST",-1126.12,0.00017808,2,"2025-06-01T16:10:39.971",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635102,1748794239981,"fUST",-430.0,0.00017808,2,"2025-06-01T16:10:39.981",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635103,1748794239991,"fUST",-226.469578,0.00017817,2,"2025-06-01T16:10:39.991",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635104,1748794240001,"fUST",-594.32,0.00017881,3,"2025-06-01T16:10:40.001",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635105,1748794240011,"fUST",-237.72,0.0001789,3,"2025-06-01T16:10:40.011",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635106,1748794240021,"fUST",-500.0,0.00017891,2,"2025-06-01T16:10:40.021",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635107,1748794240031,"fUST",-500.0,0.00017891,2,"2025-06-01T16:10:40.031",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635108,1748794240041,"fUST",-500.87155734,0.00017891,2,"2025-06-01T16:10:40.041",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635109,1748794240051,"fUST",-2543.13272765,0.000179,2,"2025-06-01T16:10:40.051",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635110,1748794240062,"fUST",-475.44,0.00017954,3,"2025-06-01T16:10:40.062",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635111,1748794240072,"fUST",-399.0,0.00017955,2,"2025-06-01T16:10:40.072",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635112,1748794240082,"fUST",-500.0,0.00017964,2,"2025-06-01T16:10:40.082",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635113,1748794240091,"fUST",-506.27078452,0.00017964,2,"2025-06-01T16:10:40.091",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635114,1748794240100,"fUST",-500.0,0.00017964,2,"2025-06-01T16:10:40.100",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635115,1748794240110,"fUST",-500.0,0.00017964,2,"2025-06-01T16:10:40.110",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635116,1748794240120,"fUST",-500.0,0.00017964,2,"2025-06-01T16:10:40.120",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635117,1748794240130,"fUST",-500.0,0.00017964,2,"2025-06-01T16:10:40.130",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635118,1748794240140,"fUST",-500.0,0.00017964,2,"2025-06-01T16:10:40.140",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635119,1748794240150,"fUST",-503.63052869,0.00017964,2,"2025-06-01T16:10:40.150",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635120,1748794240159,"fUST",-500.37460371,0.00017964,2,"2025-06-01T16:10:40.159",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635121,1748794240173,"fUST",-500.0,0.00017964,2,"2025-06-01T16:10:40.173",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635122,1748794240183,"fUST",-950.88,0.00018071,3,"2025-06-01T16:10:40.183",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635123,1748794240193,"fUST",-198.1,0.00018071,3,"2025-06-01T16:10:40.193",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635124,1748794240204,"fUST",-430.0,0.00018081,2,"2025-06-01T16:10:40.204",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635125,1748794240215,"fUST",-430.0,0.00018081,2,"2025-06-01T16:10:40.215",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635126,1748794240225,"fUST",-430.0,0.00018081,2,"2025-06-01T16:10:40.225",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635127,1748794240237,"fUST",-429.10000069,0.00018081,2,"2025-06-01T16:10:40.237",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635128,1748794240248,"fUST",-458.89,0.00018081,2,"2025-06-01T16:10:40.248",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635129,1748794240259,"fUST",-430.0,0.00018081,2,"2025-06-01T16:10:40.259",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635130,1748794240279,"fUST",-1226.51,0.00018081,2,"2025-06-01T16:10:40.279",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635131,1748794240291,"fUST",-430.0,0.00018081,2,"2025-06-01T16:10:40.291",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635132,1748794240300,"fUST",-430.0,0.00018081,2,"2025-06-01T16:10:40.300",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635133,1748794240308,"fUST",-1028.55,0.00018081,2,"2025-06-01T16:10:40.308",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635134,1748794240316,"fUST",-430.0,0.00018081,2,"2025-06-01T16:10:40.316",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635135,1748794240323,"fUST",-449.49,0.00018081,2,"2025-06-01T16:10:40.323",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635136,1748794240330,"fUST",-430.0,0.00018081,2,"2025-06-01T16:10:40.330",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635137,1748794240339,"fUST",-430.0,0.00018081,2,"2025-06-01T16:10:40.339",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635138,1748794240347,"fUST",-430.0,0.00018082,2,"2025-06-01T16:10:40.347",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635139,1748794240354,"fUST",-430.0,0.00018082,2,"2025-06-01T16:10:40.354",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635140,1748794240363,"fUST",-430.0,0.00018082,2,"2025-06-01T16:10:40.363",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635141,1748794240370,"fUST",-578.72,0.00018082,2,"2025-06-01T16:10:40.370",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635142,1748794240379,"fUST",-711.65,0.00018082,2,"2025-06-01T16:10:40.379",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635143,1748794240386,"fUST",-430.0,0.00018082,2,"2025-06-01T16:10:40.386",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635144,1748794240394,"fUST",-430.0,0.00018082,2,"2025-06-01T16:10:40.394",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635145,1748794240401,"fUST",-430.0,0.00018082,2,"2025-06-01T16:10:40.401",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635146,1748794240409,"fUST",-752.45,0.00018082,2,"2025-06-01T16:10:40.409",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635147,1748794240421,"fUST",-430.0,0.00018082,2,"2025-06-01T16:10:40.421",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635148,1748794240430,"fUST",-660.87,0.00018082,2,"2025-06-01T16:10:40.430",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635149,1748794240439,"fUST",-1126.12,0.00018082,2,"2025-06-01T16:10:40.439",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635150,1748794240449,"fUST",-430.0,0.00018082,2,"2025-06-01T16:10:40.449",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635151,1748794240457,"fUST",-247.39404564,0.00018106,2,"2025-06-01T16:10:40.457",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635152,1748794240466,"fUST",-2543.1327274,0.00018107,2,"2025-06-01T16:10:40.466",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635153,1748794240474,"fUST",-500.0,0.00018202,2,"2025-06-01T16:10:40.474",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635154,1748794240483,"fUST",-500.96381212,0.00018202,2,"2025-06-01T16:10:40.483",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635155,1748794240491,"fUST",-1000.0,0.00018213,2,"2025-06-01T16:10:40.491",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635156,1748794240501,"fUST",-500.0,0.00018213,2,"2025-06-01T16:10:40.501",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635157,1748794240511,"fUST",-500.0,0.00018243,2,"2025-06-01T16:10:40.511",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635158,1748794240522,"fUST",-503.93213778,0.00018292,2,"2025-06-01T16:10:40.522",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635159,1748794240532,"fUST",-500.0,0.00018292,2,"2025-06-01T16:10:40.532",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635160,1748794240542,"fUST",-500.0,0.00018292,2,"2025-06-01T16:10:40.542",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635161,1748794240552,"fUST",-500.0,0.00018292,2,"2025-06-01T16:10:40.552",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635162,1748794240562,"fUST",-500.0,0.00018292,2,"2025-06-01T16:10:40.562",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635163,1748794240572,"fUST",-2543.1327274,0.00018314,2,"2025-06-01T16:10:40.572",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635164,1748794240582,"fUST",-528.00000069,0.00018355,2,"2025-06-01T16:10:40.582",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635165,1748794240592,"fUST",-430.0,0.00018355,2,"2025-06-01T16:10:40.592",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635166,1748794240602,"fUST",-430.0,0.00018355,2,"2025-06-01T16:10:40.602",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635167,1748794240613,"fUST",-430.0,0.00018355,2,"2025-06-01T16:10:40.613",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635168,1748794240623,"fUST",-1226.51,0.00018355,2,"2025-06-01T16:10:40.623",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635169,1748794240632,"fUST",-430.0,0.00018355,2,"2025-06-01T16:10:40.632",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635170,1748794240642,"fUST",-430.0,0.00018355,2,"2025-06-01T16:10:40.642",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635171,1748794240652,"fUST",-1028.55,0.00018355,2,"2025-06-01T16:10:40.652",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635172,1748794240662,"fUST",-430.0,0.00018355,2,"2025-06-01T16:10:40.662",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635173,1748794240675,"fUST",-449.49,0.00018355,2,"2025-06-01T16:10:40.675",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635174,1748794240685,"fUST",-430.0,0.00018355,2,"2025-06-01T16:10:40.685",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635175,1748794240695,"fUST",-430.0,0.00018355,2,"2025-06-01T16:10:40.695",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635176,1748794240705,"fUST",-492.08,0.00018356,2,"2025-06-01T16:10:40.705",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635177,1748794240715,"fUST",-430.0,0.00018356,2,"2025-06-01T16:10:40.715",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635178,1748794240726,"fUST",-430.0,0.00018356,2,"2025-06-01T16:10:40.726",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635179,1748794240736,"fUST",-578.72,0.00018356,2,"2025-06-01T16:10:40.736",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635180,1748794240746,"fUST",-711.65,0.00018356,2,"2025-06-01T16:10:40.746",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635181,1748794240756,"fUST",-430.0,0.00018356,2,"2025-06-01T16:10:40.756",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635182,1748794240766,"fUST",-430.0,0.00018356,2,"2025-06-01T16:10:40.766",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635183,1748794240776,"fUST",-430.0,0.00018356,2,"2025-06-01T16:10:40.776",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635184,1748794240786,"fUST",-752.45,0.00018356,2,"2025-06-01T16:10:40.786",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635185,1748794240795,"fUST",-430.0,0.00018356,2,"2025-06-01T16:10:40.795",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635186,1748794240805,"fUST",-660.87,0.00018356,2,"2025-06-01T16:10:40.805",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635187,1748794240815,"fUST",-1126.12,0.00018356,2,"2025-06-01T16:10:40.815",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635188,1748794240825,"fUST",-430.0,0.00018356,2,"2025-06-01T16:10:40.825",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635189,1748794240835,"fUST",-160.0,0.0001842,2,"2025-06-01T16:10:40.835",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635190,1748794240846,"fUST",-500.0,0.00018439,2,"2025-06-01T16:10:40.846",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635191,1748794240855,"fUST",-160.0,0.00018448,2,"2025-06-01T16:10:40.855",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635192,1748794240865,"fUST",-160.0,0.00018448,2,"2025-06-01T16:10:40.865",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635193,1748794240875,"fUST",-160.0,0.00018448,2,"2025-06-01T16:10:40.875",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635194,1748794240885,"fUST",-423.51412927,0.00018448,2,"2025-06-01T16:10:40.885",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635195,1748794240895,"fUST",-229.3709046,0.00018448,2,"2025-06-01T16:10:40.895",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635196,1748794241060,"fUST",-160.0,0.00018448,2,"2025-06-01T16:10:41.060",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635197,1748794241073,"fUST",-160.0,0.0001845,2,"2025-06-01T16:10:41.073",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635198,1748794241082,"fUST",-212.80060342,0.0001845,2,"2025-06-01T16:10:41.082",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635199,1748794241092,"fUST",-842.5625,0.0001845,2,"2025-06-01T16:10:41.092",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635200,1748794241101,"fUST",-1000.0,0.00018512,2,"2025-06-01T16:10:41.101",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635201,1748794241110,"fUST",-1000.0,0.00018512,2,"2025-06-01T16:10:41.110",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635202,1748794241120,"fUST",-500.0,0.00018512,2,"2025-06-01T16:10:41.120",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635203,1748794241130,"fUST",-500.0,0.00018512,2,"2025-06-01T16:10:41.130",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635204,1748794241140,"fUST",-711.69068759,0.00018512,2,"2025-06-01T16:10:41.140",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635205,1748794241150,"fUST",-2543.1327274,0.00018521,2,"2025-06-01T16:10:41.150",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635206,1748794241160,"fUST",-1533.3748357,0.00018529,2,"2025-06-01T16:10:41.160",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635207,1748794241174,"fUST",-430.0,0.00018629,2,"2025-06-01T16:10:41.174",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635208,1748794241184,"fUST",-430.0,0.00018629,2,"2025-06-01T16:10:41.184",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635209,1748794241194,"fUST",-430.0,0.00018629,2,"2025-06-01T16:10:41.194",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635210,1748794241204,"fUST",-1226.51,0.00018629,2,"2025-06-01T16:10:41.204",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635211,1748794241214,"fUST",-430.0,0.00018629,2,"2025-06-01T16:10:41.214",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635212,1748794241225,"fUST",-430.0,0.00018629,2,"2025-06-01T16:10:41.225",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635213,1748794241235,"fUST",-1028.55,0.00018629,2,"2025-06-01T16:10:41.235",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635214,1748794241246,"fUST",-430.0,0.00018629,2,"2025-06-01T16:10:41.246",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635215,1748794241256,"fUST",-449.49,0.00018629,2,"2025-06-01T16:10:41.256",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635216,1748794241267,"fUST",-430.0,0.00018629,2,"2025-06-01T16:10:41.267",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635217,1748794241277,"fUST",-430.0,0.00018629,2,"2025-06-01T16:10:41.277",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635218,1748794241287,"fUST",-430.0,0.0001863,2,"2025-06-01T16:10:41.287",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635219,1748794241297,"fUST",-430.0,0.0001863,2,"2025-06-01T16:10:41.297",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635220,1748794241307,"fUST",-578.72,0.0001863,2,"2025-06-01T16:10:41.307",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635221,1748794241317,"fUST",-711.65,0.0001863,2,"2025-06-01T16:10:41.317",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635222,1748794241327,"fUST",-430.0,0.0001863,2,"2025-06-01T16:10:41.327",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635223,1748794241337,"fUST",-430.0,0.0001863,2,"2025-06-01T16:10:41.337",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635224,1748794241348,"fUST",-430.0,0.0001863,2,"2025-06-01T16:10:41.348",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635225,1748794241357,"fUST",-752.45,0.0001863,2,"2025-06-01T16:10:41.357",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635226,1748794241367,"fUST",-430.0,0.0001863,2,"2025-06-01T16:10:41.367",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635227,1748794241377,"fUST",-660.87,0.0001863,2,"2025-06-01T16:10:41.377",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635228,1748794241387,"fUST",-1126.12,0.0001863,2,"2025-06-01T16:10:41.387",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635229,1748794241396,"fUST",-430.0,0.0001863,2,"2025-06-01T16:10:41.396",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635230,1748794241406,"fUST",-2543.1327274,0.00018728,2,"2025-06-01T16:10:41.406",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635231,1748794241419,"fUST",-598.06223443,0.00018761,2,"2025-06-01T16:10:41.419",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635232,1748794241429,"fUST",-3000.0,0.000188,2,"2025-06-01T16:10:41.429",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635233,1748794241439,"fUST",-3000.0,0.0001881,2,"2025-06-01T16:10:41.439",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635234,1748794241448,"fUST",-3000.0,0.0001882,2,"2025-06-01T16:10:41.448",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635235,1748794241458,"fUST",-3000.0,0.0001883,2,"2025-06-01T16:10:41.458",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635236,1748794241467,"fUST",-3000.0,0.0001884,2,"2025-06-01T16:10:41.467",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635237,1748794241477,"fUST",-4483.080538,0.0001885,2,"2025-06-01T16:10:41.477",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635238,1748794241487,"fUST",-430.0,0.00018903,2,"2025-06-01T16:10:41.487",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635239,1748794241496,"fUST",-430.0,0.00018903,2,"2025-06-01T16:10:41.496",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635240,1748794241506,"fUST",-430.0,0.00018903,2,"2025-06-01T16:10:41.506",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635241,1748794241516,"fUST",-1226.51,0.00018903,2,"2025-06-01T16:10:41.516",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635242,1748794241526,"fUST",-430.0,0.00018903,2,"2025-06-01T16:10:41.526",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635243,1748794241535,"fUST",-430.0,0.00018903,2,"2025-06-01T16:10:41.535",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635244,1748794241545,"fUST",-1028.55,0.00018903,2,"2025-06-01T16:10:41.545",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635245,1748794241555,"fUST",-430.0,0.00018903,2,"2025-06-01T16:10:41.555",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635246,1748794241565,"fUST",-449.49,0.00018903,2,"2025-06-01T16:10:41.565",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635247,1748794241574,"fUST",-501.43384318,0.00018903,2,"2025-06-01T16:10:41.574",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635248,1748794241584,"fUST",-430.0,0.00018903,2,"2025-06-01T16:10:41.584",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635249,1748794241594,"fUST",-430.0,0.00018904,2,"2025-06-01T16:10:41.594",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635250,1748794241604,"fUST",-430.0,0.00018904,2,"2025-06-01T16:10:41.604",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635251,1748794241614,"fUST",-578.72,0.00018904,2,"2025-06-01T16:10:41.614",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635252,1748794241623,"fUST",-711.65,0.00018904,2,"2025-06-01T16:10:41.623",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635253,1748794241633,"fUST",-430.0,0.00018904,2,"2025-06-01T16:10:41.633",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635254,1748794241642,"fUST",-430.0,0.00018904,2,"2025-06-01T16:10:41.642",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635255,1748794241652,"fUST",-430.0,0.00018904,2,"2025-06-01T16:10:41.652",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635256,1748794241662,"fUST",-752.45,0.00018904,2,"2025-06-01T16:10:41.662",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635257,1748794241675,"fUST",-430.0,0.00018904,2,"2025-06-01T16:10:41.675",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635258,1748794241685,"fUST",-660.87,0.00018904,2,"2025-06-01T16:10:41.685",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635259,1748794241695,"fUST",-1126.12,0.00018904,2,"2025-06-01T16:10:41.695",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635260,1748794241705,"fUST",-430.0,0.00018904,2,"2025-06-01T16:10:41.705",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635261,1748794241715,"fUST",-2543.1327274,0.00018934,2,"2025-06-01T16:10:41.715",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635262,1748794241725,"fUST",-1500.0,0.0001906,2,"2025-06-01T16:10:41.725",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635263,1748794241735,"fUST",-2543.1327274,0.00019141,2,"2025-06-01T16:10:41.735",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635264,1748794241745,"fUST",-430.0,0.00019177,2,"2025-06-01T16:10:41.745",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635265,1748794241755,"fUST",-430.0,0.00019177,2,"2025-06-01T16:10:41.755",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635266,1748794241765,"fUST",-430.0,0.00019177,2,"2025-06-01T16:10:41.765",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635267,1748794241776,"fUST",-1226.51,0.00019177,2,"2025-06-01T16:10:41.776",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635268,1748794241786,"fUST",-430.0,0.00019177,2,"2025-06-01T16:10:41.786",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635269,1748794241796,"fUST",-430.0,0.00019177,2,"2025-06-01T16:10:41.796",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635270,1748794241806,"fUST",-1028.55,0.00019177,2,"2025-06-01T16:10:41.806",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635271,1748794241816,"fUST",-430.0,0.00019177,2,"2025-06-01T16:10:41.816",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635272,1748794241828,"fUST",-449.49,0.00019177,2,"2025-06-01T16:10:41.828",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635273,1748794241837,"fUST",-430.0,0.00019177,2,"2025-06-01T16:10:41.837",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635274,1748794241847,"fUST",-430.0,0.00019178,2,"2025-06-01T16:10:41.847",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635275,1748794241858,"fUST",-430.0,0.00019178,2,"2025-06-01T16:10:41.858",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635276,1748794241868,"fUST",-430.0,0.00019178,2,"2025-06-01T16:10:41.868",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635277,1748794241878,"fUST",-430.0,0.00019178,2,"2025-06-01T16:10:41.878",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635278,1748794241887,"fUST",-430.0,0.00019178,2,"2025-06-01T16:10:41.887",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635279,1748794241898,"fUST",-578.72,0.00019178,2,"2025-06-01T16:10:41.898",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635280,1748794241910,"fUST",-711.65,0.00019178,2,"2025-06-01T16:10:41.910",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635281,1748794241922,"fUST",-430.0,0.00019178,2,"2025-06-01T16:10:41.922",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635282,1748794241932,"fUST",-430.0,0.00019178,2,"2025-06-01T16:10:41.932",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635283,1748794241943,"fUST",-430.0,0.00019178,2,"2025-06-01T16:10:41.943",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635284,1748794241952,"fUST",-752.45,0.00019178,2,"2025-06-01T16:10:41.952",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635285,1748794241964,"fUST",-430.0,0.00019178,2,"2025-06-01T16:10:41.964",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635286,1748794241973,"fUST",-660.87,0.00019178,2,"2025-06-01T16:10:41.973",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635287,1748794241984,"fUST",-1126.12,0.00019178,2,"2025-06-01T16:10:41.984",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635288,1748794241993,"fUST",-500.0,0.00019178,2,"2025-06-01T16:10:41.993",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635290,1748794242003,"fUST",-430.0,0.00019178,2,"2025-06-01T16:10:42.003",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635291,1748794242012,"fUST",-151.0,0.00019178,2,"2025-06-01T16:10:42.012",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635292,1748794242022,"fUST",-173.899304,0.00019178,2,"2025-06-01T16:10:42.022",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635294,1748794242031,"fUST",-156.587,0.00019233,2,"2025-06-01T16:10:42.031",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635295,1748794242041,"fUST",-162.380719,0.00019288,2,"2025-06-01T16:10:42.041",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635296,1748794242050,"fUST",-950.88,0.00019324,3,"2025-06-01T16:10:42.050",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635297,1748794242060,"fUST",-168.3888056,0.00019343,2,"2025-06-01T16:10:42.060",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635298,1748794242070,"fUST",-2543.1327274,0.00019348,2,"2025-06-01T16:10:42.070",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635299,1748794242079,"fUST",-174.61919141,0.00019398,2,"2025-06-01T16:10:42.079",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635300,1748794242089,"fUST",-1901.76,0.00019441,3,"2025-06-01T16:10:42.089",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635301,1748794242098,"fUST",-396.2,0.00019441,3,"2025-06-01T16:10:42.098",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635302,1748794242108,"fUST",-430.0,0.00019451,2,"2025-06-01T16:10:42.108",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635303,1748794242118,"fUST",-430.0,0.00019451,2,"2025-06-01T16:10:42.118",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635304,1748794242128,"fUST",-430.0,0.00019451,2,"2025-06-01T16:10:42.128",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635305,1748794242137,"fUST",-1226.51,0.00019451,2,"2025-06-01T16:10:42.137",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635306,1748794242147,"fUST",-430.0,0.00019451,2,"2025-06-01T16:10:42.147",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635307,1748794242157,"fUST",-430.0,0.00019451,2,"2025-06-01T16:10:42.157",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635308,1748794242167,"fUST",-1028.55,0.00019451,2,"2025-06-01T16:10:42.167",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635309,1748794242177,"fUST",-430.0,0.00019451,2,"2025-06-01T16:10:42.177",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635310,1748794242187,"fUST",-449.49,0.00019451,2,"2025-06-01T16:10:42.187",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635311,1748794242197,"fUST",-430.0,0.00019451,2,"2025-06-01T16:10:42.197",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635312,1748794242206,"fUST",-578.72,0.00019452,2,"2025-06-01T16:10:42.206",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635313,1748794242216,"fUST",-711.65,0.00019452,2,"2025-06-01T16:10:42.216",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635314,1748794242226,"fUST",-430.0,0.00019452,2,"2025-06-01T16:10:42.226",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635315,1748794242235,"fUST",-430.0,0.00019452,2,"2025-06-01T16:10:42.235",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635316,1748794242245,"fUST",-430.0,0.00019452,2,"2025-06-01T16:10:42.245",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635317,1748794242255,"fUST",-752.45,0.00019452,2,"2025-06-01T16:10:42.255",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635318,1748794242265,"fUST",-430.0,0.00019452,2,"2025-06-01T16:10:42.265",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635319,1748794242275,"fUST",-660.87,0.00019452,2,"2025-06-01T16:10:42.275",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635320,1748794242285,"fUST",-1126.12,0.00019452,2,"2025-06-01T16:10:42.285",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635321,1748794242294,"fUST",-430.0,0.00019452,2,"2025-06-01T16:10:42.294",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635322,1748794242304,"fUST",-181.08010149,0.00019453,2,"2025-06-01T16:10:42.304",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635323,1748794242314,"fUST",-187.78006525,0.00019508,2,"2025-06-01T16:10:42.314",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635324,1748794242324,"fUST",-2543.1327274,0.00019555,2,"2025-06-01T16:10:42.324",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635325,1748794242334,"fUST",-178.59002559,0.00019556,2,"2025-06-01T16:10:42.334",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635326,1748794242344,"fUST",-323.445,0.00019556,2,"2025-06-01T16:10:42.344",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635329,1748794242355,"fUST",-194.72792766,0.00019563,2,"2025-06-01T16:10:42.355",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635331,1748794242364,"fUST",-500.0,0.00019607,2,"2025-06-01T16:10:42.364",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635332,1748794242374,"fUST",-201.93286099,0.00019618,2,"2025-06-01T16:10:42.374",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635333,1748794242384,"fUST",-209.40437684,0.00019673,2,"2025-06-01T16:10:42.384",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635336,1748794242393,"fUST",-430.0,0.00019725,2,"2025-06-01T16:10:42.393",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635338,1748794242403,"fUST",-430.0,0.00019725,2,"2025-06-01T16:10:42.403",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635389,1748794242625,"fUST",-430.0,0.00019725,2,"2025-06-01T16:10:42.625",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635391,1748794242635,"fUST",-1226.51,0.00019725,2,"2025-06-01T16:10:42.635",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635393,1748794242645,"fUST",-430.0,0.00019725,2,"2025-06-01T16:10:42.645",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635395,1748794242655,"fUST",-430.0,0.00019725,2,"2025-06-01T16:10:42.655",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635398,1748794242667,"fUST",-1028.55,0.00019725,2,"2025-06-01T16:10:42.667",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635401,1748794242678,"fUST",-430.0,0.00019725,2,"2025-06-01T16:10:42.678",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635403,1748794242688,"fUST",-449.49,0.00019725,2,"2025-06-01T16:10:42.688",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635405,1748794242697,"fUST",-430.0,0.00019725,2,"2025-06-01T16:10:42.697",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635407,1748794242708,"fUST",-578.72,0.00019726,2,"2025-06-01T16:10:42.708",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635409,1748794242717,"fUST",-711.65,0.00019726,2,"2025-06-01T16:10:42.717",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635411,1748794242726,"fUST",-430.0,0.00019726,2,"2025-06-01T16:10:42.726",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635413,1748794242736,"fUST",-430.0,0.00019726,2,"2025-06-01T16:10:42.736",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635415,1748794242745,"fUST",-430.0,0.00019726,2,"2025-06-01T16:10:42.745",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635417,1748794242755,"fUST",-752.45,0.00019726,2,"2025-06-01T16:10:42.755",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635419,1748794242766,"fUST",-430.0,0.00019726,2,"2025-06-01T16:10:42.766",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635421,1748794242776,"fUST",-660.87,0.00019726,2,"2025-06-01T16:10:42.776",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635423,1748794242786,"fUST",-1126.12,0.00019726,2,"2025-06-01T16:10:42.786",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635425,1748794242797,"fUST",-430.0,0.00019726,2,"2025-06-01T16:10:42.797",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635427,1748794242807,"fUST",-217.15233878,0.00019728,2,"2025-06-01T16:10:42.807",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635429,1748794242817,"fUST",-1533.37483567,0.00019762,2,"2025-06-01T16:10:42.817",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635431,1748794242827,"fUST",-2543.1327274,0.00019762,2,"2025-06-01T16:10:42.827",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635433,1748794242837,"fUST",-282.30381527,0.00019783,2,"2025-06-01T16:10:42.837",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635435,1748794242847,"fUST",-2543.1327274,0.00019969,2,"2025-06-01T16:10:42.847",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635437,1748794242857,"fUST",-430.0,0.00019999,2,"2025-06-01T16:10:42.857",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635439,1748794242868,"fUST",-430.0,0.00019999,2,"2025-06-01T16:10:42.868",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635441,1748794242877,"fUST",-430.0,0.00019999,2,"2025-06-01T16:10:42.877",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635443,1748794242887,"fUST",-1226.51,0.00019999,2,"2025-06-01T16:10:42.887",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635447,1748794242901,"fUST",-430.0,0.00019999,2,"2025-06-01T16:10:42.901",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635449,1748794242914,"fUST",-430.0,0.00019999,2,"2025-06-01T16:10:42.914",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635450,1748794242925,"fUST",-1028.55,0.00019999,2,"2025-06-01T16:10:42.925",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635453,1748794242935,"fUST",-430.0,0.00019999,2,"2025-06-01T16:10:42.935",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635455,1748794242948,"fUST",-449.49,0.00019999,2,"2025-06-01T16:10:42.948",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635457,1748794242958,"fUST",-430.0,0.00019999,2,"2025-06-01T16:10:42.958",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635459,1748794242969,"fUST",-578.72,0.0002,2,"2025-06-01T16:10:42.969",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635462,1748794242979,"fUST",-711.65,0.0002,2,"2025-06-01T16:10:42.979",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635465,1748794242989,"fUST",-430.0,0.0002,2,"2025-06-01T16:10:42.989",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635468,1748794243000,"fUST",-430.0,0.0002,2,"2025-06-01T16:10:43.000",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635471,1748794243009,"fUST",-430.0,0.0002,2,"2025-06-01T16:10:43.009",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635474,1748794243019,"fUST",-752.45,0.0002,2,"2025-06-01T16:10:43.019",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635477,1748794243028,"fUST",-430.0,0.0002,2,"2025-06-01T16:10:43.028",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635480,1748794243039,"fUST",-660.87,0.0002,2,"2025-06-01T16:10:43.039",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635482,1748794243049,"fUST",-1126.12,0.0002,2,"2025-06-01T16:10:43.049",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635484,1748794243059,"fUST",-430.0,0.0002,2,"2025-06-01T16:10:43.059",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635486,1748794243071,"fUST",-500.0,0.00020067,2,"2025-06-01T16:10:43.071",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635488,1748794243081,"fUST",-2543.1327274,0.00020176,2,"2025-06-01T16:10:43.081",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635490,1748794243091,"fUST",-227.182621,0.00020187,2,"2025-06-01T16:10:43.091",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635492,1748794243101,"fUST",-430.0,0.00020273,2,"2025-06-01T16:10:43.101",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635494,1748794243111,"fUST",-578.72,0.00020273,2,"2025-06-01T16:10:43.111",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635496,1748794243121,"fUST",-430.0,0.00020273,2,"2025-06-01T16:10:43.121",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635498,1748794243131,"fUST",-711.65,0.00020273,2,"2025-06-01T16:10:43.131",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635500,1748794243140,"fUST",-430.0,0.00020273,2,"2025-06-01T16:10:43.140",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635502,1748794243150,"fUST",-1226.51,0.00020273,2,"2025-06-01T16:10:43.150",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635504,1748794243160,"fUST",-430.0,0.00020273,2,"2025-06-01T16:10:43.160",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635506,1748794243175,"fUST",-430.0,0.00020273,2,"2025-06-01T16:10:43.175",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635508,1748794243185,"fUST",-430.0,0.00020273,2,"2025-06-01T16:10:43.185",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635510,1748794243197,"fUST",-1028.55,0.00020273,2,"2025-06-01T16:10:43.197",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635512,1748794243207,"fUST",-430.0,0.00020273,2,"2025-06-01T16:10:43.207",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635514,1748794243217,"fUST",-430.0,0.00020273,2,"2025-06-01T16:10:43.217",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635516,1748794243227,"fUST",-387.04,0.00020273,2,"2025-06-01T16:10:43.227",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635518,1748794243236,"fUST",-449.49,0.00020273,2,"2025-06-01T16:10:43.236",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635520,1748794243246,"fUST",-752.45,0.00020273,2,"2025-06-01T16:10:43.246",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635522,1748794243256,"fUST",-430.0,0.00020273,2,"2025-06-01T16:10:43.256",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635524,1748794243266,"fUST",-660.87,0.00020273,2,"2025-06-01T16:10:43.266",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635526,1748794243276,"fUST",-1126.12,0.00020273,2,"2025-06-01T16:10:43.276",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635528,1748794243285,"fUST",-430.0,0.00020273,2,"2025-06-01T16:10:43.285",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635530,1748794243295,"fUST",-430.0,0.00020273,2,"2025-06-01T16:10:43.295",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635532,1748794243304,"fUST",-2543.1327274,0.00020383,3,"2025-06-01T16:10:43.304",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635534,1748794243314,"fUST",-430.0,0.00020547,2,"2025-06-01T16:10:43.314",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635536,1748794243323,"fUST",-578.72,0.00020547,2,"2025-06-01T16:10:43.323",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635538,1748794243333,"fUST",-430.0,0.00020547,2,"2025-06-01T16:10:43.333",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635540,1748794243343,"fUST",-711.65,0.00020547,2,"2025-06-01T16:10:43.343",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635542,1748794243352,"fUST",-430.0,0.00020547,2,"2025-06-01T16:10:43.352",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635544,1748794243363,"fUST",-1226.51,0.00020547,2,"2025-06-01T16:10:43.363",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635546,1748794243373,"fUST",-430.0,0.00020547,2,"2025-06-01T16:10:43.373",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635548,1748794243382,"fUST",-430.0,0.00020547,2,"2025-06-01T16:10:43.382",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635550,1748794243392,"fUST",-430.0,0.00020547,2,"2025-06-01T16:10:43.392",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635552,1748794243402,"fUST",-1028.55,0.00020547,2,"2025-06-01T16:10:43.402",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635554,1748794243412,"fUST",-430.0,0.00020547,2,"2025-06-01T16:10:43.412",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635556,1748794243426,"fUST",-430.0,0.00020547,2,"2025-06-01T16:10:43.426",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635558,1748794243436,"fUST",-449.49,0.00020547,2,"2025-06-01T16:10:43.436",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635560,1748794243446,"fUST",-752.45,0.00020547,2,"2025-06-01T16:10:43.446",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635562,1748794243456,"fUST",-430.0,0.00020547,2,"2025-06-01T16:10:43.456",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635564,1748794243466,"fUST",-660.87,0.00020547,2,"2025-06-01T16:10:43.466",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635566,1748794243476,"fUST",-1126.12,0.00020547,2,"2025-06-01T16:10:43.476",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635568,1748794243486,"fUST",-430.0,0.00020547,2,"2025-06-01T16:10:43.486",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635570,1748794243495,"fUST",-430.0,0.00020547,2,"2025-06-01T16:10:43.495",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635572,1748794243505,"fUST",-2543.1327274,0.0002059,3,"2025-06-01T16:10:43.505",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635574,1748794243515,"fUST",-251.97,0.000206,2,"2025-06-01T16:10:43.515",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635576,1748794243525,"fUST",-2578.47,0.000206,2,"2025-06-01T16:10:43.525",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635578,1748794243535,"fUST",-2543.1327274,0.00020797,4,"2025-06-01T16:10:43.535",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635581,1748794243545,"fUST",-567.09247817,0.00020821,2,"2025-06-01T16:10:43.545",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635583,1748794243555,"fUST",-578.72,0.00020821,2,"2025-06-01T16:10:43.555",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635585,1748794243565,"fUST",-430.0,0.00020821,2,"2025-06-01T16:10:43.565",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635587,1748794243575,"fUST",-711.65,0.00020821,2,"2025-06-01T16:10:43.575",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635589,1748794243585,"fUST",-430.0,0.00020821,2,"2025-06-01T16:10:43.585",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635591,1748794243595,"fUST",-1226.51,0.00020821,2,"2025-06-01T16:10:43.595",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635593,1748794243605,"fUST",-430.0,0.00020821,2,"2025-06-01T16:10:43.605",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635595,1748794243615,"fUST",-430.0,0.00020821,2,"2025-06-01T16:10:43.615",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635597,1748794243624,"fUST",-430.0,0.00020821,2,"2025-06-01T16:10:43.624",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635599,1748794243634,"fUST",-1028.55,0.00020821,2,"2025-06-01T16:10:43.634",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635601,1748794243643,"fUST",-317.54261158,0.00020821,2,"2025-06-01T16:10:43.643",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635603,1748794243653,"fUST",-430.0,0.00020821,2,"2025-06-01T16:10:43.653",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635605,1748794243663,"fUST",-449.49,0.00020821,2,"2025-06-01T16:10:43.663",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635607,1748794243675,"fUST",-752.45,0.00020821,2,"2025-06-01T16:10:43.675",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635609,1748794243685,"fUST",-430.0,0.00020821,2,"2025-06-01T16:10:43.685",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635611,1748794243694,"fUST",-660.87,0.00020821,2,"2025-06-01T16:10:43.694",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635613,1748794243704,"fUST",-1126.12,0.00020821,2,"2025-06-01T16:10:43.704",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635615,1748794243714,"fUST",-430.0,0.00020821,2,"2025-06-01T16:10:43.714",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635617,1748794243724,"fUST",-430.0,0.00020821,2,"2025-06-01T16:10:43.724",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635619,1748794243733,"fUST",-188.77363041,0.00020858,2,"2025-06-01T16:10:43.733",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635621,1748794243742,"fUST",-500.0,0.00020858,2,"2025-06-01T16:10:43.742",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635623,1748794243752,"fUST",-499.08564506,0.00020858,2,"2025-06-01T16:10:43.752",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635625,1748794243761,"fUST",-500.0,0.00020858,2,"2025-06-01T16:10:43.761",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635627,1748794243770,"fUST",-500.16902464,0.00020923,2,"2025-06-01T16:10:43.770",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635629,1748794243780,"fUST",-168.73407253,0.00020923,2,"2025-06-01T16:10:43.780",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635631,1748794243789,"fUST",-1533.37483567,0.00020995,2,"2025-06-01T16:10:43.789",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635633,1748794243798,"fUST",-3000.0,0.00021,2,"2025-06-01T16:10:43.798",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635635,1748794243808,"fUST",-34050.0374763,0.00021,2,"2025-06-01T16:10:43.808",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635637,1748794243817,"fUST",-2543.1327274,0.00021003,4,"2025-06-01T16:10:43.817",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635639,1748794243827,"fUST",-3000.0,0.0002101,2,"2025-06-01T16:10:43.827",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635641,1748794243837,"fUST",-3000.0,0.0002102,2,"2025-06-01T16:10:43.837",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635643,1748794243847,"fUST",-3000.0,0.0002103,2,"2025-06-01T16:10:43.847",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635645,1748794243857,"fUST",-3000.0,0.0002104,2,"2025-06-01T16:10:43.857",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635647,1748794243869,"fUST",-3000.0,0.0002105,2,"2025-06-01T16:10:43.869",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635649,1748794243878,"fUST",-3000.0,0.0002106,2,"2025-06-01T16:10:43.878",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635651,1748794243887,"fUST",-3000.0,0.0002107,2,"2025-06-01T16:10:43.887",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635653,1748794243897,"fUST",-3000.0,0.0002108,2,"2025-06-01T16:10:43.897",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635655,1748794243910,"fUST",-3000.0,0.0002109,2,"2025-06-01T16:10:43.910",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635657,1748794243922,"fUST",-578.72,0.00021095,2,"2025-06-01T16:10:43.922",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635659,1748794243932,"fUST",-430.0,0.00021095,2,"2025-06-01T16:10:43.932",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635661,1748794243943,"fUST",-711.65,0.00021095,2,"2025-06-01T16:10:43.943",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635663,1748794243952,"fUST",-470.07295285,0.00021095,2,"2025-06-01T16:10:43.952",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635665,1748794243963,"fUST",-1226.51,0.00021095,2,"2025-06-01T16:10:43.963",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635667,1748794243973,"fUST",-430.0,0.00021095,2,"2025-06-01T16:10:43.973",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635669,1748794243983,"fUST",-430.0,0.00021095,2,"2025-06-01T16:10:43.983",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635671,1748794243992,"fUST",-430.0,0.00021095,2,"2025-06-01T16:10:43.992",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635673,1748794244003,"fUST",-1028.55,0.00021095,2,"2025-06-01T16:10:44.003",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635675,1748794244013,"fUST",-430.0,0.00021095,2,"2025-06-01T16:10:44.013",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635677,1748794244023,"fUST",-449.49,0.00021095,2,"2025-06-01T16:10:44.023",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635679,1748794244032,"fUST",-752.45,0.00021095,2,"2025-06-01T16:10:44.032",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635681,1748794244041,"fUST",-430.0,0.00021095,2,"2025-06-01T16:10:44.041",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635683,1748794244051,"fUST",-660.87,0.00021095,2,"2025-06-01T16:10:44.051",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635685,1748794244060,"fUST",-1126.12,0.00021095,2,"2025-06-01T16:10:44.060",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635687,1748794244070,"fUST",-430.0,0.00021095,2,"2025-06-01T16:10:44.070",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635689,1748794244079,"fUST",-430.0,0.00021095,2,"2025-06-01T16:10:44.079",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635691,1748794244089,"fUST",-3000.0,0.000211,2,"2025-06-01T16:10:44.089",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635693,1748794244099,"fUST",-402.76,0.000211,2,"2025-06-01T16:10:44.099",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635695,1748794244108,"fUST",-3000.0,0.0002111,2,"2025-06-01T16:10:44.108",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635708,1748794244228,"fUST",-3000.0,0.0002112,2,"2025-06-01T16:10:44.228",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635710,1748794244239,"fUST",-3000.0,0.0002113,2,"2025-06-01T16:10:44.239",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635712,1748794244249,"fUST",-3000.0,0.0002114,2,"2025-06-01T16:10:44.249",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635714,1748794244258,"fUST",-649.21402904,0.00021142,2,"2025-06-01T16:10:44.258",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635716,1748794244267,"fUST",-500.0,0.00021142,2,"2025-06-01T16:10:44.267",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635718,1748794244277,"fUST",-500.0,0.00021142,2,"2025-06-01T16:10:44.277",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635720,1748794244287,"fUST",-3000.0,0.0002115,2,"2025-06-01T16:10:44.287",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635722,1748794244296,"fUST",-3000.0,0.0002116,2,"2025-06-01T16:10:44.296",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635724,1748794244306,"fUST",-3000.0,0.0002117,2,"2025-06-01T16:10:44.306",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635726,1748794244316,"fUST",-3000.0,0.0002118,2,"2025-06-01T16:10:44.316",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635728,1748794244325,"fUST",-3000.0,0.0002119,2,"2025-06-01T16:10:44.325",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635730,1748794244335,"fUST",-3000.0,0.000212,2,"2025-06-01T16:10:44.335",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635732,1748794244344,"fUST",-151.0,0.000212,3,"2025-06-01T16:10:44.344",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635734,1748794244353,"fUST",-3000.0,0.0002121,2,"2025-06-01T16:10:44.353",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635736,1748794244365,"fUST",-2543.1327274,0.0002121,4,"2025-06-01T16:10:44.365",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635738,1748794244375,"fUST",-3000.0,0.0002122,2,"2025-06-01T16:10:44.375",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635740,1748794244385,"fUST",-3000.0,0.0002123,2,"2025-06-01T16:10:44.385",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635742,1748794244395,"fUST",-3000.0,0.0002124,2,"2025-06-01T16:10:44.395",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635744,1748794244403,"fUST",-3000.0,0.0002125,2,"2025-06-01T16:10:44.403",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635746,1748794244412,"fUST",-3000.0,0.0002126,2,"2025-06-01T16:10:44.412",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635749,1748794244425,"fUST",-3000.0,0.0002127,2,"2025-06-01T16:10:44.425",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635751,1748794244435,"fUST",-3000.0,0.0002128,2,"2025-06-01T16:10:44.435",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635753,1748794244444,"fUST",-3000.0,0.0002129,2,"2025-06-01T16:10:44.444",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635755,1748794244453,"fUST",-3000.0,0.000213,2,"2025-06-01T16:10:44.453",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635757,1748794244462,"fUST",-3000.0,0.0002131,2,"2025-06-01T16:10:44.462",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635759,1748794244471,"fUST",-3000.0,0.0002132,2,"2025-06-01T16:10:44.471",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635761,1748794244480,"fUST",-3000.0,0.0002133,2,"2025-06-01T16:10:44.480",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635763,1748794244490,"fUST",-3000.0,0.0002134,2,"2025-06-01T16:10:44.490",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635765,1748794244500,"fUST",-3000.0,0.0002135,2,"2025-06-01T16:10:44.500",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635767,1748794244509,"fUST",-3000.0,0.0002136,2,"2025-06-01T16:10:44.509",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635769,1748794244519,"fUST",-578.72,0.00021369,2,"2025-06-01T16:10:44.519",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635771,1748794244528,"fUST",-430.0,0.00021369,2,"2025-06-01T16:10:44.528",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635773,1748794244538,"fUST",-711.65,0.00021369,2,"2025-06-01T16:10:44.538",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635775,1748794244547,"fUST",-1226.51,0.00021369,2,"2025-06-01T16:10:44.547",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635777,1748794244557,"fUST",-430.0,0.00021369,2,"2025-06-01T16:10:44.557",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635778,1748794244566,"fUST",-387.40811617,0.00021369,2,"2025-06-01T16:10:44.566",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635780,1748794244576,"fUST",-430.0,0.00021369,2,"2025-06-01T16:10:44.576",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635782,1748794244587,"fUST",-1028.55,0.00021369,2,"2025-06-01T16:10:44.587",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635784,1748794244596,"fUST",-430.0,0.00021369,2,"2025-06-01T16:10:44.596",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635786,1748794244605,"fUST",-449.49,0.00021369,2,"2025-06-01T16:10:44.605",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635789,1748794244615,"fUST",-752.45,0.00021369,2,"2025-06-01T16:10:44.615",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635791,1748794244625,"fUST",-430.0,0.00021369,2,"2025-06-01T16:10:44.625",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635793,1748794244634,"fUST",-660.87,0.00021369,2,"2025-06-01T16:10:44.634",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635794,1748794244643,"fUST",-1126.12,0.00021369,2,"2025-06-01T16:10:44.643",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635796,1748794244653,"fUST",-364.61113983,0.00021369,2,"2025-06-01T16:10:44.653",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635798,1748794244662,"fUST",-430.0,0.00021369,2,"2025-06-01T16:10:44.662",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635801,1748794244674,"fUST",-3000.0,0.0002137,2,"2025-06-01T16:10:44.674",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635803,1748794244684,"fUST",-3000.0,0.0002138,2,"2025-06-01T16:10:44.684",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635805,1748794244694,"fUST",-3000.0,0.0002139,2,"2025-06-01T16:10:44.694",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635806,1748794244703,"fUST",-3000.0,0.000214,2,"2025-06-01T16:10:44.703",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635809,1748794244713,"fUST",-859.78747334,0.00021406,2,"2025-06-01T16:10:44.713",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635811,1748794244722,"fUST",-3000.0,0.0002141,2,"2025-06-01T16:10:44.722",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635812,1748794244732,"fUST",-2543.1327274,0.00021417,5,"2025-06-01T16:10:44.732",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635814,1748794244741,"fUST",-3000.0,0.0002142,2,"2025-06-01T16:10:44.741",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635816,1748794244751,"fUST",-3000.0,0.0002143,2,"2025-06-01T16:10:44.751",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635819,1748794244760,"fUST",-4202.395677,0.0002144,2,"2025-06-01T16:10:44.760",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635821,1748794244771,"fUST",-500.0,0.000215,2,"2025-06-01T16:10:44.771",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635823,1748794244780,"fUST",-2543.1327274,0.00021624,5,"2025-06-01T16:10:44.780",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635825,1748794244791,"fUST",-578.72,0.00021643,2,"2025-06-01T16:10:44.791",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635826,1748794244800,"fUST",-308.23447588,0.00021643,2,"2025-06-01T16:10:44.800",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635829,1748794244810,"fUST",-711.65,0.00021643,2,"2025-06-01T16:10:44.810",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635831,1748794244819,"fUST",-1226.51,0.00021643,2,"2025-06-01T16:10:44.819",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635832,1748794244828,"fUST",-430.0,0.00021643,2,"2025-06-01T16:10:44.828",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635835,1748794244838,"fUST",-253.85122629,0.00021643,2,"2025-06-01T16:10:44.838",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635837,1748794244848,"fUST",-1028.55,0.00021643,2,"2025-06-01T16:10:44.848",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635839,1748794244857,"fUST",-430.0,0.00021643,2,"2025-06-01T16:10:44.857",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635841,1748794244866,"fUST",-449.49,0.00021643,2,"2025-06-01T16:10:44.866",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635843,1748794244876,"fUST",-752.45,0.00021643,2,"2025-06-01T16:10:44.876",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635844,1748794244885,"fUST",-430.0,0.00021643,2,"2025-06-01T16:10:44.885",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635846,1748794244896,"fUST",-660.87,0.00021643,2,"2025-06-01T16:10:44.896",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635848,1748794244909,"fUST",-1126.12,0.00021643,2,"2025-06-01T16:10:44.909",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635850,1748794244921,"fUST",-655.21786445,0.0002169,2,"2025-06-01T16:10:44.921",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635852,1748794244930,"fUST",-1000.0,0.0002169,2,"2025-06-01T16:10:44.930",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635854,1748794244940,"fUST",-2543.1327274,0.00021831,6,"2025-06-01T16:10:44.940",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635856,1748794244952,"fUST",-2578.47,0.000219,2,"2025-06-01T16:10:44.952",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635858,1748794244961,"fUST",-151.0,0.000219,4,"2025-06-01T16:10:44.961",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635860,1748794244971,"fUST",-1052.35581957,0.000219,2,"2025-06-01T16:10:44.971",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635862,1748794244982,"fUST",-578.72,0.00021917,2,"2025-06-01T16:10:44.982",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635865,1748794244992,"fUST",-711.65,0.00021917,2,"2025-06-01T16:10:44.992",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635867,1748794245001,"fUST",-1226.51,0.00021917,2,"2025-06-01T16:10:45.001",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635869,1748794245011,"fUST",-186.12,0.00021917,2,"2025-06-01T16:10:45.011",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635870,1748794245022,"fUST",-1028.55,0.00021917,2,"2025-06-01T16:10:45.022",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635872,1748794245039,"fUST",-430.0,0.00021917,2,"2025-06-01T16:10:45.039",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635874,1748794245049,"fUST",-449.49,0.00021917,2,"2025-06-01T16:10:45.049",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635876,1748794245058,"fUST",-752.45,0.00021917,2,"2025-06-01T16:10:45.058",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635878,1748794245069,"fUST",-430.0,0.00021917,2,"2025-06-01T16:10:45.069",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635880,1748794245081,"fUST",-660.87,0.00021917,2,"2025-06-01T16:10:45.081",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635882,1748794245091,"fUST",-1126.12,0.00021917,2,"2025-06-01T16:10:45.091",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635884,1748794245101,"fUST",-126847.8,0.00022,7,"2025-06-01T16:10:45.101",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635886,1748794245111,"fUST",-198.0,0.00022,2,"2025-06-01T16:10:45.111",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635888,1748794245120,"fUST",-2543.1327274,0.00022038,6,"2025-06-01T16:10:45.120",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635890,1748794245130,"fUST",-1000.0,0.00022048,2,"2025-06-01T16:10:45.130",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635892,1748794245140,"fUST",-154.67873888,0.00022145,2,"2025-06-01T16:10:45.140",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635894,1748794245150,"fUST",-800.0,0.00022145,2,"2025-06-01T16:10:45.150",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635896,1748794245159,"fUST",-800.0,0.00022145,2,"2025-06-01T16:10:45.159",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635898,1748794245172,"fUST",-800.0,0.00022145,2,"2025-06-01T16:10:45.172",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635900,1748794245182,"fUST",-207.4,0.00022145,2,"2025-06-01T16:10:45.182",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635902,1748794245191,"fUST",-800.0,0.00022145,2,"2025-06-01T16:10:45.191",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635904,1748794245200,"fUST",-800.0,0.00022145,2,"2025-06-01T16:10:45.200",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635906,1748794245210,"fUST",-800.0,0.00022145,2,"2025-06-01T16:10:45.210",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635908,1748794245220,"fUST",-800.0,0.00022145,2,"2025-06-01T16:10:45.220",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635910,1748794245229,"fUST",-800.0,0.00022145,2,"2025-06-01T16:10:45.229",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635912,1748794245240,"fUST",-800.0,0.00022145,2,"2025-06-01T16:10:45.240",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635914,1748794245250,"fUST",-800.0,0.00022145,2,"2025-06-01T16:10:45.250",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635916,1748794245260,"fUST",-800.0,0.00022145,2,"2025-06-01T16:10:45.260",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635918,1748794245270,"fUST",-800.0,0.00022145,2,"2025-06-01T16:10:45.270",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635920,1748794245280,"fUST",-5000.0,0.00022145,2,"2025-06-01T16:10:45.280",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635922,1748794245290,"fUST",-800.0,0.00022145,2,"2025-06-01T16:10:45.290",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635924,1748794245299,"fUST",-701.76279037,0.00022145,2,"2025-06-01T16:10:45.299",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635926,1748794245309,"fUST",-578.72,0.00022191,2,"2025-06-01T16:10:45.309",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635928,1748794245319,"fUST",-711.65,0.00022191,2,"2025-06-01T16:10:45.319",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635930,1748794245328,"fUST",-1226.51,0.00022191,2,"2025-06-01T16:10:45.328",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635932,1748794245338,"fUST",-1028.55,0.00022191,2,"2025-06-01T16:10:45.338",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635934,1748794245347,"fUST",-430.0,0.00022191,2,"2025-06-01T16:10:45.347",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635936,1748794245358,"fUST",-449.49,0.00022191,2,"2025-06-01T16:10:45.358",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635939,1748794245368,"fUST",-752.45,0.00022191,2,"2025-06-01T16:10:45.368",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635941,1748794245378,"fUST",-203.92,0.00022191,2,"2025-06-01T16:10:45.378",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635944,1748794245388,"fUST",-660.87,0.00022191,2,"2025-06-01T16:10:45.388",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635948,1748794245398,"fUST",-1126.12,0.00022191,2,"2025-06-01T16:10:45.398",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635951,1748794245408,"fUST",-198.0,0.00022192,7,"2025-06-01T16:10:45.408",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635954,1748794245421,"fUST",-328.136776,0.00022219,2,"2025-06-01T16:10:45.421",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635956,1748794245431,"fUST",-305.5722759,0.00022219,2,"2025-06-01T16:10:45.431",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635958,1748794245440,"fUST",-173.4381982,0.00022219,2,"2025-06-01T16:10:45.440",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635961,1748794245450,"fUST",-572.3927371,0.00022219,2,"2025-06-01T16:10:45.450",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635963,1748794245459,"fUST",-158.4848398,0.00022219,2,"2025-06-01T16:10:45.459",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635965,1748794245470,"fUST",-176.4890519,0.00022219,2,"2025-06-01T16:10:45.470",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635967,1748794245479,"fUST",-153.0,0.00022219,2,"2025-06-01T16:10:45.479",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635969,1748794245490,"fUST",-572.3927371,0.00022219,2,"2025-06-01T16:10:45.490",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635970,1748794245500,"fUST",-158.4848398,0.00022219,2,"2025-06-01T16:10:45.500",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635971,1748794245510,"fUST",-176.4890519,0.00022219,2,"2025-06-01T16:10:45.510",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635972,1748794245520,"fUST",-572.3927371,0.00022219,2,"2025-06-01T16:10:45.520",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635973,1748794245529,"fUST",-158.4848398,0.00022219,2,"2025-06-01T16:10:45.529",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635974,1748794245538,"fUST",-153.0,0.00022219,2,"2025-06-01T16:10:45.538",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635975,1748794245548,"fUST",-572.3927371,0.00022219,2,"2025-06-01T16:10:45.548",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635976,1748794245557,"fUST",-1533.37483567,0.00022228,2,"2025-06-01T16:10:45.557",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635977,1748794245567,"fUST",-1500.0,0.00022238,2,"2025-06-01T16:10:45.567",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635978,1748794245576,"fUST",-2543.1327274,0.00022245,6,"2025-06-01T16:10:45.576",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635979,1748794245585,"fUST",-500.0,0.00022259,2,"2025-06-01T16:10:45.585",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635980,1748794245594,"fUST",-500.97,0.000223,2,"2025-06-01T16:10:45.594",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635981,1748794245604,"fUST",-2543.1327274,0.00022452,7,"2025-06-01T16:10:45.604",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635982,1748794245614,"fUST",-578.72,0.00022465,2,"2025-06-01T16:10:45.614",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635983,1748794245623,"fUST",-711.65,0.00022465,2,"2025-06-01T16:10:45.623",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635984,1748794245633,"fUST",-1226.51,0.00022465,2,"2025-06-01T16:10:45.633",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635985,1748794245642,"fUST",-1028.55,0.00022465,2,"2025-06-01T16:10:45.642",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635986,1748794245651,"fUST",-482.19,0.00022465,2,"2025-06-01T16:10:45.651",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635987,1748794245661,"fUST",-449.49,0.00022465,2,"2025-06-01T16:10:45.661",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635988,1748794245674,"fUST",-752.45,0.00022465,2,"2025-06-01T16:10:45.674",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635990,1748794245684,"fUST",-660.87,0.00022465,2,"2025-06-01T16:10:45.684",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635991,1748794245694,"fUST",-1126.12,0.00022465,2,"2025-06-01T16:10:45.694",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635992,1748794245704,"fUST",-402.76,0.000225,7,"2025-06-01T16:10:45.704",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635993,1748794245714,"fUST",-151.0,0.000225,7,"2025-06-01T16:10:45.714",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635995,1748794245723,"fUST",-151.0,0.000225,6,"2025-06-01T16:10:45.723",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635997,1748794245733,"fUST",-28823.94,0.000226,2,"2025-06-01T16:10:45.733",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363635999,1748794245743,"fUST",-173.899304,0.00022603,2,"2025-06-01T16:10:45.743",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636001,1748794245753,"fUST",-2543.1327274,0.00022659,7,"2025-06-01T16:10:45.753",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636003,1748794245763,"fUST",-5000.0,0.00022693,2,"2025-06-01T16:10:45.763",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636005,1748794245773,"fUST",-578.76494419,0.00022739,2,"2025-06-01T16:10:45.773",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636007,1748794245783,"fUST",-711.80577583,0.00022739,2,"2025-06-01T16:10:45.783",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636009,1748794245793,"fUST",-1226.51,0.00022739,2,"2025-06-01T16:10:45.793",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636011,1748794245802,"fUST",-1028.55,0.00022739,2,"2025-06-01T16:10:45.802",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636013,1748794245811,"fUST",-449.49,0.00022739,2,"2025-06-01T16:10:45.811",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636015,1748794245821,"fUST",-752.46616505,0.00022739,2,"2025-06-01T16:10:45.821",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636017,1748794245830,"fUST",-660.88,0.00022739,2,"2025-06-01T16:10:45.830",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636018,1748794245839,"fUST",-1126.12058527,0.00022739,2,"2025-06-01T16:10:45.839",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636020,1748794245849,"fUST",-1000.54762423,0.00022786,2,"2025-06-01T16:10:45.849",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636022,1748794245859,"fUST",-2543.1327274,0.00022866,8,"2025-06-01T16:10:45.859",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636024,1748794245869,"fUST",-364.3782178,0.00022904,2,"2025-06-01T16:10:45.869",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636026,1748794245878,"fUST",-364.3782178,0.00022904,2,"2025-06-01T16:10:45.878",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636028,1748794245888,"fUST",-364.3782178,0.00022904,2,"2025-06-01T16:10:45.888",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636030,1748794245897,"fUST",-364.3782178,0.00022904,2,"2025-06-01T16:10:45.897",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636033,1748794245909,"fUST",-9859.40490574,0.00022979,2,"2025-06-01T16:10:45.909",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636035,1748794245920,"fUST",-5000.0,0.00022979,2,"2025-06-01T16:10:45.920",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636037,1748794245929,"fUST",-5000.0,0.00022979,2,"2025-06-01T16:10:45.929",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636039,1748794245940,"fUST",-5000.0,0.00022979,2,"2025-06-01T16:10:45.940",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636041,1748794245950,"fUST",-5000.0,0.00022979,2,"2025-06-01T16:10:45.950",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636043,1748794245959,"fUST",-1048.40402565,0.00023,14,"2025-06-01T16:10:45.959",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636044,1748794245970,"fUST",-160.0,0.00023,3,"2025-06-01T16:10:45.970",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636046,1748794245979,"fUST",-160.0,0.00023,3,"2025-06-01T16:10:45.979",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636048,1748794245988,"fUST",-1226.51032006,0.00023013,2,"2025-06-01T16:10:45.988",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636050,1748794245998,"fUST",-1028.77932414,0.00023013,2,"2025-06-01T16:10:45.998",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636052,1748794246008,"fUST",-449.55,0.00023013,2,"2025-06-01T16:10:46.008",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636054,1748794246017,"fUST",-198.0,0.00023014,7,"2025-06-01T16:10:46.017",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636056,1748794246027,"fUST",-155.3651621,0.00023041,2,"2025-06-01T16:10:46.027",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636058,1748794246036,"fUST",-153.0,0.00023041,2,"2025-06-01T16:10:46.036",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636060,1748794246046,"fUST",-176.4890519,0.00023041,2,"2025-06-01T16:10:46.046",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636062,1748794246056,"fUST",-2543.1327274,0.00023072,8,"2025-06-01T16:10:46.056",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636064,1748794246066,"fUST",-151.0,0.000231,8,"2025-06-01T16:10:46.066",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636066,1748794246075,"fUST",-41919.22,0.00023186,6,"2025-06-01T16:10:46.075",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636068,1748794246084,"fUST",-122938.48,0.00023186,6,"2025-06-01T16:10:46.084",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636070,1748794246095,"fUST",-2578.47,0.000232,2,"2025-06-01T16:10:46.095",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636072,1748794246105,"fUST",-126847.8,0.000232,7,"2025-06-01T16:10:46.105",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636074,1748794246115,"fUST",-151.0,0.000232,8,"2025-06-01T16:10:46.115",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636076,1748794246124,"fUST",-766.96,0.00023227,2,"2025-06-01T16:10:46.124",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636078,1748794246134,"fUST",-5000.0,0.00023241,2,"2025-06-01T16:10:46.134",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636080,1748794246144,"fUST",-2543.1327274,0.00023279,8,"2025-06-01T16:10:46.144",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636082,1748794246155,"fUST",-30391.77,0.000233,6,"2025-06-01T16:10:46.155",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636084,1748794246164,"fUST",-1563.717187,0.00023324,3,"2025-06-01T16:10:46.164",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636086,1748794246178,"fUST",-842.5625,0.000234,3,"2025-06-01T16:10:46.178",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636088,1748794246187,"fUST",-423.51412927,0.000234,3,"2025-06-01T16:10:46.187",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636090,1748794246197,"fUST",-229.3709046,0.000234,3,"2025-06-01T16:10:46.197",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636092,1748794246206,"fUST",-1533.37483567,0.00023461,2,"2025-06-01T16:10:46.206",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636094,1748794246216,"fUST",-2543.1327274,0.00023486,9,"2025-06-01T16:10:46.216",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636096,1748794246226,"fUST",-215.0738,0.00023514,2,"2025-06-01T16:10:46.226",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636098,1748794246235,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.235",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636100,1748794246245,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.245",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636102,1748794246254,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.254",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636104,1748794246264,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.264",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636106,1748794246273,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.273",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636108,1748794246283,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.283",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636110,1748794246293,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.293",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636112,1748794246303,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.303",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636114,1748794246312,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.312",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636116,1748794246322,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.322",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636118,1748794246332,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.332",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636120,1748794246342,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.342",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636122,1748794246352,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.352",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636124,1748794246361,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.361",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636126,1748794246371,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.371",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636128,1748794246381,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.381",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636130,1748794246391,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.391",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636132,1748794246401,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.401",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636134,1748794246411,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.411",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636136,1748794246425,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.425",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636138,1748794246434,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.434",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636140,1748794246444,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.444",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636142,1748794246454,"fUST",-2109.92,0.00023561,2,"2025-06-01T16:10:46.454",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636144,1748794246464,"fUST",-2110.02376269,0.00023561,2,"2025-06-01T16:10:46.464",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636146,1748794246474,"fUST",-500.0,0.00023585,2,"2025-06-01T16:10:46.474",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636148,1748794246483,"fUST",-1297.779594,0.000236,2,"2025-06-01T16:10:46.483",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636150,1748794246492,"fUST",-3695.69825899,0.00023628,2,"2025-06-01T16:10:46.492",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636152,1748794246502,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.502",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636154,1748794246512,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.512",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636156,1748794246521,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.521",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636158,1748794246531,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.531",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636160,1748794246540,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.540",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636162,1748794246550,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.550",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636164,1748794246560,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.560",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636166,1748794246570,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.570",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636168,1748794246580,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.580",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636170,1748794246590,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.590",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636172,1748794246599,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.599",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636174,1748794246609,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.609",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636175,1748794246619,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.619",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636178,1748794246629,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.629",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636179,1748794246639,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.639",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636181,1748794246648,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.648",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636183,1748794246658,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.658",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636185,1748794246672,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.672",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636187,1748794246682,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.682",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636190,1748794246692,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.692",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636191,1748794246702,"fUST",-5000.0,0.00023665,30,"2025-06-01T16:10:46.702",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636193,1748794246712,"fUST",-2303.86,0.00023665,30,"2025-06-01T16:10:46.712",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636195,1748794246721,"fUST",-2543.1327274,0.00023693,9,"2025-06-01T16:10:46.721",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636197,1748794246732,"fUST",-952.0,0.000237,3,"2025-06-01T16:10:46.732",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636199,1748794246741,"fUST",-952.0,0.000237,3,"2025-06-01T16:10:46.741",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636201,1748794246751,"fUST",-952.0,0.000237,3,"2025-06-01T16:10:46.751",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636203,1748794246760,"fUST",-952.0,0.000237,3,"2025-06-01T16:10:46.760",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636205,1748794246770,"fUST",-952.0,0.000237,3,"2025-06-01T16:10:46.770",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636207,1748794246779,"fUST",-952.0,0.000237,3,"2025-06-01T16:10:46.779",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636209,1748794246789,"fUST",-952.0,0.000237,3,"2025-06-01T16:10:46.789",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636221,1748794246798,"fUST",-952.0,0.000237,3,"2025-06-01T16:10:46.798",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636224,1748794246911,"fUST",-952.0,0.000237,3,"2025-06-01T16:10:46.911",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636226,1748794246924,"fUST",-952.0,0.000237,3,"2025-06-01T16:10:46.924",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636228,1748794246934,"fUST",-160.0,0.000237,3,"2025-06-01T16:10:46.934",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636230,1748794246944,"fUST",-153.0,0.000237,31,"2025-06-01T16:10:46.944",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636232,1748794246955,"fUST",-153.0,0.000237,31,"2025-06-01T16:10:46.955",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636234,1748794246965,"fUST",-153.0,0.000237,31,"2025-06-01T16:10:46.965",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636236,1748794246975,"fUST",-153.0,0.000237,31,"2025-06-01T16:10:46.975",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636238,1748794246988,"fUST",-153.0,0.000237,31,"2025-06-01T16:10:46.988",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636240,1748794246997,"fUST",-153.0,0.000237,31,"2025-06-01T16:10:46.997",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636242,1748794247006,"fUST",-153.0,0.000237,31,"2025-06-01T16:10:47.006",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636244,1748794247016,"fUST",-153.0,0.000237,31,"2025-06-01T16:10:47.016",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636246,1748794247027,"fUST",-153.0,0.000237,31,"2025-06-01T16:10:47.027",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636248,1748794247036,"fUST",-153.0,0.000237,31,"2025-06-01T16:10:47.036",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636250,1748794247046,"fUST",-153.0,0.000237,31,"2025-06-01T16:10:47.046",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636252,1748794247056,"fUST",-153.0,0.000237,31,"2025-06-01T16:10:47.056",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636254,1748794247065,"fUST",-153.0,0.000237,31,"2025-06-01T16:10:47.065",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636256,1748794247075,"fUST",-153.0,0.000237,31,"2025-06-01T16:10:47.075",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636258,1748794247085,"fUST",-153.0,0.000237,31,"2025-06-01T16:10:47.085",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636260,1748794247094,"fUST",-1740.08153917,0.000237,2,"2025-06-01T16:10:47.094",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636262,1748794247105,"fUST",-12666.87825251,0.000237,30,"2025-06-01T16:10:47.105",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636264,1748794247115,"fUST",-1740.08153913,0.00023707,2,"2025-06-01T16:10:47.115",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636266,1748794247124,"fUST",-1740.08153913,0.00023713,2,"2025-06-01T16:10:47.124",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636268,1748794247133,"fUST",-1740.08153913,0.0002372,2,"2025-06-01T16:10:47.133",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636270,1748794247143,"fUST",-1740.08153913,0.00023726,2,"2025-06-01T16:10:47.143",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636272,1748794247155,"fUST",-1740.08153913,0.00023733,2,"2025-06-01T16:10:47.155",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636274,1748794247164,"fUST",-800.0,0.00023739,2,"2025-06-01T16:10:47.164",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636276,1748794247176,"fUST",-1740.08153913,0.00023739,2,"2025-06-01T16:10:47.176",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636278,1748794247186,"fUST",-1740.08153913,0.00023746,2,"2025-06-01T16:10:47.186",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636280,1748794247198,"fUST",-1740.08153913,0.00023752,2,"2025-06-01T16:10:47.198",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636282,1748794247207,"fUST",-1740.08153913,0.00023759,2,"2025-06-01T16:10:47.207",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636284,1748794247217,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:10:47.217",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636286,1748794247227,"fUST",-500.0,0.00023785,4,"2025-06-01T16:10:47.227",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636288,1748794247236,"fUST",-6009.919481,0.00023787,2,"2025-06-01T16:10:47.236",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636290,1748794247247,"fUST",-5000.0,0.00023789,2,"2025-06-01T16:10:47.247",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636292,1748794247257,"fUST",-373163.15421963,0.000238,2,"2025-06-01T16:10:47.257",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636309,1748794247410,"fUST",-506.33,0.00021643,2,"2025-06-01T16:10:47.410",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636311,1748794247422,"fUST",-454.97081818,0.000238,2,"2025-06-01T16:10:47.422",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636320,1748794247499,"fUST",-500.0,0.00019178,2,"2025-06-01T16:10:47.499",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636322,1748794247509,"fUST",-500.0,0.00019178,2,"2025-06-01T16:10:47.509",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636324,1748794247519,"fUST",-500.0,0.00019178,2,"2025-06-01T16:10:47.519",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636326,1748794247530,"fUST",-500.0,0.00019178,2,"2025-06-01T16:10:47.530",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636328,1748794247540,"fUST",-528.98247694,0.00019178,2,"2025-06-01T16:10:47.540",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636330,1748794247550,"fUST",-102.21752305,0.00019178,2,"2025-06-01T16:10:47.550",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636334,1748794247575,"fUST",-397.78247695,0.00019178,2,"2025-06-01T16:10:47.575",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636336,1748794247585,"fUST",-142.21752305,0.00019178,2,"2025-06-01T16:10:47.585",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636341,1748794247629,"fUST",459.29320811,0.00024658,120,"2025-06-01T16:10:47.629",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636391,1748794248129,"fUST",-357.78247695,0.00019178,2,"2025-06-01T16:10:48.129",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636393,1748794248139,"fUST",-500.0,0.00019178,2,"2025-06-01T16:10:48.139",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636395,1748794248150,"fUST",-500.0,0.00019178,2,"2025-06-01T16:10:48.150",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636396,1748794248160,"fUST",-500.0,0.00019178,2,"2025-06-01T16:10:48.160",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636397,1748794248172,"fUST",-500.0,0.00019178,2,"2025-06-01T16:10:48.172",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636398,1748794248182,"fUST",-500.0,0.00019178,2,"2025-06-01T16:10:48.182",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636399,1748794248191,"fUST",-500.0,0.00019178,2,"2025-06-01T16:10:48.191",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636400,1748794248203,"fUST",-500.0,0.00019178,2,"2025-06-01T16:10:48.203",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636401,1748794248212,"fUST",-158.4848398,0.00022219,2,"2025-06-01T16:10:48.212",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636403,1748794248222,"fUST",-572.1885403,0.00023041,2,"2025-06-01T16:10:48.222",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636405,1748794248232,"fUST",-176.4890519,0.00023041,2,"2025-06-01T16:10:48.232",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636407,1748794248243,"fUST",-6392.2058124,0.000238,2,"2025-06-01T16:10:48.243",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636409,1748794248257,"fUST",-56860.57227541,0.000238,2,"2025-06-01T16:10:48.257",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636411,1748794248267,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.267",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636413,1748794248278,"fUST",-2000.0,0.000238,2,"2025-06-01T16:10:48.278",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636415,1748794248288,"fUST",-2000.0,0.000238,2,"2025-06-01T16:10:48.288",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636417,1748794248299,"fUST",-2000.0,0.000238,2,"2025-06-01T16:10:48.299",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636419,1748794248310,"fUST",-200.0,0.000238,20,"2025-06-01T16:10:48.310",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636421,1748794248320,"fUST",-200.0,0.000238,20,"2025-06-01T16:10:48.320",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636423,1748794248330,"fUST",-200.0,0.000238,20,"2025-06-01T16:10:48.330",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636425,1748794248341,"fUST",-200.0,0.000238,20,"2025-06-01T16:10:48.341",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636427,1748794248351,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.351",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636429,1748794248361,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.361",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636431,1748794248371,"fUST",-152.449439,0.000238,7,"2025-06-01T16:10:48.371",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636433,1748794248381,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.381",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636435,1748794248391,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.391",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636437,1748794248401,"fUST",-235.548352,0.000238,7,"2025-06-01T16:10:48.401",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636439,1748794248411,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.411",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636441,1748794248424,"fUST",-200.0,0.000238,20,"2025-06-01T16:10:48.424",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636443,1748794248434,"fUST",-200.0,0.000238,20,"2025-06-01T16:10:48.434",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636445,1748794248444,"fUST",-303.0,0.000238,20,"2025-06-01T16:10:48.444",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636447,1748794248454,"fUST",-267.701876,0.000238,7,"2025-06-01T16:10:48.454",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636449,1748794248464,"fUST",-166.0,0.000238,3,"2025-06-01T16:10:48.464",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636451,1748794248474,"fUST",-166.0,0.000238,3,"2025-06-01T16:10:48.474",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636453,1748794248484,"fUST",-721.0,0.000238,3,"2025-06-01T16:10:48.484",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636455,1748794248494,"fUST",-166.0,0.000238,3,"2025-06-01T16:10:48.494",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636457,1748794248505,"fUST",-721.0,0.000238,3,"2025-06-01T16:10:48.505",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636459,1748794248515,"fUST",-166.0,0.000238,3,"2025-06-01T16:10:48.515",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636461,1748794248525,"fUST",-203.34183466,0.000238,3,"2025-06-01T16:10:48.525",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636463,1748794248535,"fUST",-721.0,0.000238,3,"2025-06-01T16:10:48.535",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636465,1748794248544,"fUST",-166.0,0.000238,3,"2025-06-01T16:10:48.544",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636467,1748794248555,"fUST",-721.0,0.000238,3,"2025-06-01T16:10:48.555",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636469,1748794248565,"fUST",-166.0,0.000238,3,"2025-06-01T16:10:48.565",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636471,1748794248575,"fUST",-721.0,0.000238,3,"2025-06-01T16:10:48.575",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636473,1748794248584,"fUST",-166.0,0.000238,3,"2025-06-01T16:10:48.584",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636475,1748794248596,"fUST",-166.0,0.000238,3,"2025-06-01T16:10:48.596",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636477,1748794248606,"fUST",-721.0,0.000238,3,"2025-06-01T16:10:48.606",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636479,1748794248616,"fUST",-166.0,0.000238,3,"2025-06-01T16:10:48.616",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636482,1748794248627,"fUST",-166.0,0.000238,3,"2025-06-01T16:10:48.627",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636484,1748794248637,"fUST",-172.0,0.000238,3,"2025-06-01T16:10:48.637",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636486,1748794248647,"fUST",-721.0,0.000238,3,"2025-06-01T16:10:48.647",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636488,1748794248657,"fUST",-166.0,0.000238,3,"2025-06-01T16:10:48.657",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636490,1748794248670,"fUST",-721.0,0.000238,3,"2025-06-01T16:10:48.670",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636492,1748794248679,"fUST",-166.0,0.000238,3,"2025-06-01T16:10:48.679",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636494,1748794248688,"fUST",-721.0,0.000238,3,"2025-06-01T16:10:48.688",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636495,1748794248697,"fUST",-166.0,0.000238,3,"2025-06-01T16:10:48.697",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636496,1748794248706,"fUST",-721.0,0.000238,3,"2025-06-01T16:10:48.706",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636498,1748794248716,"fUST",-166.0,0.000238,3,"2025-06-01T16:10:48.716",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636500,1748794248726,"fUST",-721.0,0.000238,3,"2025-06-01T16:10:48.726",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636502,1748794248735,"fUST",-267.701876,0.000238,7,"2025-06-01T16:10:48.735",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636504,1748794248746,"fUST",-802.76978788,0.000238,3,"2025-06-01T16:10:48.746",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636506,1748794248755,"fUST",-316.0,0.000238,3,"2025-06-01T16:10:48.755",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636508,1748794248765,"fUST",-893.48089271,0.000238,2,"2025-06-01T16:10:48.765",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636510,1748794248775,"fUST",-28823.94,0.000238,2,"2025-06-01T16:10:48.775",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636512,1748794248784,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.784",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636514,1748794248794,"fUST",-326.09013068,0.000238,3,"2025-06-01T16:10:48.794",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636516,1748794248803,"fUST",-150.0,0.000238,5,"2025-06-01T16:10:48.803",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636518,1748794248814,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.814",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636520,1748794248823,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.823",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636522,1748794248832,"fUST",-151.56799,0.000238,7,"2025-06-01T16:10:48.832",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636524,1748794248842,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.842",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636526,1748794248852,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.852",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636528,1748794248861,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.861",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636530,1748794248871,"fUST",-172.557018,0.000238,7,"2025-06-01T16:10:48.871",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636532,1748794248880,"fUST",-172.557018,0.000238,7,"2025-06-01T16:10:48.880",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636534,1748794248890,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.890",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636536,1748794248899,"fUST",-152.148333,0.000238,7,"2025-06-01T16:10:48.899",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636537,1748794248913,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.913",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636539,1748794248925,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.925",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636541,1748794248936,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.936",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636543,1748794248946,"fUST",-154.222867,0.000238,7,"2025-06-01T16:10:48.946",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636545,1748794248957,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.957",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636547,1748794248967,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.967",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636549,1748794248977,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.977",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636551,1748794248986,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.986",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636553,1748794248997,"fUST",-151.0,0.000238,7,"2025-06-01T16:10:48.997",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636555,1748794249007,"fUST",-150.0,0.00023824,2,"2025-06-01T16:10:49.007",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636557,1748794249016,"fUST",-150.0,0.00023824,2,"2025-06-01T16:10:49.016",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636559,1748794249026,"fUST",-150.0,0.00023824,2,"2025-06-01T16:10:49.026",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636561,1748794249036,"fUST",-2227.0,0.00023824,2,"2025-06-01T16:10:49.036",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636563,1748794249045,"fUST",-708.0,0.00023824,2,"2025-06-01T16:10:49.045",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636565,1748794249055,"fUST",-10000.0,0.0002384,7,"2025-06-01T16:10:49.055",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636567,1748794249065,"fUST",-10000.0,0.00023845,7,"2025-06-01T16:10:49.065",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636569,1748794249075,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.075",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636571,1748794249085,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.085",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636573,1748794249095,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.095",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636575,1748794249104,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.104",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636577,1748794249114,"fUST",-152.356031,0.00023849,7,"2025-06-01T16:10:49.114",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636579,1748794249124,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.124",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636581,1748794249134,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.134",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636583,1748794249144,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.144",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636585,1748794249154,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.154",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636587,1748794249164,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.164",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636589,1748794249177,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.177",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636591,1748794249187,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.187",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636593,1748794249197,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.197",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636595,1748794249206,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.206",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636597,1748794249216,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.216",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636599,1748794249226,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.226",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636601,1748794249237,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.237",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636603,1748794249248,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.248",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636605,1748794249257,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.257",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636607,1748794249267,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.267",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636609,1748794249277,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.277",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636622,1748794249393,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.393",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636624,1748794249405,"fUST",-221.263539,0.00023849,7,"2025-06-01T16:10:49.405",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636626,1748794249415,"fUST",-151.0,0.00023849,2,"2025-06-01T16:10:49.415",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636628,1748794249427,"fUST",-284.572391,0.00023849,2,"2025-06-01T16:10:49.427",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636630,1748794249436,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.436",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636632,1748794249446,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.446",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636634,1748794249456,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.456",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636636,1748794249465,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.465",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636638,1748794249475,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.475",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636640,1748794249484,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.484",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636642,1748794249494,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.494",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636644,1748794249503,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.503",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636646,1748794249512,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.512",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636648,1748794249521,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.521",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636650,1748794249531,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.531",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636651,1748794249540,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.540",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636654,1748794249551,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.551",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636656,1748794249561,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.561",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636658,1748794249570,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.570",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636660,1748794249580,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.580",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636661,1748794249592,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.592",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636663,1748794249602,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.602",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636666,1748794249612,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.612",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636667,1748794249622,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.622",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636669,1748794249631,"fUST",-180.954371,0.00023849,7,"2025-06-01T16:10:49.631",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636671,1748794249641,"fUST",-180.954364,0.00023849,7,"2025-06-01T16:10:49.641",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636673,1748794249651,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.651",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636675,1748794249660,"fUST",-151.0,0.00023849,7,"2025-06-01T16:10:49.660",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636677,1748794249670,"fUST",-172.557018,0.00023849,7,"2025-06-01T16:10:49.670",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636679,1748794249680,"fUST",-172.557018,0.00023849,7,"2025-06-01T16:10:49.680",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636681,1748794249690,"fUST",-172.557018,0.00023849,7,"2025-06-01T16:10:49.690",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636683,1748794249699,"fUST",-172.557018,0.00023849,7,"2025-06-01T16:10:49.699",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363636685,1748794249709,"fUST",-83.05399245,0.00023849,7,"2025-06-01T16:10:49.709",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638213,1748794408252,"fUST",217.085617,0.00013699,2,"2025-06-01T16:13:28.252",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638215,1748794428482,"fUST",8117.21135646,0.0002465,120,"2025-06-01T16:13:48.482",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638216,1748794656239,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:36.239",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638217,1748794657019,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:37.019",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638218,1748794657808,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:37.808",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638219,1748794658615,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:38.615",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638220,1748794659484,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:39.484",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638221,1748794660204,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:40.204",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638222,1748794660976,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:40.976",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638223,1748794661963,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:41.963",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638224,1748794663791,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:43.791",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638225,1748794664604,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:44.604",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638226,1748794665665,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:45.665",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638227,1748794666459,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:46.459",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638228,1748794667248,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:47.248",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638229,1748794668062,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:48.062",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638230,1748794668899,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:48.899",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638231,1748794669781,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:49.781",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638232,1748794670472,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:50.472",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638233,1748794671242,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:51.242",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638234,1748794672643,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:52.643",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638235,1748794673426,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:53.426",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638236,1748794674187,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:54.187",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638237,1748794674958,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:54.958",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638238,1748794675735,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:55.735",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638239,1748794676526,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:56.526",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638240,1748794677981,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:57.981",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638241,1748794679730,"fUST",500.0,0.00022888,120,"2025-06-01T16:17:59.730",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638242,1748794680512,"fUST",500.0,0.00022888,120,"2025-06-01T16:18:00.512",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638243,1748794681277,"fUST",500.0,0.00022888,120,"2025-06-01T16:18:01.277",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638244,1748794682061,"fUST",500.0,0.00022888,120,"2025-06-01T16:18:02.061",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638245,1748794683104,"fUST",500.0,0.00022888,120,"2025-06-01T16:18:03.104",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638246,1748794684238,"fUST",500.0,0.00022888,120,"2025-06-01T16:18:04.238",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638247,1748794685229,"fUST",500.0,0.00022888,120,"2025-06-01T16:18:05.229",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638248,1748794686009,"fUST",198.69,0.00022888,120,"2025-06-01T16:18:06.009",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638249,1748794728861,"fUST",477.94,0.00024658,120,"2025-06-01T16:18:48.861",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638257,1748794772005,"fUST",431.0,0.00023836,120,"2025-06-01T16:19:32.005",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638258,1748794772165,"fUST",431.0,0.00023826,120,"2025-06-01T16:19:32.165",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638259,1748794772608,"fUST",431.0,0.00023816,120,"2025-06-01T16:19:32.608",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638260,1748794773068,"fUST",431.0,0.00023836,120,"2025-06-01T16:19:33.068",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638261,1748794773535,"fUST",431.0,0.00023826,120,"2025-06-01T16:19:33.535",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638262,1748794774020,"fUST",431.0,0.00023816,120,"2025-06-01T16:19:34.020",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638263,1748794774493,"fUST",431.0,0.00023836,120,"2025-06-01T16:19:34.493",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638264,1748794774961,"fUST",431.0,0.00023826,120,"2025-06-01T16:19:34.961",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638265,1748794775444,"fUST",431.0,0.00023836,120,"2025-06-01T16:19:35.444",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638266,1748794775969,"fUST",432.0,0.00023826,120,"2025-06-01T16:19:35.969",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638296,1748795226129,"fUST",-210.639647,0.00015917,2,"2025-06-01T16:27:06.129",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638297,1748795226151,"fUST",-209.69599099,0.00016338,2,"2025-06-01T16:27:06.151",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638298,1748795226177,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:06.177",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638299,1748795226198,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:06.198",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638300,1748795226221,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:06.221",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638301,1748795226242,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:06.242",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638302,1748795226264,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:06.264",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638303,1748795226286,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:06.286",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638304,1748795226308,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:06.308",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638305,1748795226329,"fUST",-297.28320453,0.00016438,2,"2025-06-01T16:27:06.329",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638306,1748795226351,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:06.351",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638307,1748795226372,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:06.372",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638308,1748795226396,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:06.396",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638309,1748795226431,"fUST",-171.02109964,0.00016438,2,"2025-06-01T16:27:06.431",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638310,1748795237097,"fUST",-258.97890036,0.00016438,2,"2025-06-01T16:27:17.097",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638311,1748795237124,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.124",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638312,1748795237150,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.150",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638313,1748795237173,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.173",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638314,1748795237196,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.196",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638315,1748795237219,"fUST",-455.35967499,0.00016438,2,"2025-06-01T16:27:17.219",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638316,1748795237242,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.242",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638317,1748795237266,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.266",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638318,1748795237293,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.293",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638319,1748795237315,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.315",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638320,1748795237339,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.339",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638321,1748795237361,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.361",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638322,1748795237386,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.386",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638323,1748795237413,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.413",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638324,1748795237436,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.436",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638325,1748795237460,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.460",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638326,1748795237483,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.483",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638327,1748795237507,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.507",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638328,1748795237692,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.692",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638329,1748795237715,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.715",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638330,1748795237737,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.737",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638331,1748795237759,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.759",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638332,1748795237782,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.782",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638333,1748795237806,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.806",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638334,1748795237828,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.828",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638335,1748795237851,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.851",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638336,1748795237872,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.872",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638337,1748795237894,"fUST",-231.55355152,0.00016438,2,"2025-06-01T16:27:17.894",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638338,1748795237916,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.916",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638339,1748795237939,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.939",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638340,1748795237962,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.962",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638341,1748795237988,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:17.988",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638342,1748795238012,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.012",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638343,1748795238038,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.038",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638344,1748795238063,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.063",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638345,1748795238097,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.097",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638346,1748795238128,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.128",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638347,1748795238153,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.153",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638348,1748795238179,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.179",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638349,1748795238205,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.205",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638350,1748795238232,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.232",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638351,1748795238261,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.261",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638352,1748795238289,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.289",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638353,1748795238317,"fUST",-196.19695185,0.00016438,2,"2025-06-01T16:27:18.317",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638354,1748795238343,"fUST",-537.06,0.00016438,2,"2025-06-01T16:27:18.343",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638355,1748795238371,"fUST",-478.9,0.00016438,2,"2025-06-01T16:27:18.371",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638356,1748795238397,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.397",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638357,1748795238421,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.421",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638358,1748795238449,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.449",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638359,1748795238475,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.475",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638360,1748795238500,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.500",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638361,1748795238527,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.527",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638362,1748795238556,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.556",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638363,1748795238583,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.583",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638364,1748795238607,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.607",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638365,1748795238633,"fUST",-511.9,0.00016438,2,"2025-06-01T16:27:18.633",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638366,1748795238657,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.657",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638367,1748795238683,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.683",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638368,1748795238710,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.710",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638369,1748795238738,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.738",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638370,1748795238771,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.771",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638371,1748795238799,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.799",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638372,1748795238829,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.829",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638373,1748795238855,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.855",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638374,1748795238881,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.881",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638375,1748795238908,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.908",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638376,1748795238934,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.934",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638377,1748795238960,"fUST",-430.0,0.00016438,2,"2025-06-01T16:27:18.960",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638378,1748795238989,"fUST",-430.0,0.00016659,2,"2025-06-01T16:27:18.989",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638379,1748795239015,"fUST",-430.0,0.00016659,2,"2025-06-01T16:27:19.015",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638380,1748795239043,"fUST",-430.0,0.00016659,2,"2025-06-01T16:27:19.043",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638381,1748795239070,"fUST",-430.0,0.00016659,2,"2025-06-01T16:27:19.070",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638382,1748795239097,"fUST",-430.0,0.00016659,2,"2025-06-01T16:27:19.097",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638383,1748795239124,"fUST",-430.0,0.00016659,2,"2025-06-01T16:27:19.124",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638384,1748795239150,"fUST",-430.0,0.00016659,2,"2025-06-01T16:27:19.150",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638385,1748795239176,"fUST",-430.0,0.00016659,2,"2025-06-01T16:27:19.176",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638386,1748795239205,"fUST",-430.0,0.00016659,2,"2025-06-01T16:27:19.205",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638387,1748795239234,"fUST",-430.0,0.00016659,2,"2025-06-01T16:27:19.234",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638388,1748795239264,"fUST",-430.0,0.00016659,2,"2025-06-01T16:27:19.264",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638389,1748795239292,"fUST",-430.0,0.00016659,2,"2025-06-01T16:27:19.292",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638390,1748795239315,"fUST",-209.21152806,0.00016663,2,"2025-06-01T16:27:19.315",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638391,1748795239345,"fUST",-500.0,0.00016663,2,"2025-06-01T16:27:19.345",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638392,1748795239372,"fUST",-500.0,0.00016686,2,"2025-06-01T16:27:19.372",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638393,1748795239404,"fUST",-516.82479121,0.000167,2,"2025-06-01T16:27:19.404",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638394,1748795239429,"fUST",-500.0,0.000167,2,"2025-06-01T16:27:19.429",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638395,1748795239456,"fUST",-500.0,0.00016709,2,"2025-06-01T16:27:19.456",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638396,1748795239483,"fUST",-500.0,0.0001671,2,"2025-06-01T16:27:19.483",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638397,1748795239508,"fUST",-500.0,0.0001671,2,"2025-06-01T16:27:19.508",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638398,1748795239532,"fUST",-332.05,0.00016711,2,"2025-06-01T16:27:19.532",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638399,1748795239558,"fUST",-171.73746534,0.00016711,2,"2025-06-01T16:27:19.558",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638400,1748795239583,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:19.583",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638401,1748795239609,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:19.609",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638402,1748795239635,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:19.635",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638403,1748795239661,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:19.661",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638404,1748795239686,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:19.686",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638405,1748795239713,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:19.713",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638406,1748795239744,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:19.744",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638407,1748795239768,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:19.768",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638408,1748795239795,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:19.795",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638409,1748795239821,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:19.821",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638410,1748795239847,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:19.847",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638411,1748795239874,"fUST",-492.32,0.00016712,2,"2025-06-01T16:27:19.874",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638412,1748795239902,"fUST",-504.71,0.00016712,2,"2025-06-01T16:27:19.902",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638413,1748795239927,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:19.927",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638414,1748795239956,"fUST",-201.173622,0.00016712,2,"2025-06-01T16:27:19.956",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638415,1748795239983,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:19.983",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638416,1748795240009,"fUST",-150.37,0.00016712,2,"2025-06-01T16:27:20.009",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638417,1748795240037,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:20.037",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638418,1748795240062,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:20.062",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638419,1748795240086,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:20.086",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638420,1748795240113,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:20.113",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638421,1748795240138,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:20.138",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638422,1748795240164,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:20.164",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638423,1748795240187,"fUST",-477.98,0.00016712,2,"2025-06-01T16:27:20.187",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638424,1748795240212,"fUST",-430.0,0.00016712,2,"2025-06-01T16:27:20.212",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638425,1748795240237,"fUST",-503.08,0.00016712,2,"2025-06-01T16:27:20.237",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638426,1748795240260,"fUST",-500.0,0.00016718,2,"2025-06-01T16:27:20.260",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638427,1748795240283,"fUST",-500.0,0.00016718,2,"2025-06-01T16:27:20.283",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638428,1748795240305,"fUST",-504.58939358,0.00016733,2,"2025-06-01T16:27:20.305",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638429,1748795240327,"fUST",-158.71073349,0.00016733,2,"2025-06-01T16:27:20.327",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638430,1748795240349,"fUST",-500.0,0.00016733,2,"2025-06-01T16:27:20.349",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638431,1748795240370,"fUST",-168.65675041,0.00016733,2,"2025-06-01T16:27:20.370",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638432,1748795240391,"fUST",-500.0,0.00016733,2,"2025-06-01T16:27:20.391",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638433,1748795240427,"fUST",-500.0,0.00016733,2,"2025-06-01T16:27:20.427",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638434,1748795240458,"fUST",-430.0,0.00016933,2,"2025-06-01T16:27:20.458",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638435,1748795240488,"fUST",-549.79,0.00016933,2,"2025-06-01T16:27:20.488",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638436,1748795240515,"fUST",-491.81,0.00016933,2,"2025-06-01T16:27:20.515",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638437,1748795240540,"fUST",-430.0,0.00016933,2,"2025-06-01T16:27:20.540",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638438,1748795240567,"fUST",-487.32,0.00016933,2,"2025-06-01T16:27:20.567",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638439,1748795240593,"fUST",-430.0,0.00016933,2,"2025-06-01T16:27:20.593",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638440,1748795240616,"fUST",-430.0,0.00016986,2,"2025-06-01T16:27:20.616",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638441,1748795240645,"fUST",-430.0,0.00016986,2,"2025-06-01T16:27:20.645",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638442,1748795240667,"fUST",-430.0,0.00016986,2,"2025-06-01T16:27:20.667",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638443,1748795240692,"fUST",-169.5,0.00016986,2,"2025-06-01T16:27:20.692",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638444,1748795240718,"fUST",-298.44171772,0.00016986,2,"2025-06-01T16:27:20.718",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638445,1748795240744,"fUST",-471.09675168,0.00016986,2,"2025-06-01T16:27:20.744",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638446,1748795240770,"fUST",-430.0,0.00016986,2,"2025-06-01T16:27:20.770",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638447,1748795240795,"fUST",-430.0,0.00016986,2,"2025-06-01T16:27:20.795",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638448,1748795240822,"fUST",-272.2,0.00017207,2,"2025-06-01T16:27:20.822",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638449,1748795240848,"fUST",-430.0,0.00017207,2,"2025-06-01T16:27:20.848",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638450,1748795240874,"fUST",-430.0,0.00017207,2,"2025-06-01T16:27:20.874",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638451,1748795240899,"fUST",-435.52355721,0.0001721,2,"2025-06-01T16:27:20.899",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638452,1748795240924,"fUST",-430.0,0.0001726,2,"2025-06-01T16:27:20.924",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638453,1748795240948,"fUST",-430.0,0.0001726,2,"2025-06-01T16:27:20.948",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638454,1748795240972,"fUST",-430.0,0.0001726,2,"2025-06-01T16:27:20.972",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638455,1748795240997,"fUST",-430.0,0.0001726,2,"2025-06-01T16:27:20.997",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638456,1748795241024,"fUST",-430.0,0.0001726,2,"2025-06-01T16:27:21.024",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638457,1748795241047,"fUST",-686.39740406,0.00017266,2,"2025-06-01T16:27:21.047",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638458,1748795241070,"fUST",-1633.17874603,0.00017298,2,"2025-06-01T16:27:21.070",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638459,1748795241095,"fUST",-430.0,0.00017481,2,"2025-06-01T16:27:21.095",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638460,1748795241117,"fUST",-430.0,0.00017534,2,"2025-06-01T16:27:21.117",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638461,1748795241140,"fUST",-440.47,0.00017534,2,"2025-06-01T16:27:21.140",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638462,1748795241162,"fUST",-430.0,0.00017534,2,"2025-06-01T16:27:21.162",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638463,1748795241187,"fUST",-430.03,0.00017534,2,"2025-06-01T16:27:21.187",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638464,1748795241213,"fUST",-430.0,0.00017534,2,"2025-06-01T16:27:21.213",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638465,1748795241237,"fUST",-430.0,0.00017755,2,"2025-06-01T16:27:21.237",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638466,1748795241260,"fUST",-430.0,0.00017808,2,"2025-06-01T16:27:21.260",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638467,1748795241283,"fUST",-176.98459333,0.00017808,2,"2025-06-01T16:27:21.283",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638468,1748795241309,"fUST",-430.0,0.00017808,2,"2025-06-01T16:27:21.309",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638469,1748795241488,"fUST",-431.73279738,0.000179,2,"2025-06-01T16:27:21.488",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638470,1748795241513,"fUST",-182.95,0.00018,2,"2025-06-01T16:27:21.513",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638471,1748795241537,"fUST",-430.0,0.00018029,2,"2025-06-01T16:27:21.537",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638472,1748795241561,"fUST",-430.0,0.00018082,2,"2025-06-01T16:27:21.561",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638473,1748795241588,"fUST",-251.55,0.00018082,2,"2025-06-01T16:27:21.588",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638474,1748795241619,"fUST",-431.73279737,0.00018107,2,"2025-06-01T16:27:21.619",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638475,1748795241640,"fUST",-753.02,0.0001829,2,"2025-06-01T16:27:21.640",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638476,1748795241664,"fUST",-323.86,0.00018303,2,"2025-06-01T16:27:21.664",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638477,1748795241693,"fUST",-431.73279737,0.00018314,2,"2025-06-01T16:27:21.693",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638478,1748795241715,"fUST",-523.14523875,0.00018356,2,"2025-06-01T16:27:21.715",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638479,1748795241736,"fUST",-229.3709046,0.0001842,2,"2025-06-01T16:27:21.736",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638480,1748795241758,"fUST",-160.0,0.0001842,2,"2025-06-01T16:27:21.758",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638481,1748795241780,"fUST",-160.0,0.0001842,2,"2025-06-01T16:27:21.780",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638482,1748795241803,"fUST",-160.0,0.0001842,2,"2025-06-01T16:27:21.803",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638483,1748795241826,"fUST",-423.51412927,0.0001842,2,"2025-06-01T16:27:21.826",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638484,1748795241855,"fUST",-431.73279737,0.00018521,2,"2025-06-01T16:27:21.855",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638485,1748795241885,"fUST",-431.73279737,0.00018728,2,"2025-06-01T16:27:21.885",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638486,1748795241914,"fUST",-431.73279737,0.00018934,2,"2025-06-01T16:27:21.914",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638487,1748795241942,"fUST",-431.73279737,0.00019141,2,"2025-06-01T16:27:21.942",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638488,1748795241968,"fUST",-280.99805299,0.00019178,2,"2025-06-01T16:27:21.968",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638489,1748795241991,"fUST",-500.0,0.00019178,2,"2025-06-01T16:27:21.991",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638490,1748795242014,"fUST",-151.0,0.00019178,2,"2025-06-01T16:27:22.014",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638491,1748795242037,"fUST",-173.899304,0.00019178,2,"2025-06-01T16:27:22.037",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638492,1748795242060,"fUST",-156.587,0.00019233,2,"2025-06-01T16:27:22.060",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638493,1748795242083,"fUST",-162.380719,0.00019288,2,"2025-06-01T16:27:22.083",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638494,1748795242107,"fUST",-168.3888056,0.00019343,2,"2025-06-01T16:27:22.107",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638495,1748795242137,"fUST",-431.73279737,0.00019348,2,"2025-06-01T16:27:22.137",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638496,1748795242160,"fUST",-226.86789582,0.00019398,2,"2025-06-01T16:27:22.160",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638497,1748795242183,"fUST",-361.755,0.00019554,2,"2025-06-01T16:27:22.183",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638498,1748795242213,"fUST",-431.73279737,0.00019555,2,"2025-06-01T16:27:22.213",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638499,1748795242241,"fUST",-431.73279737,0.00019762,2,"2025-06-01T16:27:22.241",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638500,1748795242264,"fUST",-1506.03,0.00019953,2,"2025-06-01T16:27:22.264",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638501,1748795242293,"fUST",-431.73279737,0.00019969,2,"2025-06-01T16:27:22.293",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638502,1748795242315,"fUST",-500.0,0.00020067,2,"2025-06-01T16:27:22.315",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638503,1748795242343,"fUST",-431.73279737,0.00020176,2,"2025-06-01T16:27:22.343",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638504,1748795242366,"fUST",-217.085617,0.00020187,2,"2025-06-01T16:27:22.366",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638505,1748795242395,"fUST",-431.73279737,0.00020383,3,"2025-06-01T16:27:22.395",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638506,1748795242428,"fUST",-431.73279737,0.0002059,3,"2025-06-01T16:27:22.428",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638507,1748795242457,"fUST",-431.73279737,0.00020797,4,"2025-06-01T16:27:22.457",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638508,1748795242487,"fUST",-431.73279737,0.00021003,4,"2025-06-01T16:27:22.487",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638509,1748795242518,"fUST",-431.73279737,0.0002121,4,"2025-06-01T16:27:22.518",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638510,1748795242549,"fUST",-431.73279737,0.00021417,5,"2025-06-01T16:27:22.549",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638511,1748795242575,"fUST",-2259.05,0.00021615,2,"2025-06-01T16:27:22.575",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638512,1748795242607,"fUST",-431.73279737,0.00021624,5,"2025-06-01T16:27:22.607",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638513,1748795242638,"fUST",-431.73279737,0.00021831,6,"2025-06-01T16:27:22.638",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638514,1748795242663,"fUST",-756.1293646,0.00021945,2,"2025-06-01T16:27:22.663",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638515,1748795242686,"fUST",-364.3782178,0.00021945,2,"2025-06-01T16:27:22.686",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638516,1748795242715,"fUST",-431.73279737,0.00022038,6,"2025-06-01T16:27:22.715",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638517,1748795242737,"fUST",-207.4,0.00022145,2,"2025-06-01T16:27:22.737",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638518,1748795242759,"fUST",-5000.0,0.00022145,2,"2025-06-01T16:27:22.759",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638519,1748795242780,"fUST",-176.4890519,0.00022219,2,"2025-06-01T16:27:22.780",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638520,1748795242809,"fUST",-431.73279737,0.00022245,6,"2025-06-01T16:27:22.809",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638521,1748795242830,"fUST",-500.0,0.00022259,2,"2025-06-01T16:27:22.830",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638522,1748795242851,"fUST",-450.88,0.000223,2,"2025-06-01T16:27:22.851",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638523,1748795242881,"fUST",-431.73279737,0.00022452,7,"2025-06-01T16:27:22.881",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638524,1748795242902,"fUST",-701.57054638,0.0002255,2,"2025-06-01T16:27:22.902",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638525,1748795242931,"fUST",-431.73279737,0.00022659,7,"2025-06-01T16:27:22.931",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638526,1748795242959,"fUST",-431.73279737,0.00022866,8,"2025-06-01T16:27:22.959",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638527,1748795242982,"fUST",-154.4189384,0.00023041,2,"2025-06-01T16:27:22.982",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638528,1748795243005,"fUST",-306.0,0.00023041,2,"2025-06-01T16:27:23.005",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638529,1748795243027,"fUST",-286.9855199,0.00023041,2,"2025-06-01T16:27:23.027",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638530,1748795243048,"fUST",-820.0506332,0.00023041,2,"2025-06-01T16:27:23.048",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638531,1748795243077,"fUST",-431.73279737,0.00023072,8,"2025-06-01T16:27:23.077",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638532,1748795243098,"fUST",-3012.06,0.00023278,2,"2025-06-01T16:27:23.098",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638533,1748795243126,"fUST",-431.73279737,0.00023279,8,"2025-06-01T16:27:23.126",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638534,1748795243149,"fUST",-1455.173868,0.00023372,3,"2025-06-01T16:27:23.149",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638535,1748795243169,"fUST",-273.33,0.00023471,6,"2025-06-01T16:27:23.169",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638536,1748795243197,"fUST",-431.73279737,0.00023486,9,"2025-06-01T16:27:23.197",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638537,1748795243218,"fUST",-1338.84,0.000235,2,"2025-06-01T16:27:23.218",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638538,1748795243239,"fUST",-215.0738,0.00023514,2,"2025-06-01T16:27:23.239",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638539,1748795243272,"fUST",-431.73279737,0.00023693,9,"2025-06-01T16:27:23.272",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638540,1748795243306,"fUST",-153.02,0.000237,31,"2025-06-01T16:27:23.306",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638541,1748795243343,"fUST",-153.02,0.000237,31,"2025-06-01T16:27:23.343",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638542,1748795243372,"fUST",-153.02,0.000237,31,"2025-06-01T16:27:23.372",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638543,1748795243406,"fUST",-153.02,0.000237,31,"2025-06-01T16:27:23.406",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638544,1748795243443,"fUST",-153.02,0.000237,31,"2025-06-01T16:27:23.443",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638545,1748795243477,"fUST",-153.02,0.000237,31,"2025-06-01T16:27:23.477",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638546,1748795243510,"fUST",-153.02,0.000237,31,"2025-06-01T16:27:23.510",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638547,1748795243535,"fUST",-209.69599099,0.00023743,2,"2025-06-01T16:27:23.535",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638548,1748795243564,"fUST",-229.3709046,0.00023763,3,"2025-06-01T16:27:23.564",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638549,1748795243590,"fUST",-160.0,0.00023763,3,"2025-06-01T16:27:23.590",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638550,1748795243616,"fUST",-219.77977334,0.00023763,3,"2025-06-01T16:27:23.616",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638551,1748795246090,"fUST",-423.51412927,0.00023763,3,"2025-06-01T16:27:26.090",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638552,1748795246115,"fUST",-1330.0389303,0.00023763,3,"2025-06-01T16:27:26.115",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638558,1748795318478,"fUST",150.999999,0.0002,120,"2025-06-01T16:28:38.478",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638567,1748795365115,"fUST",-3665.78714657,0.00016274,2,"2025-06-01T16:29:25.115",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638568,1748795365142,"fUST",-430.0,0.00016438,2,"2025-06-01T16:29:25.142",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638569,1748795365168,"fUST",-430.0,0.00016438,2,"2025-06-01T16:29:25.168",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638570,1748795365191,"fUST",-430.0,0.00016438,2,"2025-06-01T16:29:25.191",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638571,1748795365224,"fUST",-430.0,0.00016438,2,"2025-06-01T16:29:25.224",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638572,1748795365251,"fUST",-430.0,0.00016712,2,"2025-06-01T16:29:25.251",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638573,1748795365274,"fUST",-1073.61018314,0.000195,2,"2025-06-01T16:29:25.274",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638574,1748795365298,"fUST",-616.1,0.00020024,2,"2025-06-01T16:29:25.298",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638575,1748795365320,"fUST",-267.79258164,0.00020067,2,"2025-06-01T16:29:25.320",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363638576,1748795383922,"fUST",151.0,0.00024658,120,"2025-06-01T16:29:43.922",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639185,1748795438332,"fUST",-943.07433166,0.00015628,2,"2025-06-01T16:30:38.332",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639187,1748795438342,"fUST",-239.776462,0.00015944,2,"2025-06-01T16:30:38.342",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639189,1748795438352,"fUST",-332.955185,0.00015945,2,"2025-06-01T16:30:38.352",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639191,1748795438362,"fUST",-5000.0,0.00016111,2,"2025-06-01T16:30:38.362",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639193,1748795438372,"fUST",-1200.0,0.00016437,2,"2025-06-01T16:30:38.372",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639195,1748795438381,"fUST",-430.0,0.00016438,2,"2025-06-01T16:30:38.381",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639197,1748795438391,"fUST",-430.0,0.00016438,2,"2025-06-01T16:30:38.391",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639199,1748795438403,"fUST",-376.32795674,0.00016438,2,"2025-06-01T16:30:38.403",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639201,1748795438412,"fUST",-430.0,0.00016438,2,"2025-06-01T16:30:38.412",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639203,1748795438422,"fUST",-185.17134233,0.00017511,2,"2025-06-01T16:30:38.422",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639205,1748795438432,"fUST",-1341.0,0.00018053,2,"2025-06-01T16:30:38.432",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639207,1748795438441,"fUST",-160.0,0.00018435,2,"2025-06-01T16:30:38.441",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639209,1748795438451,"fUST",-604.9,0.00019313,2,"2025-06-01T16:30:38.451",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639211,1748795438461,"fUST",-232.20741836,0.00020067,2,"2025-06-01T16:30:38.461",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639213,1748795438472,"fUST",-215.86639869,0.000209,4,"2025-06-01T16:30:38.472",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639215,1748795438481,"fUST",-1209.8,0.00021069,2,"2025-06-01T16:30:38.481",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639217,1748795438491,"fUST",-300.0,0.00021294,2,"2025-06-01T16:30:38.491",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639219,1748795438504,"fUST",-300.0,0.00021294,2,"2025-06-01T16:30:38.504",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639221,1748795438514,"fUST",-300.0,0.00021294,2,"2025-06-01T16:30:38.514",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639223,1748795438523,"fUST",-300.0,0.00021294,2,"2025-06-01T16:30:38.523",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639225,1748795438533,"fUST",-10254.4544634,0.00021295,2,"2025-06-01T16:30:38.533",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639227,1748795438543,"fUST",-500.0,0.00021843,2,"2025-06-01T16:30:38.543",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639229,1748795438552,"fUST",-204.51507535,0.00021843,2,"2025-06-01T16:30:38.552",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639231,1748795438562,"fUST",-500.0,0.00021843,2,"2025-06-01T16:30:38.562",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639233,1748795438573,"fUST",-201.58550337,0.00021843,2,"2025-06-01T16:30:38.573",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639235,1748795438582,"fUST",-500.0,0.00021843,2,"2025-06-01T16:30:38.582",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639237,1748795438593,"fUST",-8760.47892465,0.00021844,2,"2025-06-01T16:30:38.593",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639239,1748795438604,"fUST",-500.0,0.00022259,2,"2025-06-01T16:30:38.604",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639242,1748795438618,"fUST",-1814.71,0.00022824,2,"2025-06-01T16:30:38.618",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639244,1748795438628,"fUST",-499.99999901,0.0002298,2,"2025-06-01T16:30:38.628",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639246,1748795438637,"fUST",-286.06,0.0002299,10,"2025-06-01T16:30:38.637",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639247,1748795438648,"fUST",-545.5,0.0002299,10,"2025-06-01T16:30:38.648",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639249,1748795438658,"fUST",-500.0,0.00022999,2,"2025-06-01T16:30:38.658",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639251,1748795438668,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:38.668",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639253,1748795438678,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:38.678",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639256,1748795438688,"fUST",-500.0,0.00022999,2,"2025-06-01T16:30:38.688",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639258,1748795438699,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:38.699",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639259,1748795438709,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:38.709",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639261,1748795438719,"fUST",-153.01480786,0.00022999,2,"2025-06-01T16:30:38.719",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639264,1748795438729,"fUST",-500.0,0.00022999,2,"2025-06-01T16:30:38.729",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639266,1748795438739,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:38.739",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639268,1748795438747,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:38.747",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639270,1748795438758,"fUST",-500.0,0.00022999,2,"2025-06-01T16:30:38.758",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639272,1748795438768,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:38.768",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639274,1748795438778,"fUST",-500.0,0.00022999,2,"2025-06-01T16:30:38.778",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639276,1748795438788,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:38.788",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639278,1748795438797,"fUST",-500.0,0.00022999,2,"2025-06-01T16:30:38.797",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639280,1748795438807,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:38.807",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639282,1748795438816,"fUST",-500.0,0.00022999,2,"2025-06-01T16:30:38.816",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639284,1748795438826,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:38.826",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639286,1748795438835,"fUST",-500.0,0.00022999,2,"2025-06-01T16:30:38.835",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639288,1748795438844,"fUST",-500.0,0.00022999,2,"2025-06-01T16:30:38.844",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639290,1748795438854,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:38.854",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639307,1748795438863,"fUST",-281.58994625,0.00022999,2,"2025-06-01T16:30:38.863",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639309,1748795439027,"fUST",-500.0,0.00022999,2,"2025-06-01T16:30:39.027",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639311,1748795439037,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:39.037",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639313,1748795439047,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:39.047",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639315,1748795439056,"fUST",-500.0,0.00022999,2,"2025-06-01T16:30:39.056",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639317,1748795439065,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:39.065",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639319,1748795439075,"fUST",-500.0,0.00022999,2,"2025-06-01T16:30:39.075",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639321,1748795439085,"fUST",-500.0,0.00022999,2,"2025-06-01T16:30:39.085",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639323,1748795439094,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:39.094",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639325,1748795439104,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:39.104",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639327,1748795439114,"fUST",-711.7219604,0.00022999,2,"2025-06-01T16:30:39.114",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639329,1748795439124,"fUST",-43244.14857093,0.00023,2,"2025-06-01T16:30:39.124",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639331,1748795439134,"fUST",-188005.57299744,0.00023,3,"2025-06-01T16:30:39.134",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639333,1748795439143,"fUST",-115186.36249524,0.00023,20,"2025-06-01T16:30:39.143",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639365,1748795439450,"fUST",-18035.87209256,0.00023,20,"2025-06-01T16:30:39.450",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639367,1748795439461,"fUST",-1326.31399406,0.00023,2,"2025-06-01T16:30:39.461",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639370,1748795439470,"fUST",-160.0,0.00023,3,"2025-06-01T16:30:39.470",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639372,1748795439480,"fUST",-153.0,0.00023041,2,"2025-06-01T16:30:39.480",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639374,1748795439490,"fUST",-153.0,0.00023041,2,"2025-06-01T16:30:39.490",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639377,1748795439500,"fUST",-420.0,0.00023157,2,"2025-06-01T16:30:39.500",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639380,1748795439520,"fUST",-420.0,0.00023157,2,"2025-06-01T16:30:39.520",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639382,1748795439530,"fUST",-1309.656481,0.00023372,3,"2025-06-01T16:30:39.530",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639384,1748795439540,"fUST",-1802.47377395,0.000237,30,"2025-06-01T16:30:39.540",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639386,1748795439551,"fUST",-153.0,0.000237,2,"2025-06-01T16:30:39.551",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639388,1748795439561,"fUST",-229.3709046,0.00023763,3,"2025-06-01T16:30:39.561",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639390,1748795439570,"fUST",-150.0,0.00023773,2,"2025-06-01T16:30:39.570",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639392,1748795439580,"fUST",-800.0,0.00023789,2,"2025-06-01T16:30:39.580",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639394,1748795439590,"fUST",-160.0,0.00023795,2,"2025-06-01T16:30:39.590",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639396,1748795439600,"fUST",-423.51412927,0.00023795,2,"2025-06-01T16:30:39.600",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639398,1748795439613,"fUST",-229.3709046,0.00023795,2,"2025-06-01T16:30:39.613",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639401,1748795439623,"fUST",-151.0,0.000238,7,"2025-06-01T16:30:39.623",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639403,1748795439633,"fUST",-151.494595,0.000238,7,"2025-06-01T16:30:39.633",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639405,1748795439644,"fUST",-2000.0,0.000238,2,"2025-06-01T16:30:39.644",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639407,1748795439654,"fUST",-2000.0,0.000238,2,"2025-06-01T16:30:39.654",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639409,1748795439664,"fUST",-2000.0,0.000238,2,"2025-06-01T16:30:39.664",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639411,1748795439675,"fUST",-151.0,0.000238,7,"2025-06-01T16:30:39.675",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639413,1748795439685,"fUST",-434.068318,0.000238,7,"2025-06-01T16:30:39.685",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639415,1748795439695,"fUST",-434.068318,0.000238,7,"2025-06-01T16:30:39.695",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639417,1748795439706,"fUST",-46115.66870098,0.000238,2,"2025-06-01T16:30:39.706",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639703,1748795442699,"fUST",151.0,0.00024658,120,"2025-06-01T16:30:42.699",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639872,1748795444159,"fUST",-430.0,0.00016438,2,"2025-06-01T16:30:44.159",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639874,1748795444169,"fUST",-454.59,0.0002379,10,"2025-06-01T16:30:44.169",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639876,1748795444179,"fUST",-300.0,0.00023799,2,"2025-06-01T16:30:44.179",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363639878,1748795444188,"fUST",-75103.82171551,0.000238,2,"2025-06-01T16:30:44.188",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363640697,1748795453894,"fUST",195.377055,0.00013699,2,"2025-06-01T16:30:53.894",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641256,1748795472399,"fUST",151.0,0.00024658,120,"2025-06-01T16:31:12.399",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641258,1748795565166,"fUST",249.0,0.00024658,120,"2025-06-01T16:32:45.166",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641261,1748795820439,"fUST",1485.2961899,0.00015437,2,"2025-06-01T16:37:00.439",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641263,1748795997095,"fUST",18573.9422456,0.00015436,2,"2025-06-01T16:39:57.095",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641266,1748796060101,"fUST",380.275325,0.00015434,2,"2025-06-01T16:41:00.101",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641268,1748796129772,"fUST",174.8095544,0.00015436,2,"2025-06-01T16:42:09.772",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641273,1748796144992,"fUST",172.1159415,0.00015434,2,"2025-06-01T16:42:24.992",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641275,1748796204783,"fUST",5000.0,0.0001552,2,"2025-06-01T16:43:24.783",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641283,1748796319656,"fUST",157.61004196,0.00015312,2,"2025-06-01T16:45:19.656",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641286,1748796409604,"fUST",217.3350881,0.0001541,2,"2025-06-01T16:46:49.604",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641287,1748796410381,"fUST",5000.0,0.0001552,2,"2025-06-01T16:46:50.381",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641292,1748796435092,"fUST",-1558.770747,0.00015786,2,"2025-06-01T16:47:15.092",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641293,1748796446099,"fUST",-3441.229253,0.00015786,2,"2025-06-01T16:47:26.099",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641294,1748796446126,"fUST",-262.68340326,0.00015945,2,"2025-06-01T16:47:26.126",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641295,1748796446154,"fUST",-156.93843969,0.00016333,2,"2025-06-01T16:47:26.154",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641296,1748796446176,"fUST",-1992.32176176,0.00016338,2,"2025-06-01T16:47:26.176",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641297,1748796446197,"fUST",-444.83681827,0.000164,2,"2025-06-01T16:47:26.197",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641298,1748796446218,"fUST",-156.587,0.00016428,2,"2025-06-01T16:47:26.218",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641299,1748796446241,"fUST",-1200.0,0.00016431,2,"2025-06-01T16:47:26.241",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641300,1748796446263,"fUST",-300.0,0.00016431,2,"2025-06-01T16:47:26.263",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641301,1748796446285,"fUST",-300.0,0.00016432,2,"2025-06-01T16:47:26.285",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641302,1748796446306,"fUST",-300.0,0.00016432,2,"2025-06-01T16:47:26.306",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641303,1748796446328,"fUST",-300.0,0.00016432,2,"2025-06-01T16:47:26.328",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641304,1748796446519,"fUST",-500.0,0.00016432,2,"2025-06-01T16:47:26.519",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641305,1748796446543,"fUST",-500.0,0.00016432,2,"2025-06-01T16:47:26.543",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641306,1748796446567,"fUST",-500.0,0.00016432,2,"2025-06-01T16:47:26.567",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641307,1748796446592,"fUST",-15.16699891,0.00016432,2,"2025-06-01T16:47:26.592",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641308,1748796480954,"fUST",225.2009868,0.00015446,2,"2025-06-01T16:48:00.954",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641309,1748796561489,"fUST",185.608202,0.00013699,2,"2025-06-01T16:49:21.489",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641354,1748796632429,"fUST",-5000.0,0.00016268,2,"2025-06-01T16:50:32.429",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641356,1748796632439,"fUST",-156.93843963,0.00016331,2,"2025-06-01T16:50:32.439",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641358,1748796632449,"fUST",-634.34,0.00016428,3,"2025-06-01T16:50:32.449",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641360,1748796632459,"fUST",-317.17,0.00016428,3,"2025-06-01T16:50:32.459",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641362,1748796632469,"fUST",-158.58,0.00016428,3,"2025-06-01T16:50:32.469",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641364,1748796632479,"fUST",-475.78,0.00016428,3,"2025-06-01T16:50:32.479",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641366,1748796632489,"fUST",-294.91963883,0.00016428,2,"2025-06-01T16:50:32.489",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641368,1748796632498,"fUST",-1200.0,0.00016429,2,"2025-06-01T16:50:32.498",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641370,1748796632508,"fUST",-300.0,0.0001643,2,"2025-06-01T16:50:32.508",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641372,1748796632517,"fUST",-300.0,0.0001643,2,"2025-06-01T16:50:32.517",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641374,1748796632527,"fUST",-300.0,0.0001643,2,"2025-06-01T16:50:32.527",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641376,1748796632536,"fUST",-50000.0,0.00016431,2,"2025-06-01T16:50:32.536",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641378,1748796632546,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.546",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641380,1748796632555,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.555",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641382,1748796632565,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.565",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641384,1748796632574,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.574",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641386,1748796632583,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.583",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641388,1748796632593,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.593",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641390,1748796632602,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.602",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641392,1748796632612,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.612",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641394,1748796632621,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.621",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641396,1748796632632,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.632",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641399,1748796632642,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.642",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641401,1748796632652,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.652",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641403,1748796632661,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.661",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641405,1748796632670,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.670",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641407,1748796632680,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.680",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641409,1748796632690,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.690",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641411,1748796632700,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.700",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641413,1748796632709,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.709",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641415,1748796632718,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.718",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641417,1748796632728,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.728",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641419,1748796632738,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.738",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641421,1748796632748,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.748",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641423,1748796632758,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.758",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641425,1748796632768,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.768",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641427,1748796632777,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.777",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641429,1748796632787,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.787",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641431,1748796632796,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.796",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641433,1748796632806,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.806",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641435,1748796632815,"fUST",-216.66993961,0.00016431,2,"2025-06-01T16:50:32.815",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641437,1748796632824,"fUST",-500.0,0.00016431,2,"2025-06-01T16:50:32.824",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641439,1748796632833,"fUST",-151.0,0.00016436,2,"2025-06-01T16:50:32.833",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641441,1748796632843,"fUST",-1000.0,0.00016437,2,"2025-06-01T16:50:32.843",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641443,1748796632853,"fUST",-500.0,0.00016437,2,"2025-06-01T16:50:32.853",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641445,1748796632863,"fUST",-866.75692657,0.00016437,2,"2025-06-01T16:50:32.863",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641447,1748796632872,"fUST",-866.75692657,0.00016437,2,"2025-06-01T16:50:32.872",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641449,1748796632882,"fUST",-500.0,0.00016437,2,"2025-06-01T16:50:32.882",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641451,1748796632892,"fUST",-866.75692657,0.00016437,2,"2025-06-01T16:50:32.892",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641453,1748796632902,"fUST",-153.01480786,0.00016437,2,"2025-06-01T16:50:32.902",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641455,1748796632911,"fUST",-866.75692657,0.00016437,2,"2025-06-01T16:50:32.911",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641457,1748796632921,"fUST",-603.68092275,0.00016437,2,"2025-06-01T16:50:32.921",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641460,1748796632937,"fUST",-263.07600382,0.00016437,2,"2025-06-01T16:50:32.937",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641462,1748796632946,"fUST",-63.19049606,0.00016437,2,"2025-06-01T16:50:32.946",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363641680,1748796635082,"fUST",204.36321381,0.00024657,120,"2025-06-01T16:50:35.082",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642016,1748796638620,"fUST",-803.56643051,0.00016437,2,"2025-06-01T16:50:38.620",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642018,1748796638630,"fUST",-866.75692657,0.00016437,2,"2025-06-01T16:50:38.630",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642020,1748796638641,"fUST",-866.75692657,0.00016437,2,"2025-06-01T16:50:38.641",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642022,1748796638650,"fUST",-866.75692657,0.00016437,2,"2025-06-01T16:50:38.650",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642024,1748796638659,"fUST",-866.75692657,0.00016437,2,"2025-06-01T16:50:38.659",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642026,1748796638669,"fUST",-866.75692657,0.00016437,2,"2025-06-01T16:50:38.669",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642028,1748796638678,"fUST",-866.75692657,0.00016437,2,"2025-06-01T16:50:38.678",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642030,1748796638688,"fUST",-866.75692657,0.00016437,2,"2025-06-01T16:50:38.688",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642032,1748796638698,"fUST",-866.75692657,0.00016437,2,"2025-06-01T16:50:38.698",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642034,1748796638707,"fUST",-866.75692657,0.00016437,2,"2025-06-01T16:50:38.707",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642037,1748796638717,"fUST",-866.75692657,0.00016437,2,"2025-06-01T16:50:38.717",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642039,1748796638727,"fUST",-866.75692657,0.00016437,2,"2025-06-01T16:50:38.727",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642041,1748796638736,"fUST",-1490.99253089,0.00016437,2,"2025-06-01T16:50:38.736",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642043,1748796638746,"fUST",-1490.99253089,0.00016437,2,"2025-06-01T16:50:38.746",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642045,1748796638756,"fUST",-1490.99253089,0.00016437,2,"2025-06-01T16:50:38.756",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642047,1748796638765,"fUST",-1490.99253089,0.00016437,2,"2025-06-01T16:50:38.765",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642049,1748796638774,"fUST",-1490.99253089,0.00016437,2,"2025-06-01T16:50:38.774",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642051,1748796638783,"fUST",-1490.99253089,0.00016437,2,"2025-06-01T16:50:38.783",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642053,1748796638792,"fUST",-1490.99253089,0.00016437,2,"2025-06-01T16:50:38.792",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642055,1748796638801,"fUST",-1490.99253089,0.00016437,2,"2025-06-01T16:50:38.801",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642057,1748796638811,"fUST",-1490.99253089,0.00016437,2,"2025-06-01T16:50:38.811",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642059,1748796638820,"fUST",-1490.99253089,0.00016437,2,"2025-06-01T16:50:38.820",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642061,1748796638830,"fUST",-470.0,0.00016438,2,"2025-06-01T16:50:38.830",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642063,1748796638839,"fUST",-469.60915009,0.00016438,2,"2025-06-01T16:50:38.839",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642064,1748796638848,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:38.848",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642067,1748796638859,"fUST",-413.78658815,0.00016438,2,"2025-06-01T16:50:38.859",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642069,1748796638868,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:38.868",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642071,1748796638877,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:38.877",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642073,1748796638888,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:38.888",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642075,1748796638898,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:38.898",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642077,1748796638907,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:38.907",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642079,1748796638917,"fUST",-276.23505333,0.00016438,2,"2025-06-01T16:50:38.917",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642081,1748796638926,"fUST",-385.79130909,0.00016438,2,"2025-06-01T16:50:38.926",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642083,1748796638935,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:38.935",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642085,1748796638945,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:38.945",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642087,1748796638955,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:38.955",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642089,1748796638965,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:38.965",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642091,1748796638975,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:38.975",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642093,1748796638984,"fUST",-439.96834035,0.00016438,2,"2025-06-01T16:50:38.984",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642095,1748796638993,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:38.993",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642097,1748796639004,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.004",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642099,1748796639013,"fUST",-312.36548307,0.00016438,2,"2025-06-01T16:50:39.013",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642101,1748796639022,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.022",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642103,1748796639033,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.033",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642105,1748796639043,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.043",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642107,1748796639053,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.053",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642109,1748796639063,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.063",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642111,1748796639073,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.073",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642113,1748796639083,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.083",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642115,1748796639092,"fUST",-430.77599743,0.00016438,2,"2025-06-01T16:50:39.092",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642117,1748796639101,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.101",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642119,1748796639110,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.110",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642121,1748796639120,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.120",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642123,1748796639129,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.129",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642125,1748796639139,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.139",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642127,1748796639148,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.148",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642129,1748796639157,"fUST",-430.46977629,0.00016438,2,"2025-06-01T16:50:39.157",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642131,1748796639167,"fUST",-373.3488749,0.00016438,2,"2025-06-01T16:50:39.167",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642133,1748796639176,"fUST",-403.07429824,0.00016438,2,"2025-06-01T16:50:39.176",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642135,1748796639186,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.186",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642137,1748796639195,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.195",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642139,1748796639205,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.205",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642141,1748796639215,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.215",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642143,1748796639225,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.225",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642145,1748796639234,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.234",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642147,1748796639243,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.243",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642149,1748796639253,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.253",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642151,1748796639262,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.262",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642153,1748796639272,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.272",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642155,1748796639282,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.282",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642157,1748796639292,"fUST",-358.907453,0.00016438,2,"2025-06-01T16:50:39.292",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642160,1748796639303,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.303",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642161,1748796639312,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.312",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642164,1748796639323,"fUST",-376.54163954,0.00016438,2,"2025-06-01T16:50:39.323",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642166,1748796639333,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.333",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642168,1748796639343,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.343",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642170,1748796639352,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.352",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642172,1748796639361,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.361",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642174,1748796639371,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.371",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642176,1748796639380,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.380",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642178,1748796639389,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.389",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642180,1748796639398,"fUST",-457.69367326,0.00016438,2,"2025-06-01T16:50:39.398",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642182,1748796639408,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.408",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642184,1748796639417,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.417",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642186,1748796639427,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.427",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642188,1748796639436,"fUST",-394.0415995,0.00016438,2,"2025-06-01T16:50:39.436",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642190,1748796639446,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.446",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642192,1748796639455,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.455",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642194,1748796639465,"fUST",-540.79488643,0.00016438,2,"2025-06-01T16:50:39.465",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642196,1748796639475,"fUST",-430.79415525,0.00016438,2,"2025-06-01T16:50:39.475",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642198,1748796639485,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.485",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642200,1748796639494,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.494",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642202,1748796639504,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.504",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642204,1748796639514,"fUST",-324.53541914,0.00016438,2,"2025-06-01T16:50:39.514",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642206,1748796639523,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.523",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642208,1748796639533,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.533",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642210,1748796639543,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.543",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642212,1748796639552,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.552",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642214,1748796639562,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.562",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642216,1748796639572,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.572",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642218,1748796639582,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.582",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642220,1748796639592,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.592",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642222,1748796639602,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.602",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642225,1748796639611,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.611",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642227,1748796639621,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.621",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642229,1748796639630,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.630",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642231,1748796639640,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.640",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642233,1748796639649,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.649",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642235,1748796639658,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.658",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642237,1748796639668,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.668",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642240,1748796639677,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.677",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642242,1748796639687,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.687",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642244,1748796639697,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.697",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642246,1748796639706,"fUST",-370.0,0.00016438,2,"2025-06-01T16:50:39.706",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642248,1748796639718,"fUST",-355.15836169,0.00016438,2,"2025-06-01T16:50:39.718",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642250,1748796639728,"fUST",-325.63700617,0.00016438,2,"2025-06-01T16:50:39.728",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642252,1748796639737,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.737",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642254,1748796639747,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.747",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642256,1748796639757,"fUST",-500.0,0.00016438,2,"2025-06-01T16:50:39.757",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642259,1748796639766,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.766",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642261,1748796639776,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.776",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642263,1748796639785,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.785",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642265,1748796639795,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.795",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642267,1748796639804,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.804",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642269,1748796639814,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.814",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642271,1748796639823,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.823",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642273,1748796639833,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.833",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642275,1748796639842,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.842",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642277,1748796639851,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.851",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642279,1748796639861,"fUST",-336.49254424,0.00016438,2,"2025-06-01T16:50:39.861",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642281,1748796639870,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.870",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642283,1748796639880,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.880",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642285,1748796639890,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.890",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642287,1748796639899,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.899",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642289,1748796639909,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.909",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642291,1748796639919,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.919",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642293,1748796639929,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.929",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642295,1748796639938,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.938",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642297,1748796639948,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.948",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642299,1748796639958,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.958",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642301,1748796639967,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.967",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642303,1748796639977,"fUST",-516.86694141,0.00016438,2,"2025-06-01T16:50:39.977",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642305,1748796639986,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.986",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642307,1748796639995,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:39.995",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642309,1748796640005,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.005",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642311,1748796640014,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.014",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642313,1748796640024,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.024",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642315,1748796640037,"fUST",-431.12883978,0.00016438,2,"2025-06-01T16:50:40.037",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642317,1748796640047,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.047",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642319,1748796640057,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.057",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642322,1748796640067,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.067",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642323,1748796640077,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.077",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642325,1748796640088,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.088",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642327,1748796640097,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.097",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642329,1748796640107,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.107",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642331,1748796640117,"fUST",-450.0,0.00016438,2,"2025-06-01T16:50:40.117",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642333,1748796640126,"fUST",-400.0,0.00016438,2,"2025-06-01T16:50:40.126",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642335,1748796640136,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.136",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642337,1748796640145,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.145",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642339,1748796640155,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.155",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642341,1748796640164,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.164",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642344,1748796640174,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.174",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642346,1748796640184,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.184",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642360,1748796640307,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.307",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642362,1748796640319,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.319",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642364,1748796640329,"fUST",-196.73012193,0.00016438,2,"2025-06-01T16:50:40.329",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642366,1748796640339,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.339",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642368,1748796640349,"fUST",-400.13105978,0.00016438,2,"2025-06-01T16:50:40.349",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642370,1748796640359,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.359",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642373,1748796640370,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.370",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642374,1748796640379,"fUST",-400.5083285,0.00016438,2,"2025-06-01T16:50:40.379",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642376,1748796640391,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.391",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642379,1748796640401,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.401",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642381,1748796640410,"fUST",-451.77726781,0.00016438,2,"2025-06-01T16:50:40.410",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642383,1748796640419,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.419",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642385,1748796640429,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.429",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642387,1748796640439,"fUST",-400.0,0.00016438,2,"2025-06-01T16:50:40.439",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642389,1748796640448,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.448",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642391,1748796640458,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.458",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642393,1748796640467,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.467",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642395,1748796640476,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.476",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642397,1748796640485,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.485",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642399,1748796640495,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.495",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642402,1748796640504,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.504",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642404,1748796640513,"fUST",-432.13598396,0.00016438,2,"2025-06-01T16:50:40.513",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642406,1748796640522,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.522",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642408,1748796640531,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.531",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642410,1748796640540,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.540",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642412,1748796640550,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.550",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642414,1748796640559,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.559",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642416,1748796640569,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.569",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642418,1748796640578,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.578",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642420,1748796640587,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.587",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642422,1748796640597,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.597",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642423,1748796640606,"fUST",-402.81062279,0.00016438,2,"2025-06-01T16:50:40.606",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642426,1748796640616,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.616",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642428,1748796640625,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.625",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642430,1748796640634,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.634",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642432,1748796640645,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.645",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642434,1748796640655,"fUST",-543.84658708,0.00016438,2,"2025-06-01T16:50:40.655",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642435,1748796640664,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.664",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642437,1748796640674,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.674",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642439,1748796640683,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.683",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642441,1748796640692,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.692",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642443,1748796640702,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.702",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642445,1748796640711,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.711",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642447,1748796640721,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.721",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642449,1748796640730,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.730",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642451,1748796640739,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.739",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642453,1748796640749,"fUST",-374.1227884,0.00016438,2,"2025-06-01T16:50:40.749",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642455,1748796640758,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.758",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642457,1748796640767,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.767",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642459,1748796640777,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.777",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642461,1748796640786,"fUST",-463.68643929,0.00016438,2,"2025-06-01T16:50:40.786",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642463,1748796640795,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.795",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642465,1748796640805,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.805",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642467,1748796640814,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.814",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642469,1748796640824,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.824",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642471,1748796640833,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.833",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642473,1748796640842,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.842",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642475,1748796640851,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.851",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642477,1748796640860,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.860",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642479,1748796640869,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.869",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642481,1748796640880,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.880",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642483,1748796640891,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.891",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642485,1748796640900,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.900",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642487,1748796640910,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.910",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642489,1748796640920,"fUST",-223.50757008,0.00016438,2,"2025-06-01T16:50:40.920",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642490,1748796640930,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.930",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642492,1748796640939,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.939",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642494,1748796640949,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.949",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642496,1748796640959,"fUST",-471.26148848,0.00016438,2,"2025-06-01T16:50:40.959",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642498,1748796640968,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.968",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642500,1748796640977,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.977",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642502,1748796640987,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.987",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642504,1748796640998,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:40.998",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642506,1748796641007,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.007",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642509,1748796641017,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.017",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642511,1748796641028,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.028",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642514,1748796641042,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.042",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642516,1748796641052,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.052",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642517,1748796641061,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.061",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642519,1748796641071,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.071",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642522,1748796641082,"fUST",-355.89828228,0.00016438,2,"2025-06-01T16:50:41.082",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642523,1748796641092,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.092",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642526,1748796641102,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.102",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642528,1748796641113,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.113",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642530,1748796641122,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.122",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642532,1748796641132,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.132",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642534,1748796641142,"fUST",-511.0270788,0.00016438,2,"2025-06-01T16:50:41.142",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642536,1748796641152,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.152",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642538,1748796641161,"fUST",-520.0,0.00016438,2,"2025-06-01T16:50:41.161",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642539,1748796641170,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.170",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642541,1748796641180,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.180",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642543,1748796641189,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.189",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642545,1748796641199,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.199",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642547,1748796641208,"fUST",-431.70424533,0.00016438,2,"2025-06-01T16:50:41.208",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642549,1748796641218,"fUST",-332.44511363,0.00016438,2,"2025-06-01T16:50:41.218",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642551,1748796641228,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.228",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642553,1748796641237,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.237",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642555,1748796641247,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.247",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642557,1748796641256,"fUST",-450.37450979,0.00016438,2,"2025-06-01T16:50:41.256",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642559,1748796641265,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.265",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642561,1748796641274,"fUST",-203.21947115,0.00016438,2,"2025-06-01T16:50:41.274",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642563,1748796641283,"fUST",-151.02126116,0.00016438,2,"2025-06-01T16:50:41.283",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642565,1748796641293,"fUST",-432.53819276,0.00016438,2,"2025-06-01T16:50:41.293",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642567,1748796641304,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.304",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642569,1748796641313,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.313",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642571,1748796641323,"fUST",-436.57179941,0.00016438,2,"2025-06-01T16:50:41.323",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642573,1748796641334,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.334",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642575,1748796641343,"fUST",-350.13444175,0.00016438,2,"2025-06-01T16:50:41.343",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642577,1748796641352,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.352",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642579,1748796641362,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.362",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642581,1748796641371,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.371",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642583,1748796641381,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.381",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642585,1748796641392,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.392",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642587,1748796641401,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.401",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642589,1748796641411,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.411",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642591,1748796641420,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.420",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642593,1748796641430,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.430",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642595,1748796641439,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.439",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642597,1748796641449,"fUST",-243.68424395,0.00016438,2,"2025-06-01T16:50:41.449",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642599,1748796641458,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.458",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642601,1748796641468,"fUST",-402.10128529,0.00016438,2,"2025-06-01T16:50:41.468",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642603,1748796641477,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.477",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642605,1748796641486,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.486",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642606,1748796641495,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.495",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642608,1748796641505,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.505",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642610,1748796641515,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.515",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642612,1748796641524,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.524",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642614,1748796641534,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.534",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642616,1748796641543,"fUST",-494.42079598,0.00016438,2,"2025-06-01T16:50:41.543",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642618,1748796641553,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.553",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642620,1748796641562,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.562",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642622,1748796641573,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.573",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642624,1748796641583,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.583",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642626,1748796641593,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.593",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642628,1748796641602,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.602",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642630,1748796641612,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.612",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642632,1748796641621,"fUST",-440.92,0.00016438,2,"2025-06-01T16:50:41.621",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642634,1748796641631,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.631",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642636,1748796641641,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.641",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642638,1748796641650,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.650",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642640,1748796641660,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.660",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642642,1748796641670,"fUST",-503.94987709,0.00016438,2,"2025-06-01T16:50:41.670",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642644,1748796641679,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.679",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642646,1748796641689,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.689",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642648,1748796641699,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.699",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642650,1748796641708,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.708",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642652,1748796641718,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.718",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642654,1748796641727,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.727",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642656,1748796641736,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.736",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642658,1748796641745,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.745",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642660,1748796641754,"fUST",-538.88588065,0.00016438,2,"2025-06-01T16:50:41.754",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642662,1748796641764,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.764",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642664,1748796641773,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.773",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642666,1748796641782,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.782",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642668,1748796641792,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.792",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642670,1748796641801,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.801",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642672,1748796641810,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.810",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642673,1748796641819,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.819",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642675,1748796641828,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.828",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642677,1748796641838,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.838",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642679,1748796641847,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.847",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642681,1748796641856,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.856",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642683,1748796641865,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.865",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642685,1748796641874,"fUST",-234.68019203,0.00016438,2,"2025-06-01T16:50:41.874",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642687,1748796641883,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.883",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642689,1748796641894,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.894",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642691,1748796641903,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.903",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642693,1748796641912,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.912",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642695,1748796641922,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.922",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642697,1748796641931,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.931",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642699,1748796641941,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.941",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642701,1748796641951,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.951",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642703,1748796641960,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.960",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642705,1748796641970,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.970",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642707,1748796641979,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:41.979",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642709,1748796641988,"fUST",-394.27382801,0.00016438,2,"2025-06-01T16:50:41.988",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642711,1748796641998,"fUST",-258.1688206,0.00016438,2,"2025-06-01T16:50:41.998",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642713,1748796642007,"fUST",-399.81156976,0.00016438,2,"2025-06-01T16:50:42.007",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642715,1748796642016,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.016",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642717,1748796642025,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.025",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642719,1748796642038,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.038",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642721,1748796642047,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.047",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642723,1748796642056,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.056",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642725,1748796642065,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.065",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642727,1748796642075,"fUST",-500.0,0.00016438,2,"2025-06-01T16:50:42.075",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642729,1748796642085,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.085",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642731,1748796642095,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.095",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642733,1748796642104,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.104",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642735,1748796642116,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.116",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642737,1748796642126,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.126",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642739,1748796642135,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.135",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642741,1748796642145,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.145",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642742,1748796642154,"fUST",-2049.24,0.00016438,2,"2025-06-01T16:50:42.154",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642744,1748796642164,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.164",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642746,1748796642173,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.173",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642748,1748796642183,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.183",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642750,1748796642192,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.192",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642752,1748796642202,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.202",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642754,1748796642212,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.212",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642756,1748796642221,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.221",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642758,1748796642231,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.231",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642760,1748796642241,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.241",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642762,1748796642251,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.251",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642764,1748796642260,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.260",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642766,1748796642270,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.270",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642768,1748796642279,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.279",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642770,1748796642289,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.289",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642772,1748796642298,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.298",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642774,1748796642308,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.308",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642776,1748796642319,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.319",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642778,1748796642328,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.328",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642780,1748796642338,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.338",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642782,1748796642347,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.347",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642784,1748796642357,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.357",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642786,1748796642367,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.367",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642788,1748796642377,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.377",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642790,1748796642386,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.386",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642792,1748796642396,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.396",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642794,1748796642405,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.405",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642796,1748796642416,"fUST",-546.34,0.00016438,2,"2025-06-01T16:50:42.416",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642798,1748796642426,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.426",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642800,1748796642435,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.435",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642802,1748796642445,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.445",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642804,1748796642455,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.455",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642806,1748796642464,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:42.464",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642808,1748796642473,"fUST",-500.0,0.00016473,2,"2025-06-01T16:50:42.473",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642810,1748796642483,"fUST",-470.40782091,0.00016473,2,"2025-06-01T16:50:42.483",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642812,1748796642492,"fUST",-500.0,0.00016473,2,"2025-06-01T16:50:42.492",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642814,1748796642502,"fUST",-500.0,0.00016473,2,"2025-06-01T16:50:42.502",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642816,1748796642511,"fUST",-367.65937497,0.00016594,2,"2025-06-01T16:50:42.511",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642818,1748796642520,"fUST",-1107.27,0.00016711,2,"2025-06-01T16:50:42.520",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642820,1748796642530,"fUST",-202.08394145,0.00016712,2,"2025-06-01T16:50:42.530",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642821,1748796642540,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.540",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642823,1748796642550,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.550",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642825,1748796642560,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.560",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642827,1748796642570,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.570",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642829,1748796642580,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.580",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642831,1748796642590,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.590",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642833,1748796642599,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.599",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642835,1748796642609,"fUST",-379.34380994,0.00016712,2,"2025-06-01T16:50:42.609",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642837,1748796642619,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.619",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642839,1748796642628,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.628",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642841,1748796642637,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.637",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642843,1748796642646,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.646",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642845,1748796642655,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.655",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642847,1748796642665,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.665",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642849,1748796642675,"fUST",-410.09027495,0.00016712,2,"2025-06-01T16:50:42.675",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642850,1748796642684,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.684",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642853,1748796642694,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.694",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642855,1748796642704,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.704",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642858,1748796642714,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.714",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642861,1748796642723,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.723",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642863,1748796642733,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.733",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642865,1748796642742,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.742",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642867,1748796642751,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.751",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642869,1748796642760,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.760",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642871,1748796642769,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.769",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642872,1748796642779,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.779",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642873,1748796642788,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.788",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642874,1748796642798,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.798",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642875,1748796642808,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.808",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642876,1748796642819,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.819",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642877,1748796642829,"fUST",-409.97830081,0.00016712,2,"2025-06-01T16:50:42.829",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642878,1748796642839,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.839",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642880,1748796642849,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.849",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642882,1748796642858,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.858",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642883,1748796642868,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.868",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642884,1748796642878,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.878",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642885,1748796642889,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.889",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642886,1748796642899,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.899",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642887,1748796642909,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.909",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642888,1748796642918,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.918",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642889,1748796642928,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.928",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642890,1748796642937,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.937",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642891,1748796642947,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.947",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642892,1748796642957,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.957",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642893,1748796642966,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.966",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642894,1748796642975,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:42.975",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642905,1748796643080,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.080",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642907,1748796643091,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.091",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642909,1748796643102,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.102",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642911,1748796643113,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.113",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642913,1748796643124,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.124",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642915,1748796643134,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.134",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642917,1748796643145,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.145",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642919,1748796643154,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.154",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642921,1748796643164,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.164",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642923,1748796643173,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.173",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642925,1748796643183,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.183",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642927,1748796643192,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.192",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642929,1748796643201,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.201",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642931,1748796643211,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.211",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642932,1748796643220,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.220",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642934,1748796643230,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.230",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642936,1748796643240,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.240",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642938,1748796643249,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.249",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642941,1748796643259,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.259",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642943,1748796643269,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.269",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642945,1748796643279,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.279",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642947,1748796643288,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.288",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642948,1748796643297,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.297",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642950,1748796643307,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.307",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642952,1748796643317,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.317",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642954,1748796643329,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.329",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642956,1748796643339,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.339",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642959,1748796643349,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.349",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642960,1748796643358,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.358",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642963,1748796643368,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.368",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642965,1748796643379,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.379",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642967,1748796643389,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.389",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642969,1748796643399,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.399",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642971,1748796643408,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.408",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642973,1748796643417,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.417",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642975,1748796643428,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.428",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642976,1748796643438,"fUST",-453.68,0.00016712,2,"2025-06-01T16:50:43.438",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642978,1748796643448,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.448",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642980,1748796643462,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.462",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642983,1748796643472,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.472",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642985,1748796643481,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.481",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642987,1748796643490,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.490",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642988,1748796643499,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.499",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642991,1748796643509,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.509",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642992,1748796643519,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.519",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642995,1748796643531,"fUST",-554.09,0.00016712,2,"2025-06-01T16:50:43.531",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642997,1748796643540,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.540",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363642999,1748796643550,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.550",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643001,1748796643558,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.558",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643003,1748796643568,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.568",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643005,1748796643577,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.577",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643007,1748796643587,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.587",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643009,1748796643596,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.596",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643011,1748796643606,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.606",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643013,1748796643616,"fUST",-561.11,0.00016712,2,"2025-06-01T16:50:43.616",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643015,1748796643625,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.625",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643017,1748796643635,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.635",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643019,1748796643644,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.644",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643021,1748796643653,"fUST",-440.92,0.00016712,2,"2025-06-01T16:50:43.653",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643023,1748796643663,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.663",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643024,1748796643672,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.672",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643026,1748796643682,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.682",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643028,1748796643691,"fUST",-198.914353,0.00016712,2,"2025-06-01T16:50:43.691",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643031,1748796643701,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.701",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643033,1748796643710,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.710",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643035,1748796643720,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.720",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643037,1748796643729,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.729",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643038,1748796643739,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.739",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643040,1748796643749,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.749",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643043,1748796643759,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.759",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643045,1748796643769,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.769",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643047,1748796643779,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.779",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643049,1748796643789,"fUST",-387.40811617,0.00016712,2,"2025-06-01T16:50:43.789",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643051,1748796643799,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.799",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643053,1748796643808,"fUST",-475.13,0.00016712,2,"2025-06-01T16:50:43.808",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643055,1748796643818,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.818",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643056,1748796643827,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.827",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643059,1748796643836,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.836",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643061,1748796643846,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.846",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643063,1748796643855,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.855",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643065,1748796643865,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.865",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643067,1748796643874,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.874",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643068,1748796643883,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.883",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643070,1748796643893,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.893",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643072,1748796643903,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.903",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643075,1748796643912,"fUST",-500.0,0.00016712,2,"2025-06-01T16:50:43.912",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643077,1748796643922,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.922",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643079,1748796643931,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.931",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643081,1748796643940,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.940",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643083,1748796643950,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.950",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643085,1748796643959,"fUST",-2049.24,0.00016712,2,"2025-06-01T16:50:43.959",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643087,1748796643968,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.968",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643089,1748796643977,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.977",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643091,1748796643987,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.987",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643093,1748796643996,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:43.996",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643095,1748796644005,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.005",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643097,1748796644014,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.014",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643099,1748796644023,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.023",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643101,1748796644035,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.035",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643102,1748796644044,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.044",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643105,1748796644054,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.054",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643106,1748796644063,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.063",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643108,1748796644072,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.072",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643110,1748796644083,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.083",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643112,1748796644092,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.092",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643114,1748796644103,"fUST",-525.98946156,0.00016712,2,"2025-06-01T16:50:44.103",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643116,1748796644114,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.114",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643118,1748796644124,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.124",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643120,1748796644133,"fUST",-473.5512719,0.00016712,2,"2025-06-01T16:50:44.133",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643122,1748796644144,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.144",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643124,1748796644154,"fUST",-546.34,0.00016712,2,"2025-06-01T16:50:44.154",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643126,1748796644163,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.163",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643128,1748796644173,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.173",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643130,1748796644182,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.182",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643132,1748796644191,"fUST",-430.0,0.00016712,2,"2025-06-01T16:50:44.191",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643134,1748796644202,"fUST",-500.0,0.00016763,2,"2025-06-01T16:50:44.202",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643136,1748796644211,"fUST",-500.0,0.0001677,2,"2025-06-01T16:50:44.211",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643138,1748796644220,"fUST",-500.0,0.00016782,2,"2025-06-01T16:50:44.220",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643140,1748796644230,"fUST",-500.0,0.00016795,2,"2025-06-01T16:50:44.230",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643142,1748796644239,"fUST",-500.0,0.00016795,2,"2025-06-01T16:50:44.239",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643144,1748796644248,"fUST",-500.0,0.00016795,2,"2025-06-01T16:50:44.248",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643146,1748796644258,"fUST",-153.0,0.000168,2,"2025-06-01T16:50:44.258",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643148,1748796644267,"fUST",-516.82479121,0.00016817,2,"2025-06-01T16:50:44.267",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643150,1748796644276,"fUST",-500.0,0.00016838,2,"2025-06-01T16:50:44.276",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643152,1748796644286,"fUST",-768.70938462,0.00016852,2,"2025-06-01T16:50:44.286",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643154,1748796644295,"fUST",-1358.76675781,0.000169,2,"2025-06-01T16:50:44.295",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643156,1748796644305,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.305",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643158,1748796644314,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.314",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643160,1748796644323,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.323",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643162,1748796644333,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.333",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643164,1748796644342,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.342",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643166,1748796644351,"fUST",-290.16,0.00016986,2,"2025-06-01T16:50:44.351",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643167,1748796644360,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.360",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643169,1748796644369,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.369",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643172,1748796644379,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.379",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643173,1748796644388,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.388",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643175,1748796644398,"fUST",-212.5902681,0.00016986,2,"2025-06-01T16:50:44.398",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643177,1748796644407,"fUST",-201.19543598,0.00016986,2,"2025-06-01T16:50:44.407",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643179,1748796644417,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.417",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643181,1748796644427,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.427",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643183,1748796644436,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.436",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643185,1748796644445,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.445",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643187,1748796644455,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.455",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643189,1748796644465,"fUST",-447.99364021,0.00016986,2,"2025-06-01T16:50:44.465",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643191,1748796644474,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.474",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643193,1748796644484,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.484",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643195,1748796644493,"fUST",-533.64831665,0.00016986,2,"2025-06-01T16:50:44.493",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643197,1748796644503,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.503",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643199,1748796644513,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.513",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643201,1748796644523,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.523",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643203,1748796644533,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.533",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643205,1748796644543,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.543",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643207,1748796644553,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.553",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643209,1748796644562,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.562",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643211,1748796644572,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.572",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643213,1748796644581,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.581",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643215,1748796644590,"fUST",-429.82535592,0.00016986,2,"2025-06-01T16:50:44.590",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643217,1748796644599,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.599",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643219,1748796644609,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.609",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643221,1748796644618,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.618",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643223,1748796644627,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.627",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643225,1748796644637,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.637",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643227,1748796644649,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.649",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643229,1748796644658,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.658",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643231,1748796644668,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.668",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643233,1748796644679,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.679",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643235,1748796644696,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.696",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643237,1748796644706,"fUST",-319.04150137,0.00016986,2,"2025-06-01T16:50:44.706",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643239,1748796644716,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.716",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643241,1748796644726,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.726",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643243,1748796644736,"fUST",-252.76118036,0.00016986,2,"2025-06-01T16:50:44.736",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643245,1748796644745,"fUST",-409.55664954,0.00016986,2,"2025-06-01T16:50:44.745",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643247,1748796644755,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.755",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643249,1748796644766,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.766",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643251,1748796644776,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.776",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643253,1748796644786,"fUST",-349.7352067,0.00016986,2,"2025-06-01T16:50:44.786",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643255,1748796644795,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.795",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643257,1748796644806,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.806",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643259,1748796644816,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.816",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643262,1748796644826,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.826",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643265,1748796644836,"fUST",-187.02358768,0.00016986,2,"2025-06-01T16:50:44.836",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643267,1748796644845,"fUST",-433.00447588,0.00016986,2,"2025-06-01T16:50:44.845",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643269,1748796644855,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.855",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643271,1748796644864,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.864",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643273,1748796644873,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.873",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643275,1748796644883,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.883",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643276,1748796644894,"fUST",-440.92,0.00016986,2,"2025-06-01T16:50:44.894",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643278,1748796644903,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.903",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643280,1748796644913,"fUST",-321.43276501,0.00016986,2,"2025-06-01T16:50:44.913",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643282,1748796644922,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.922",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643284,1748796644932,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.932",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643286,1748796644941,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.941",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643288,1748796644951,"fUST",-408.54206887,0.00016986,2,"2025-06-01T16:50:44.951",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643290,1748796644961,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.961",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643292,1748796644970,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.970",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643294,1748796644981,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.981",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643296,1748796644991,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:44.991",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643298,1748796645001,"fUST",-512.70042412,0.00016986,2,"2025-06-01T16:50:45.001",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643300,1748796645011,"fUST",-453.87818066,0.00016986,2,"2025-06-01T16:50:45.011",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643302,1748796645020,"fUST",-443.71294305,0.00016986,2,"2025-06-01T16:50:45.020",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643304,1748796645031,"fUST",-436.72805447,0.00016986,2,"2025-06-01T16:50:45.031",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643306,1748796645043,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.043",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643308,1748796645053,"fUST",-431.52,0.00016986,2,"2025-06-01T16:50:45.053",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643310,1748796645063,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.063",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643312,1748796645072,"fUST",-2049.24,0.00016986,2,"2025-06-01T16:50:45.072",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643314,1748796645082,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.082",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643317,1748796645094,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.094",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643319,1748796645104,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.104",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643321,1748796645115,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.115",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643323,1748796645125,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.125",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643325,1748796645134,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.134",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643326,1748796645144,"fUST",-194.43,0.00016986,2,"2025-06-01T16:50:45.144",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643329,1748796645155,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.155",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643331,1748796645165,"fUST",-190.36,0.00016986,2,"2025-06-01T16:50:45.165",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643333,1748796645174,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.174",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643335,1748796645184,"fUST",-167.51552136,0.00016986,2,"2025-06-01T16:50:45.184",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643337,1748796645193,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.193",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643339,1748796645204,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.204",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643341,1748796645214,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.214",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643343,1748796645223,"fUST",-546.34,0.00016986,2,"2025-06-01T16:50:45.223",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643345,1748796645233,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.233",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643347,1748796645242,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.242",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643348,1748796645252,"fUST",-430.0,0.00016986,2,"2025-06-01T16:50:45.252",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643351,1748796645262,"fUST",-1358.76675776,0.00017141,2,"2025-06-01T16:50:45.262",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643353,1748796645272,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.272",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643355,1748796645281,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.281",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643356,1748796645291,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.291",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643358,1748796645300,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.300",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643360,1748796645309,"fUST",-171.14153365,0.0001726,2,"2025-06-01T16:50:45.309",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643361,1748796645318,"fUST",-192.12,0.0001726,2,"2025-06-01T16:50:45.318",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643362,1748796645328,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.328",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643363,1748796645337,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.337",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643364,1748796645346,"fUST",-332.76429673,0.0001726,2,"2025-06-01T16:50:45.346",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643365,1748796645355,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.355",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643366,1748796645364,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.364",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643367,1748796645372,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.372",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643368,1748796645381,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.381",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643370,1748796645392,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.392",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643372,1748796645401,"fUST",-531.57,0.0001726,2,"2025-06-01T16:50:45.401",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643374,1748796645411,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.411",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643376,1748796645420,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.420",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643378,1748796645430,"fUST",-193.92,0.0001726,2,"2025-06-01T16:50:45.430",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643380,1748796645439,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.439",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643382,1748796645448,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.448",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643384,1748796645458,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.458",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643386,1748796645468,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.468",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643388,1748796645478,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.478",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643390,1748796645487,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.487",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643392,1748796645496,"fUST",-440.92,0.0001726,2,"2025-06-01T16:50:45.496",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643394,1748796645506,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.506",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643396,1748796645516,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.516",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643398,1748796645525,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.525",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643400,1748796645535,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.535",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643402,1748796645544,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.544",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643404,1748796645553,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.553",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643406,1748796645563,"fUST",-2049.24,0.0001726,2,"2025-06-01T16:50:45.563",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643418,1748796645671,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.671",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643421,1748796645681,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.681",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643423,1748796645691,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.691",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643425,1748796645700,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.700",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643427,1748796645710,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.710",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643429,1748796645720,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.720",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643431,1748796645729,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.729",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643433,1748796645739,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.739",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643435,1748796645749,"fUST",-430.0,0.0001726,2,"2025-06-01T16:50:45.749",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643437,1748796645759,"fUST",-546.34,0.0001726,2,"2025-06-01T16:50:45.759",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643439,1748796645768,"fUST",-445.27,0.0001726,2,"2025-06-01T16:50:45.768",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643441,1748796645778,"fUST",-1358.76675776,0.00017383,2,"2025-06-01T16:50:45.778",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643443,1748796645787,"fUST",-430.0,0.00017534,2,"2025-06-01T16:50:45.787",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643445,1748796645796,"fUST",-317.09610449,0.00017534,2,"2025-06-01T16:50:45.796",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643447,1748796645806,"fUST",-430.0,0.00017534,2,"2025-06-01T16:50:45.806",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643449,1748796645815,"fUST",-358.64970959,0.00017534,2,"2025-06-01T16:50:45.815",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643451,1748796645825,"fUST",-430.0,0.00017534,2,"2025-06-01T16:50:45.825",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643453,1748796645835,"fUST",-430.0,0.00017534,2,"2025-06-01T16:50:45.835",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643456,1748796645844,"fUST",-382.4442734,0.00017534,2,"2025-06-01T16:50:45.844",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643458,1748796645854,"fUST",-430.0,0.00017534,2,"2025-06-01T16:50:45.854",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643460,1748796645863,"fUST",-440.92,0.00017534,2,"2025-06-01T16:50:45.863",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643462,1748796645873,"fUST",-430.0,0.00017534,2,"2025-06-01T16:50:45.873",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643464,1748796645882,"fUST",-307.72122629,0.00017534,2,"2025-06-01T16:50:45.882",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643466,1748796645892,"fUST",-430.0,0.00017534,2,"2025-06-01T16:50:45.892",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643468,1748796645902,"fUST",-430.0,0.00017534,2,"2025-06-01T16:50:45.902",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643470,1748796645913,"fUST",-2049.24,0.00017534,2,"2025-06-01T16:50:45.913",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643472,1748796645922,"fUST",-430.0,0.00017534,2,"2025-06-01T16:50:45.922",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643474,1748796645932,"fUST",-430.0,0.00017534,2,"2025-06-01T16:50:45.932",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643476,1748796645941,"fUST",-430.0,0.00017534,2,"2025-06-01T16:50:45.941",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643478,1748796645951,"fUST",-430.0,0.00017534,2,"2025-06-01T16:50:45.951",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643481,1748796645961,"fUST",-430.0,0.00017534,2,"2025-06-01T16:50:45.961",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643483,1748796645971,"fUST",-430.0,0.00017534,2,"2025-06-01T16:50:45.971",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643486,1748796645981,"fUST",-546.34,0.00017534,2,"2025-06-01T16:50:45.981",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643489,1748796645990,"fUST",-156.93843963,0.0001757,2,"2025-06-01T16:50:45.990",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643492,1748796646000,"fUST",-1358.76675776,0.00017624,2,"2025-06-01T16:50:46.000",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643495,1748796646009,"fUST",-1268.68,0.00017798,3,"2025-06-01T16:50:46.009",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643497,1748796646018,"fUST",-634.34,0.00017798,3,"2025-06-01T16:50:46.018",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643499,1748796646027,"fUST",-317.16,0.00017798,3,"2025-06-01T16:50:46.027",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643501,1748796646041,"fUST",-430.0,0.00017808,2,"2025-06-01T16:50:46.041",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643503,1748796646050,"fUST",-430.0,0.00017808,2,"2025-06-01T16:50:46.050",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643505,1748796646059,"fUST",-440.92,0.00017808,2,"2025-06-01T16:50:46.059",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643507,1748796646069,"fUST",-211.28,0.00017808,2,"2025-06-01T16:50:46.069",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643509,1748796646079,"fUST",-430.0,0.00017808,2,"2025-06-01T16:50:46.079",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643511,1748796646089,"fUST",-430.0,0.00017808,2,"2025-06-01T16:50:46.089",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643513,1748796646099,"fUST",-2049.24,0.00017808,2,"2025-06-01T16:50:46.099",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643515,1748796646109,"fUST",-430.0,0.00017808,2,"2025-06-01T16:50:46.109",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643517,1748796646119,"fUST",-430.0,0.00017808,2,"2025-06-01T16:50:46.119",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643519,1748796646128,"fUST",-430.0,0.00017808,2,"2025-06-01T16:50:46.128",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643521,1748796646138,"fUST",-430.0,0.00017808,2,"2025-06-01T16:50:46.138",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643523,1748796646148,"fUST",-167.12736529,0.00017808,2,"2025-06-01T16:50:46.148",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643525,1748796646157,"fUST",-430.0,0.00017808,2,"2025-06-01T16:50:46.157",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643527,1748796646167,"fUST",-546.34,0.00017808,2,"2025-06-01T16:50:46.167",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643529,1748796646177,"fUST",-1358.76675776,0.00017866,2,"2025-06-01T16:50:46.177",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643531,1748796646187,"fUST",-420.0,0.00017956,2,"2025-06-01T16:50:46.187",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643533,1748796646196,"fUST",-420.0,0.00017958,2,"2025-06-01T16:50:46.196",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643535,1748796646206,"fUST",-151.0,0.00018,2,"2025-06-01T16:50:46.206",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643537,1748796646215,"fUST",-1992.32176174,0.00018039,2,"2025-06-01T16:50:46.215",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643539,1748796646224,"fUST",-470.0,0.00018082,2,"2025-06-01T16:50:46.224",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643541,1748796646234,"fUST",-430.0,0.00018082,2,"2025-06-01T16:50:46.234",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643543,1748796646243,"fUST",-440.92,0.00018082,2,"2025-06-01T16:50:46.243",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643545,1748796646253,"fUST",-430.0,0.00018082,2,"2025-06-01T16:50:46.253",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643547,1748796646262,"fUST",-430.0,0.00018082,2,"2025-06-01T16:50:46.262",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643549,1748796646271,"fUST",-2049.24,0.00018082,2,"2025-06-01T16:50:46.271",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643551,1748796646281,"fUST",-430.0,0.00018082,2,"2025-06-01T16:50:46.281",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643553,1748796646290,"fUST",-430.0,0.00018082,2,"2025-06-01T16:50:46.290",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643555,1748796646299,"fUST",-430.0,0.00018082,2,"2025-06-01T16:50:46.299",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643557,1748796646308,"fUST",-430.0,0.00018082,2,"2025-06-01T16:50:46.308",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643559,1748796646318,"fUST",-546.34,0.00018082,2,"2025-06-01T16:50:46.318",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643561,1748796646328,"fUST",-1358.76675776,0.00018107,2,"2025-06-01T16:50:46.328",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643563,1748796646338,"fUST",-1358.76675776,0.00018348,2,"2025-06-01T16:50:46.338",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643565,1748796646348,"fUST",-430.0,0.00018356,2,"2025-06-01T16:50:46.348",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643567,1748796646357,"fUST",-440.92,0.00018356,2,"2025-06-01T16:50:46.357",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643569,1748796646366,"fUST",-430.0,0.00018356,2,"2025-06-01T16:50:46.366",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643571,1748796646375,"fUST",-430.0,0.00018356,2,"2025-06-01T16:50:46.375",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643573,1748796646385,"fUST",-2049.24,0.00018356,2,"2025-06-01T16:50:46.385",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643575,1748796646395,"fUST",-430.0,0.00018356,2,"2025-06-01T16:50:46.395",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643577,1748796646404,"fUST",-430.0,0.00018356,2,"2025-06-01T16:50:46.404",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643579,1748796646414,"fUST",-430.0,0.00018356,2,"2025-06-01T16:50:46.414",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643581,1748796646423,"fUST",-430.0,0.00018356,2,"2025-06-01T16:50:46.423",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643583,1748796646433,"fUST",-546.34,0.00018356,2,"2025-06-01T16:50:46.433",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643585,1748796646442,"fUST",-160.0,0.00018429,2,"2025-06-01T16:50:46.442",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643587,1748796646451,"fUST",-160.0,0.00018429,2,"2025-06-01T16:50:46.451",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643589,1748796646461,"fUST",-423.51412927,0.00018429,2,"2025-06-01T16:50:46.461",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643591,1748796646470,"fUST",-229.3709046,0.00018429,2,"2025-06-01T16:50:46.470",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643593,1748796646479,"fUST",-160.0,0.00018432,2,"2025-06-01T16:50:46.479",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643595,1748796646489,"fUST",-842.5625,0.00018432,2,"2025-06-01T16:50:46.489",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643597,1748796646499,"fUST",-1358.76675776,0.0001859,2,"2025-06-01T16:50:46.499",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643599,1748796646508,"fUST",-585.85,0.000186,2,"2025-06-01T16:50:46.508",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643601,1748796646517,"fUST",-430.0,0.0001863,2,"2025-06-01T16:50:46.517",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643603,1748796646526,"fUST",-440.92,0.0001863,2,"2025-06-01T16:50:46.526",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643605,1748796646536,"fUST",-430.0,0.0001863,2,"2025-06-01T16:50:46.536",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643607,1748796646546,"fUST",-181.54,0.0001863,2,"2025-06-01T16:50:46.546",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643609,1748796646556,"fUST",-2049.24,0.0001863,2,"2025-06-01T16:50:46.556",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643611,1748796646565,"fUST",-430.0,0.0001863,2,"2025-06-01T16:50:46.565",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643613,1748796646574,"fUST",-430.0,0.0001863,2,"2025-06-01T16:50:46.574",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643615,1748796646584,"fUST",-430.0,0.0001863,2,"2025-06-01T16:50:46.584",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643617,1748796646593,"fUST",-430.0,0.0001863,2,"2025-06-01T16:50:46.593",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643619,1748796646602,"fUST",-546.34,0.0001863,2,"2025-06-01T16:50:46.602",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643621,1748796646611,"fUST",-151.0,0.000188,2,"2025-06-01T16:50:46.611",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643623,1748796646620,"fUST",-156.93843963,0.00018809,2,"2025-06-01T16:50:46.620",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643625,1748796646630,"fUST",-1358.76675776,0.00018831,2,"2025-06-01T16:50:46.630",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643627,1748796646639,"fUST",-818.49897077,0.000189,2,"2025-06-01T16:50:46.639",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643629,1748796646649,"fUST",-430.0,0.00018904,2,"2025-06-01T16:50:46.649",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643631,1748796646659,"fUST",-440.92,0.00018904,2,"2025-06-01T16:50:46.659",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643633,1748796646668,"fUST",-430.0,0.00018904,2,"2025-06-01T16:50:46.668",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643635,1748796646677,"fUST",-2049.24,0.00018904,2,"2025-06-01T16:50:46.677",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643637,1748796646686,"fUST",-413.94,0.00018904,2,"2025-06-01T16:50:46.686",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643639,1748796646696,"fUST",-430.0,0.00018904,2,"2025-06-01T16:50:46.696",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643641,1748796646705,"fUST",-430.0,0.00018904,2,"2025-06-01T16:50:46.705",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643643,1748796646714,"fUST",-430.0,0.00018904,2,"2025-06-01T16:50:46.714",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643645,1748796646723,"fUST",-546.34,0.00018904,2,"2025-06-01T16:50:46.723",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643647,1748796646733,"fUST",-1358.76675776,0.00019072,2,"2025-06-01T16:50:46.733",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643649,1748796646742,"fUST",-430.0,0.00019178,2,"2025-06-01T16:50:46.742",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643651,1748796646751,"fUST",-430.0,0.00019178,2,"2025-06-01T16:50:46.751",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643653,1748796646761,"fUST",-430.0,0.00019178,2,"2025-06-01T16:50:46.761",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643655,1748796646770,"fUST",-440.92,0.00019178,2,"2025-06-01T16:50:46.770",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643658,1748796646780,"fUST",-430.0,0.00019178,2,"2025-06-01T16:50:46.780",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643660,1748796646790,"fUST",-500.0,0.00019178,2,"2025-06-01T16:50:46.790",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643662,1748796646799,"fUST",-500.0,0.00019178,2,"2025-06-01T16:50:46.799",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643664,1748796646809,"fUST",-500.0,0.00019178,2,"2025-06-01T16:50:46.809",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643666,1748796646819,"fUST",-500.0,0.00019178,2,"2025-06-01T16:50:46.819",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643668,1748796646829,"fUST",-500.0,0.00019178,2,"2025-06-01T16:50:46.829",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643670,1748796646839,"fUST",-500.0,0.00019178,2,"2025-06-01T16:50:46.839",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643672,1748796646848,"fUST",-591.58994625,0.00019178,2,"2025-06-01T16:50:46.848",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643674,1748796646858,"fUST",-500.0,0.00019178,2,"2025-06-01T16:50:46.858",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643676,1748796646867,"fUST",-500.0,0.00019178,2,"2025-06-01T16:50:46.867",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643678,1748796646876,"fUST",-500.0,0.00019178,2,"2025-06-01T16:50:46.876",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643680,1748796646886,"fUST",-500.0,0.00019178,2,"2025-06-01T16:50:46.886",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643682,1748796646899,"fUST",-500.0,0.00019178,2,"2025-06-01T16:50:46.899",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643684,1748796646909,"fUST",-500.0,0.00019178,2,"2025-06-01T16:50:46.909",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643687,1748796646919,"fUST",-500.0,0.00019178,2,"2025-06-01T16:50:46.919",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643689,1748796646930,"fUST",-154.11296237,0.00019178,2,"2025-06-01T16:50:46.930",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643691,1748796646939,"fUST",-2049.24,0.00019178,2,"2025-06-01T16:50:46.939",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643693,1748796646948,"fUST",-430.0,0.00019178,2,"2025-06-01T16:50:46.948",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643694,1748796646957,"fUST",-430.0,0.00019178,2,"2025-06-01T16:50:46.957",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643696,1748796646967,"fUST",-430.0,0.00019178,2,"2025-06-01T16:50:46.967",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643698,1748796646977,"fUST",-546.34,0.00019178,2,"2025-06-01T16:50:46.977",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643700,1748796646986,"fUST",-173.899305,0.00019178,2,"2025-06-01T16:50:46.986",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643702,1748796646995,"fUST",-1358.76675776,0.00019314,2,"2025-06-01T16:50:46.995",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643704,1748796647005,"fUST",-430.0,0.00019452,2,"2025-06-01T16:50:47.005",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643706,1748796647015,"fUST",-440.92,0.00019452,2,"2025-06-01T16:50:47.015",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643709,1748796647025,"fUST",-430.0,0.00019452,2,"2025-06-01T16:50:47.025",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643711,1748796647036,"fUST",-2049.24,0.00019452,2,"2025-06-01T16:50:47.036",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643713,1748796647048,"fUST",-430.0,0.00019452,2,"2025-06-01T16:50:47.048",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643715,1748796647057,"fUST",-430.0,0.00019452,2,"2025-06-01T16:50:47.057",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643717,1748796647066,"fUST",-430.0,0.00019452,2,"2025-06-01T16:50:47.066",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643719,1748796647076,"fUST",-546.34,0.00019452,2,"2025-06-01T16:50:47.076",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643721,1748796647087,"fUST",-151.0,0.000195,2,"2025-06-01T16:50:47.087",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643722,1748796647096,"fUST",-289.404,0.00019551,2,"2025-06-01T16:50:47.096",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643724,1748796647107,"fUST",-1358.76675776,0.00019555,2,"2025-06-01T16:50:47.107",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643726,1748796647119,"fUST",-587.0,0.00019625,2,"2025-06-01T16:50:47.119",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643728,1748796647128,"fUST",-430.0,0.00019726,2,"2025-06-01T16:50:47.128",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643730,1748796647138,"fUST",-440.92,0.00019726,2,"2025-06-01T16:50:47.138",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643732,1748796647147,"fUST",-430.0,0.00019726,2,"2025-06-01T16:50:47.147",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643734,1748796647157,"fUST",-2049.24,0.00019726,2,"2025-06-01T16:50:47.157",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643736,1748796647167,"fUST",-430.0,0.00019726,2,"2025-06-01T16:50:47.167",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643738,1748796647176,"fUST",-430.0,0.00019726,2,"2025-06-01T16:50:47.176",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643740,1748796647186,"fUST",-338.17494419,0.00019726,2,"2025-06-01T16:50:47.186",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643742,1748796647196,"fUST",-546.34,0.00019726,2,"2025-06-01T16:50:47.196",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643744,1748796647205,"fUST",-1992.32176174,0.0001974,2,"2025-06-01T16:50:47.205",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643746,1748796647214,"fUST",-1358.76675776,0.00019797,2,"2025-06-01T16:50:47.214",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643748,1748796647224,"fUST",-430.0,0.0002,2,"2025-06-01T16:50:47.224",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643750,1748796647235,"fUST",-161.47811009,0.0002,3,"2025-06-01T16:50:47.235",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643753,1748796647245,"fUST",-440.92,0.0002,2,"2025-06-01T16:50:47.245",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643755,1748796647255,"fUST",-430.0,0.0002,2,"2025-06-01T16:50:47.255",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643757,1748796647265,"fUST",-2049.24,0.0002,2,"2025-06-01T16:50:47.265",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643759,1748796647274,"fUST",-430.0,0.0002,2,"2025-06-01T16:50:47.274",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643761,1748796647284,"fUST",-430.0,0.0002,2,"2025-06-01T16:50:47.284",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643763,1748796647293,"fUST",-546.34,0.0002,2,"2025-06-01T16:50:47.293",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643764,1748796647303,"fUST",-1358.76675776,0.00020038,2,"2025-06-01T16:50:47.303",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643766,1748796647313,"fUST",-156.93843963,0.00020049,2,"2025-06-01T16:50:47.313",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643768,1748796647322,"fUST",-500.0,0.00020067,2,"2025-06-01T16:50:47.322",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643770,1748796647332,"fUST",-185.608202,0.00020187,2,"2025-06-01T16:50:47.332",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643772,1748796647342,"fUST",-151.0,0.000202,3,"2025-06-01T16:50:47.342",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643774,1748796647351,"fUST",-198.50577583,0.00020273,2,"2025-06-01T16:50:47.351",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643776,1748796647361,"fUST",-440.92,0.00020273,2,"2025-06-01T16:50:47.361",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643778,1748796647371,"fUST",-430.0,0.00020273,2,"2025-06-01T16:50:47.371",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643780,1748796647380,"fUST",-2049.24,0.00020273,2,"2025-06-01T16:50:47.380",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643782,1748796647390,"fUST",-430.0,0.00020273,2,"2025-06-01T16:50:47.390",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643784,1748796647400,"fUST",-430.0,0.00020273,2,"2025-06-01T16:50:47.400",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643786,1748796647409,"fUST",-546.34,0.00020273,2,"2025-06-01T16:50:47.409",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643788,1748796647419,"fUST",-1358.76675776,0.00020279,3,"2025-06-01T16:50:47.419",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643790,1748796647429,"fUST",-1171.71,0.00020291,2,"2025-06-01T16:50:47.429",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643791,1748796647438,"fUST",-1358.76675776,0.00020521,3,"2025-06-01T16:50:47.438",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643792,1748796647447,"fUST",-440.92,0.00020547,2,"2025-06-01T16:50:47.447",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643793,1748796647457,"fUST",-430.0,0.00020547,2,"2025-06-01T16:50:47.457",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643794,1748796647466,"fUST",-2049.24,0.00020547,2,"2025-06-01T16:50:47.466",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643795,1748796647475,"fUST",-430.0,0.00020547,2,"2025-06-01T16:50:47.475",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643796,1748796647485,"fUST",-430.0,0.00020547,2,"2025-06-01T16:50:47.485",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643797,1748796647495,"fUST",-546.34,0.00020547,2,"2025-06-01T16:50:47.495",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643798,1748796647505,"fUST",-2413.73,0.000206,2,"2025-06-01T16:50:47.505",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643799,1748796647514,"fUST",-439.29,0.000206,2,"2025-06-01T16:50:47.514",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643800,1748796647524,"fUST",-1358.76675776,0.00020762,3,"2025-06-01T16:50:47.524",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643801,1748796647533,"fUST",-440.92,0.00020821,2,"2025-06-01T16:50:47.533",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643802,1748796647544,"fUST",-430.0,0.00020821,2,"2025-06-01T16:50:47.544",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643803,1748796647553,"fUST",-2049.24,0.00020821,2,"2025-06-01T16:50:47.553",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643804,1748796647563,"fUST",-446.61,0.00020821,2,"2025-06-01T16:50:47.563",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643805,1748796647572,"fUST",-231.08616505,0.00020821,2,"2025-06-01T16:50:47.572",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643806,1748796647581,"fUST",-546.34,0.00020821,2,"2025-06-01T16:50:47.581",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643807,1748796647591,"fUST",-151.0,0.000209,4,"2025-06-01T16:50:47.591",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643808,1748796647600,"fUST",-1358.76675776,0.00021003,4,"2025-06-01T16:50:47.600",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643809,1748796647609,"fUST",-440.92,0.00021095,2,"2025-06-01T16:50:47.609",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643810,1748796647620,"fUST",-430.0,0.00021095,2,"2025-06-01T16:50:47.620",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643811,1748796647631,"fUST",-2049.24,0.00021095,2,"2025-06-01T16:50:47.631",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643812,1748796647642,"fUST",-546.34,0.00021095,2,"2025-06-01T16:50:47.642",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643813,1748796647652,"fUST",-1358.76675776,0.00021245,4,"2025-06-01T16:50:47.652",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643814,1748796647662,"fUST",-156.93843963,0.00021288,2,"2025-06-01T16:50:47.662",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643815,1748796647672,"fUST",-6936.5037098,0.00021314,2,"2025-06-01T16:50:47.672",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643816,1748796647682,"fUST",-440.92,0.00021369,2,"2025-06-01T16:50:47.682",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643817,1748796647691,"fUST",-430.0,0.00021369,2,"2025-06-01T16:50:47.691",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643818,1748796647701,"fUST",-2049.24,0.00021369,2,"2025-06-01T16:50:47.701",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643819,1748796647710,"fUST",-546.34,0.00021369,2,"2025-06-01T16:50:47.710",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643820,1748796647720,"fUST",-278.39,0.000214,2,"2025-06-01T16:50:47.720",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643821,1748796647729,"fUST",-1992.32176174,0.0002144,2,"2025-06-01T16:50:47.729",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643822,1748796647739,"fUST",-823.0,0.00021448,2,"2025-06-01T16:50:47.739",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643823,1748796647748,"fUST",-1358.76675776,0.00021486,5,"2025-06-01T16:50:47.748",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643824,1748796647757,"fUST",-151.0,0.000216,3,"2025-06-01T16:50:47.757",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643825,1748796647767,"fUST",-440.92,0.00021643,2,"2025-06-01T16:50:47.767",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643826,1748796647777,"fUST",-430.0,0.00021643,2,"2025-06-01T16:50:47.777",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643827,1748796647786,"fUST",-2049.24,0.00021643,2,"2025-06-01T16:50:47.786",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643828,1748796647796,"fUST",-546.34,0.00021643,2,"2025-06-01T16:50:47.796",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643829,1748796647806,"fUST",-1358.76675776,0.00021728,5,"2025-06-01T16:50:47.806",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643830,1748796647815,"fUST",-151.0,0.000218,3,"2025-06-01T16:50:47.815",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643831,1748796647825,"fUST",-10807.55566457,0.0002189,3,"2025-06-01T16:50:47.825",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643832,1748796647835,"fUST",-135735.30472555,0.0002189,2,"2025-06-01T16:50:47.835",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643834,1748796647845,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:47.845",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643836,1748796647854,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:47.854",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643837,1748796647864,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:47.864",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643839,1748796647874,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:47.874",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643840,1748796647884,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:47.884",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643841,1748796647894,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:47.894",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643842,1748796647903,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:47.903",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643843,1748796647912,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:47.912",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643844,1748796647922,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:47.922",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643845,1748796647932,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:47.932",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643846,1748796648039,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:48.039",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643847,1748796648049,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:48.049",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643848,1748796648058,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:48.058",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643849,1748796648068,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:48.068",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643850,1748796648077,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:48.077",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643851,1748796648089,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:48.089",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643852,1748796648099,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:48.099",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643853,1748796648110,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:48.110",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643854,1748796648120,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:48.120",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643855,1748796648130,"fUST",-2000.0,0.0002189,2,"2025-06-01T16:50:48.130",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643856,1748796648140,"fUST",-2000.0,0.00021917,2,"2025-06-01T16:50:48.140",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643857,1748796648151,"fUST",-440.92,0.00021917,2,"2025-06-01T16:50:48.151",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643858,1748796648162,"fUST",-430.0,0.00021917,2,"2025-06-01T16:50:48.162",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643859,1748796648172,"fUST",-2049.24,0.00021917,2,"2025-06-01T16:50:48.172",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643860,1748796648182,"fUST",-546.34,0.00021917,2,"2025-06-01T16:50:48.182",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643861,1748796648193,"fUST",-150.0,0.00021918,2,"2025-06-01T16:50:48.193",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643862,1748796648203,"fUST",-1358.76675776,0.00021969,6,"2025-06-01T16:50:48.203",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643863,1748796648214,"fUST",-500.0,0.00021973,2,"2025-06-01T16:50:48.214",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643864,1748796648225,"fUST",-1757.56,0.00021981,2,"2025-06-01T16:50:48.225",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643865,1748796648236,"fUST",-198.0,0.00022,2,"2025-06-01T16:50:48.236",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643866,1748796648246,"fUST",-439.29,0.00022,7,"2025-06-01T16:50:48.246",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643867,1748796648256,"fUST",-158.4848398,0.00022,2,"2025-06-01T16:50:48.256",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643868,1748796648266,"fUST",-176.4890519,0.00022,2,"2025-06-01T16:50:48.266",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643869,1748796648275,"fUST",-572.3927371,0.00022,2,"2025-06-01T16:50:48.275",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643870,1748796648285,"fUST",-326.4381982,0.00022,2,"2025-06-01T16:50:48.285",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643871,1748796648295,"fUST",-572.3927371,0.00022,2,"2025-06-01T16:50:48.295",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643872,1748796648305,"fUST",-158.4848398,0.00022,2,"2025-06-01T16:50:48.305",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643873,1748796648316,"fUST",-176.4890519,0.00022,2,"2025-06-01T16:50:48.316",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643874,1748796648325,"fUST",-572.3927371,0.00022,2,"2025-06-01T16:50:48.325",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643875,1748796648336,"fUST",-158.4848398,0.00022,2,"2025-06-01T16:50:48.336",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643876,1748796648346,"fUST",-176.4890519,0.00022,2,"2025-06-01T16:50:48.346",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643877,1748796648356,"fUST",-198.0,0.00022,2,"2025-06-01T16:50:48.356",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643878,1748796648367,"fUST",-572.3927371,0.00022,2,"2025-06-01T16:50:48.367",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643879,1748796648376,"fUST",-305.5722759,0.00022,2,"2025-06-01T16:50:48.376",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643880,1748796648387,"fUST",-28823.94,0.00022,2,"2025-06-01T16:50:48.387",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643881,1748796648398,"fUST",-126944.92,0.00022,7,"2025-06-01T16:50:48.398",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643882,1748796648409,"fUST",-198.0,0.00022,2,"2025-06-01T16:50:48.409",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643883,1748796648419,"fUST",-158.4848398,0.00022,2,"2025-06-01T16:50:48.419",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643884,1748796648429,"fUST",-572.1885403,0.00022,2,"2025-06-01T16:50:48.429",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643885,1748796648439,"fUST",-328.136776,0.00022,2,"2025-06-01T16:50:48.439",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643886,1748796648449,"fUST",-500.0,0.00022075,2,"2025-06-01T16:50:48.449",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643887,1748796648458,"fUST",-207.4,0.00022145,2,"2025-06-01T16:50:48.458",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643889,1748796648468,"fUST",-154.67873888,0.00022145,2,"2025-06-01T16:50:48.468",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643891,1748796648478,"fUST",-800.0,0.00022145,2,"2025-06-01T16:50:48.478",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643893,1748796648488,"fUST",-800.0,0.00022145,2,"2025-06-01T16:50:48.488",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643895,1748796648498,"fUST",-300.0,0.00022145,2,"2025-06-01T16:50:48.498",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643897,1748796648508,"fUST",-300.0,0.00022145,2,"2025-06-01T16:50:48.508",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643899,1748796648517,"fUST",-800.0,0.00022145,2,"2025-06-01T16:50:48.517",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643901,1748796648527,"fUST",-281.33444836,0.00022145,2,"2025-06-01T16:50:48.527",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643903,1748796648536,"fUST",-800.0,0.00022145,2,"2025-06-01T16:50:48.536",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643905,1748796648546,"fUST",-5000.0,0.00022145,2,"2025-06-01T16:50:48.546",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643907,1748796648555,"fUST",-800.0,0.00022145,2,"2025-06-01T16:50:48.555",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643909,1748796648564,"fUST",-800.0,0.00022145,2,"2025-06-01T16:50:48.564",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643911,1748796648573,"fUST",-800.0,0.00022145,2,"2025-06-01T16:50:48.573",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643913,1748796648583,"fUST",-800.0,0.00022145,2,"2025-06-01T16:50:48.583",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643914,1748796648592,"fUST",-800.0,0.00022145,2,"2025-06-01T16:50:48.592",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643915,1748796648602,"fUST",-800.0,0.00022145,2,"2025-06-01T16:50:48.602",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643916,1748796648611,"fUST",-800.0,0.00022145,2,"2025-06-01T16:50:48.611",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643917,1748796648621,"fUST",-800.0,0.00022145,2,"2025-06-01T16:50:48.621",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643918,1748796648631,"fUST",-800.0,0.00022145,2,"2025-06-01T16:50:48.631",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643919,1748796648640,"fUST",-701.76279037,0.00022145,2,"2025-06-01T16:50:48.640",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643920,1748796648651,"fUST",-9859.40490574,0.00022173,2,"2025-06-01T16:50:48.651",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643921,1748796648660,"fUST",-5000.0,0.00022173,2,"2025-06-01T16:50:48.660",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643922,1748796648670,"fUST",-5000.0,0.00022173,2,"2025-06-01T16:50:48.670",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643923,1748796648679,"fUST",-5000.0,0.00022173,2,"2025-06-01T16:50:48.679",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643924,1748796648689,"fUST",-5000.0,0.00022173,2,"2025-06-01T16:50:48.689",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643925,1748796648698,"fUST",-2000.0,0.00022191,2,"2025-06-01T16:50:48.698",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643926,1748796648707,"fUST",-440.92,0.00022191,2,"2025-06-01T16:50:48.707",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643927,1748796648717,"fUST",-579.22932414,0.00022191,2,"2025-06-01T16:50:48.717",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643928,1748796648726,"fUST",-2049.24,0.00022191,2,"2025-06-01T16:50:48.726",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643929,1748796648736,"fUST",-546.34,0.00022191,2,"2025-06-01T16:50:48.736",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643930,1748796648745,"fUST",-2413.73,0.000222,2,"2025-06-01T16:50:48.745",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643931,1748796648755,"fUST",-1358.76675776,0.0002221,6,"2025-06-01T16:50:48.755",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643932,1748796648764,"fUST",-500.0,0.00022259,2,"2025-06-01T16:50:48.764",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643933,1748796648773,"fUST",-151.0,0.000223,5,"2025-06-01T16:50:48.773",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643934,1748796648783,"fUST",-151.0,0.000224,5,"2025-06-01T16:50:48.783",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643935,1748796648794,"fUST",-1358.76675776,0.00022452,7,"2025-06-01T16:50:48.794",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643936,1748796648803,"fUST",-2000.0,0.00022465,2,"2025-06-01T16:50:48.803",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643937,1748796648812,"fUST",-440.92,0.00022465,2,"2025-06-01T16:50:48.812",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643938,1748796648821,"fUST",-2049.24,0.00022465,2,"2025-06-01T16:50:48.821",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643939,1748796648831,"fUST",-546.34,0.00022465,2,"2025-06-01T16:50:48.831",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643940,1748796648841,"fUST",-151.0,0.000225,5,"2025-06-01T16:50:48.841",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643941,1748796648851,"fUST",-1000.0,0.00022521,2,"2025-06-01T16:50:48.851",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643942,1748796648860,"fUST",-156.93843963,0.00022527,2,"2025-06-01T16:50:48.860",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643943,1748796648870,"fUST",-359.78747334,0.00022623,2,"2025-06-01T16:50:48.870",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643944,1748796648880,"fUST",-1358.76675776,0.00022693,7,"2025-06-01T16:50:48.880",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643945,1748796648890,"fUST",-5000.0,0.00022693,2,"2025-06-01T16:50:48.890",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643946,1748796648901,"fUST",-418.34376269,0.00022739,2,"2025-06-01T16:50:48.901",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643947,1748796648910,"fUST",-440.99032006,0.00022739,2,"2025-06-01T16:50:48.910",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643948,1748796648920,"fUST",-2049.328187,0.00022739,2,"2025-06-01T16:50:48.920",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643949,1748796648930,"fUST",-546.50999999,0.00022739,2,"2025-06-01T16:50:48.930",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643950,1748796648940,"fUST",-1358.76675776,0.00022934,8,"2025-06-01T16:50:48.940",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643951,1748796648949,"fUST",-153.0,0.00022978,2,"2025-06-01T16:50:48.949",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643952,1748796648959,"fUST",-160.0,0.00023,3,"2025-06-01T16:50:48.959",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643953,1748796648969,"fUST",-423.51412927,0.00023,3,"2025-06-01T16:50:48.969",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643954,1748796648979,"fUST",-229.3709046,0.00023,3,"2025-06-01T16:50:48.979",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643955,1748796648988,"fUST",-155.3651621,0.00023041,2,"2025-06-01T16:50:48.988",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643956,1748796648997,"fUST",-1500.0,0.00023068,2,"2025-06-01T16:50:48.997",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643957,1748796649007,"fUST",-151.0,0.000231,7,"2025-06-01T16:50:49.007",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643958,1748796649016,"fUST",-151.0,0.000231,8,"2025-06-01T16:50:49.016",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643959,1748796649027,"fUST",-1992.32176174,0.00023141,2,"2025-06-01T16:50:49.027",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643960,1748796649039,"fUST",-151.0,0.00023141,7,"2025-06-01T16:50:49.039",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643961,1748796649048,"fUST",-155.021781,0.00023141,7,"2025-06-01T16:50:49.048",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643962,1748796649059,"fUST",-1358.76675776,0.00023176,8,"2025-06-01T16:50:49.059",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643963,1748796649068,"fUST",-126944.92,0.000232,7,"2025-06-01T16:50:49.068",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643964,1748796649079,"fUST",-151.0,0.000232,7,"2025-06-01T16:50:49.079",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643965,1748796649089,"fUST",-5000.0,0.00023241,2,"2025-06-01T16:50:49.089",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643967,1748796649100,"fUST",-28823.94,0.000233,2,"2025-06-01T16:50:49.100",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643969,1748796649110,"fUST",-157.461914,0.00023307,30,"2025-06-01T16:50:49.110",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643971,1748796649119,"fUST",-175.527556,0.00023314,7,"2025-06-01T16:50:49.119",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643973,1748796649128,"fUST",-157.461914,0.00023314,7,"2025-06-01T16:50:49.128",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643975,1748796649138,"fUST",-1335.062552,0.00023372,3,"2025-06-01T16:50:49.138",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643977,1748796649149,"fUST",-439.29,0.000234,7,"2025-06-01T16:50:49.149",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643979,1748796649159,"fUST",-1358.76675776,0.00023417,9,"2025-06-01T16:50:49.159",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643981,1748796649169,"fUST",-162.0,0.00023439,2,"2025-06-01T16:50:49.169",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643983,1748796649179,"fUST",-30391.77,0.00023444,6,"2025-06-01T16:50:49.179",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643985,1748796649189,"fUST",-122938.48,0.00023444,6,"2025-06-01T16:50:49.189",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643986,1748796649199,"fUST",-215.0738,0.00023514,2,"2025-06-01T16:50:49.199",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643988,1748796649208,"fUST",-41919.22,0.00023543,6,"2025-06-01T16:50:49.208",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643990,1748796649218,"fUST",-1297.779594,0.000236,2,"2025-06-01T16:50:49.218",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643992,1748796649227,"fUST",-3695.69825899,0.00023604,2,"2025-06-01T16:50:49.227",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643994,1748796649238,"fUST",-800.0,0.00023612,2,"2025-06-01T16:50:49.238",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643997,1748796649248,"fUST",-1000.54762423,0.00023616,2,"2025-06-01T16:50:49.248",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363643999,1748796649258,"fUST",-800.0,0.00023634,2,"2025-06-01T16:50:49.258",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644001,1748796649268,"fUST",-1358.76675776,0.00023659,9,"2025-06-01T16:50:49.268",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644003,1748796649278,"fUST",-800.0,0.00023668,2,"2025-06-01T16:50:49.278",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644005,1748796649288,"fUST",-2343.41,0.00023672,2,"2025-06-01T16:50:49.288",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644007,1748796649298,"fUST",-2413.73,0.000237,2,"2025-06-01T16:50:49.298",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644009,1748796649308,"fUST",-952.0,0.000237,3,"2025-06-01T16:50:49.308",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644011,1748796649319,"fUST",-952.0,0.000237,3,"2025-06-01T16:50:49.319",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644013,1748796649329,"fUST",-952.0,0.000237,3,"2025-06-01T16:50:49.329",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644015,1748796649339,"fUST",-952.0,0.000237,3,"2025-06-01T16:50:49.339",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644017,1748796649348,"fUST",-952.0,0.000237,3,"2025-06-01T16:50:49.348",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644019,1748796649358,"fUST",-952.0,0.000237,3,"2025-06-01T16:50:49.358",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644021,1748796649369,"fUST",-952.0,0.000237,3,"2025-06-01T16:50:49.369",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644023,1748796649379,"fUST",-952.0,0.000237,3,"2025-06-01T16:50:49.379",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644025,1748796649389,"fUST",-952.0,0.000237,3,"2025-06-01T16:50:49.389",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644026,1748796649401,"fUST",-952.0,0.000237,3,"2025-06-01T16:50:49.401",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644029,1748796649411,"fUST",-153.01,0.000237,31,"2025-06-01T16:50:49.411",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644031,1748796649420,"fUST",-153.01,0.000237,31,"2025-06-01T16:50:49.420",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644033,1748796649431,"fUST",-153.01,0.000237,31,"2025-06-01T16:50:49.431",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644035,1748796649441,"fUST",-153.01,0.000237,31,"2025-06-01T16:50:49.441",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644037,1748796649451,"fUST",-153.01,0.000237,31,"2025-06-01T16:50:49.451",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644039,1748796649461,"fUST",-153.01,0.000237,31,"2025-06-01T16:50:49.461",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644041,1748796649470,"fUST",-153.01,0.000237,31,"2025-06-01T16:50:49.470",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644043,1748796649480,"fUST",-153.01,0.000237,31,"2025-06-01T16:50:49.480",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644045,1748796649489,"fUST",-1740.08153917,0.000237,2,"2025-06-01T16:50:49.489",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644047,1748796649498,"fUST",-800.0,0.00023707,2,"2025-06-01T16:50:49.498",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644048,1748796649508,"fUST",-1740.08153913,0.00023707,2,"2025-06-01T16:50:49.508",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644050,1748796649517,"fUST",-1740.08153913,0.00023715,2,"2025-06-01T16:50:49.517",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644053,1748796649527,"fUST",-1740.08153913,0.00023722,2,"2025-06-01T16:50:49.527",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644054,1748796649537,"fUST",-1740.08153913,0.00023729,2,"2025-06-01T16:50:49.537",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644056,1748796649547,"fUST",-1740.08153913,0.00023737,2,"2025-06-01T16:50:49.547",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644059,1748796649557,"fUST",-800.0,0.0002374,2,"2025-06-01T16:50:49.557",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644061,1748796649567,"fUST",-1740.08153913,0.00023744,2,"2025-06-01T16:50:49.567",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644063,1748796649576,"fUST",-160.0,0.00023745,2,"2025-06-01T16:50:49.576",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644064,1748796649585,"fUST",-800.0,0.00023749,2,"2025-06-01T16:50:49.585",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644067,1748796649594,"fUST",-1740.08153913,0.00023751,2,"2025-06-01T16:50:49.594",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644068,1748796649605,"fUST",-1740.08153913,0.00023759,2,"2025-06-01T16:50:49.605",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644070,1748796649615,"fUST",-156.93843963,0.00023766,2,"2025-06-01T16:50:49.615",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644072,1748796649625,"fUST",-1740.08153913,0.00023766,2,"2025-06-01T16:50:49.625",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644074,1748796649635,"fUST",-800.0,0.00023772,2,"2025-06-01T16:50:49.635",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644076,1748796649646,"fUST",-500.0,0.00023773,2,"2025-06-01T16:50:49.646",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644079,1748796649656,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.656",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644080,1748796649665,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.665",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644083,1748796649675,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.675",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644085,1748796649684,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.684",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644087,1748796649694,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.694",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644089,1748796649703,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.703",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644090,1748796649713,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.713",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644092,1748796649722,"fUST",-2128.23097255,0.00023783,30,"2025-06-01T16:50:49.722",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644105,1748796649829,"fUST",-2871.76902745,0.00023783,30,"2025-06-01T16:50:49.829",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644107,1748796649838,"fUST",-543.46557642,0.00023783,30,"2025-06-01T16:50:49.838",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644109,1748796649850,"fUST",-4456.53442358,0.00023783,30,"2025-06-01T16:50:49.850",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644111,1748796649859,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.859",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644113,1748796649869,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.869",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644115,1748796649878,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.878",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644117,1748796649889,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.889",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644119,1748796649899,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.899",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644121,1748796649909,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.909",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644123,1748796649918,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.918",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644125,1748796649927,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.927",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644127,1748796649936,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.936",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644129,1748796649947,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.947",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644131,1748796649956,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.956",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644133,1748796649966,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.966",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644135,1748796649975,"fUST",-5000.0,0.00023783,30,"2025-06-01T16:50:49.975",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644137,1748796649985,"fUST",-2303.86,0.00023783,30,"2025-06-01T16:50:49.985",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644139,1748796649995,"fUST",-151.0,0.00023784,7,"2025-06-01T16:50:49.995",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644141,1748796650004,"fUST",-6009.919481,0.00023788,2,"2025-06-01T16:50:50.004",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644143,1748796650013,"fUST",-5000.0,0.00023789,2,"2025-06-01T16:50:50.013",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644145,1748796650022,"fUST",-160.0,0.000238,3,"2025-06-01T16:50:50.022",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644147,1748796650031,"fUST",-22163.87171422,0.000238,2,"2025-06-01T16:50:50.031",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644150,1748796650047,"fUST",-73640.0,0.000238,2,"2025-06-01T16:50:50.047",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644165,1748796650182,"fUST",-468.3,0.00016986,2,"2025-06-01T16:50:50.182",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644167,1748796650192,"fUST",-778.34073176,0.000238,2,"2025-06-01T16:50:50.192",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644169,1748796650204,"fUST",-4440.0,0.000238,2,"2025-06-01T16:50:50.204",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644174,1748796650246,"fUST",-5000.0,0.00016274,2,"2025-06-01T16:50:50.246",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644176,1748796650255,"fUST",-430.0,0.00016438,2,"2025-06-01T16:50:50.255",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644178,1748796650265,"fUST",-281.65,0.00016712,2,"2025-06-01T16:50:50.265",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644180,1748796650275,"fUST",-305871.69058124,0.000238,2,"2025-06-01T16:50:50.275",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644182,1748796650284,"fUST",-2000.0,0.000238,2,"2025-06-01T16:50:50.284",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644184,1748796650294,"fUST",-2000.0,0.000238,2,"2025-06-01T16:50:50.294",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644186,1748796650304,"fUST",-455.89,0.000238,2,"2025-06-01T16:50:50.304",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644188,1748796650313,"fUST",-151.0,0.000238,7,"2025-06-01T16:50:50.313",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644190,1748796650323,"fUST",-151.0,0.000238,7,"2025-06-01T16:50:50.323",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644192,1748796650333,"fUST",-151.0,0.000238,7,"2025-06-01T16:50:50.333",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644194,1748796650343,"fUST",-151.0,0.000238,7,"2025-06-01T16:50:50.343",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644196,1748796650353,"fUST",-151.0,0.000238,7,"2025-06-01T16:50:50.353",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644198,1748796650362,"fUST",-151.0,0.000238,7,"2025-06-01T16:50:50.362",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644200,1748796650372,"fUST",-151.0,0.000238,7,"2025-06-01T16:50:50.372",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644202,1748796650381,"fUST",-888.99468714,0.000238,2,"2025-06-01T16:50:50.381",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644204,1748796650390,"fUST",-151.0,0.000238,7,"2025-06-01T16:50:50.390",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644206,1748796650402,"fUST",-12666.87825251,0.000238,30,"2025-06-01T16:50:50.402",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644208,1748796650412,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.412",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644210,1748796650421,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.421",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644212,1748796650431,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.431",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644214,1748796650440,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.440",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644216,1748796650450,"fUST",-166.0,0.00023814,3,"2025-06-01T16:50:50.450",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644218,1748796650459,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.459",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644220,1748796650469,"fUST",-166.0,0.00023814,3,"2025-06-01T16:50:50.469",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644222,1748796650478,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.478",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644224,1748796650489,"fUST",-172.0,0.00023814,3,"2025-06-01T16:50:50.489",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644226,1748796650498,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.498",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644228,1748796650508,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.508",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644230,1748796650517,"fUST",-153.56368892,0.00023814,3,"2025-06-01T16:50:50.517",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644232,1748796650527,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.527",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644234,1748796650536,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.536",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644237,1748796650546,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.546",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644239,1748796650557,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.557",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644241,1748796650567,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.567",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644243,1748796650576,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.576",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644245,1748796650586,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.586",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644247,1748796650595,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.595",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644249,1748796650605,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.605",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644251,1748796650614,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.614",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644252,1748796650624,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.624",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644254,1748796650633,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.633",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644255,1748796650643,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.643",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644257,1748796650654,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.654",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644259,1748796650663,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.663",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644261,1748796650673,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.673",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644262,1748796650683,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.683",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644264,1748796650692,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.692",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644265,1748796650702,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.702",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644267,1748796650712,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.712",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644269,1748796650721,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.721",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644270,1748796650731,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.731",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644272,1748796650740,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.740",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644274,1748796650750,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.750",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644276,1748796650760,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.760",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644277,1748796650770,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.770",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644279,1748796650779,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.779",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644281,1748796650789,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.789",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644282,1748796650798,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.798",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644284,1748796650808,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.808",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644286,1748796650818,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.818",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644288,1748796650828,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.828",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644289,1748796650838,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.838",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644291,1748796650847,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.847",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644292,1748796650856,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.856",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644294,1748796650866,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.866",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644296,1748796650875,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.875",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644297,1748796650885,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.885",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644299,1748796650894,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.894",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644301,1748796650906,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.906",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644303,1748796650915,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.915",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644304,1748796650925,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.925",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644306,1748796650934,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.934",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644308,1748796650943,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.943",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644310,1748796650952,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.952",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644311,1748796650961,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.961",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644313,1748796650970,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.970",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644315,1748796650979,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.979",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644316,1748796650988,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:50.988",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644318,1748796650997,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:50.997",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644320,1748796651007,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.007",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644322,1748796651016,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.016",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644324,1748796651025,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.025",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644325,1748796651036,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.036",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644327,1748796651051,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.051",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644329,1748796651061,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.061",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644331,1748796651071,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.071",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644333,1748796651080,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.080",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644334,1748796651090,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.090",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644336,1748796651100,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.100",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644338,1748796651109,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.109",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644340,1748796651120,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.120",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644342,1748796651129,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.129",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644343,1748796651140,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.140",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644345,1748796651151,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.151",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644347,1748796651161,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.161",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644349,1748796651170,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.170",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644350,1748796651180,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.180",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644352,1748796651190,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.190",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644354,1748796651199,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.199",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644356,1748796651208,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.208",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644357,1748796651218,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.218",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644359,1748796651227,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.227",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644361,1748796651237,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.237",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644363,1748796651246,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.246",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644365,1748796651256,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.256",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644366,1748796651265,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.265",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644368,1748796651276,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.276",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644370,1748796651285,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.285",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644372,1748796651295,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.295",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644374,1748796651304,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.304",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644375,1748796651314,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.314",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644377,1748796651323,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.323",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644379,1748796651332,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.332",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644381,1748796651341,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.341",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644382,1748796651351,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.351",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644384,1748796651361,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.361",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644386,1748796651370,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.370",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644388,1748796651380,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.380",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644390,1748796651390,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.390",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644391,1748796651402,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.402",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644393,1748796651412,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.412",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644395,1748796651421,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.421",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644397,1748796651431,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.431",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644398,1748796651440,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.440",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644400,1748796651450,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.450",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644402,1748796651460,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.460",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644404,1748796651470,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.470",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644406,1748796651479,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.479",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644407,1748796651489,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.489",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644409,1748796651499,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.499",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644411,1748796651508,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.508",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644413,1748796651517,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.517",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644414,1748796651526,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.526",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644416,1748796651535,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.535",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644418,1748796651545,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.545",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644420,1748796651554,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.554",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644421,1748796651563,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.563",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644423,1748796651573,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.573",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644425,1748796651582,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.582",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644427,1748796651592,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.592",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644428,1748796651601,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.601",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644430,1748796651611,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.611",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644432,1748796651621,"fUST",-721.0,0.00023814,3,"2025-06-01T16:50:51.621",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644434,1748796651630,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.630",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644436,1748796651640,"fUST",-655.57805349,0.00023814,3,"2025-06-01T16:50:51.640",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644437,1748796651650,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.650",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644439,1748796651660,"fUST",-316.0,0.00023814,3,"2025-06-01T16:50:51.660",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644441,1748796651670,"fUST",-269.88134464,0.00023814,3,"2025-06-01T16:50:51.670",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644443,1748796651679,"fUST",-168.0,0.00023814,3,"2025-06-01T16:50:51.679",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644445,1748796651689,"fUST",-168.0,0.00023814,3,"2025-06-01T16:50:51.689",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644446,1748796651698,"fUST",-168.0,0.00023814,3,"2025-06-01T16:50:51.698",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644448,1748796651707,"fUST",-168.0,0.00023814,3,"2025-06-01T16:50:51.707",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644450,1748796651717,"fUST",-168.0,0.00023814,3,"2025-06-01T16:50:51.717",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644452,1748796651726,"fUST",-168.0,0.00023814,3,"2025-06-01T16:50:51.726",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644453,1748796651735,"fUST",-168.0,0.00023814,3,"2025-06-01T16:50:51.735",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644455,1748796651746,"fUST",-172.78972999,0.00023814,3,"2025-06-01T16:50:51.746",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644457,1748796651755,"fUST",-207.227,0.00023819,2,"2025-06-01T16:50:51.755",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644459,1748796651764,"fUST",-2227.0,0.00023819,2,"2025-06-01T16:50:51.764",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644461,1748796651774,"fUST",-196.585,0.00023819,2,"2025-06-01T16:50:51.774",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644462,1748796651783,"fUST",-241.427,0.00023819,2,"2025-06-01T16:50:51.783",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644464,1748796651792,"fUST",-800.0,0.00023823,2,"2025-06-01T16:50:51.792",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644466,1748796651802,"fUST",-800.0,0.00023828,2,"2025-06-01T16:50:51.802",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644468,1748796651811,"fUST",-153.0,0.00023836,2,"2025-06-01T16:50:51.811",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644470,1748796651821,"fUST",-176.4890519,0.00023836,2,"2025-06-01T16:50:51.821",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644471,1748796651831,"fUST",-800.0,0.00023837,2,"2025-06-01T16:50:51.831",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644473,1748796651840,"fUST",-800.0,0.00023838,2,"2025-06-01T16:50:51.840",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644475,1748796651850,"fUST",-200.0,0.0002384,9,"2025-06-01T16:50:51.850",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644477,1748796651860,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:51.860",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644478,1748796651869,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:51.869",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644480,1748796651879,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:51.879",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644482,1748796651888,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:51.888",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644484,1748796651898,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:51.898",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644485,1748796651907,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:51.907",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644487,1748796651917,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:51.917",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644489,1748796651926,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:51.926",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644491,1748796651935,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:51.935",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644493,1748796651945,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:51.945",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644494,1748796651957,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:51.957",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644496,1748796651966,"fUST",-160.02432,0.00023843,7,"2025-06-01T16:50:51.966",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644498,1748796651975,"fUST",-259.603862,0.00023843,7,"2025-06-01T16:50:51.975",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644500,1748796651984,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:51.984",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644501,1748796651993,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:51.993",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644503,1748796652003,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.003",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644505,1748796652012,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.012",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644507,1748796652022,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.022",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644509,1748796652031,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.031",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644510,1748796652044,"fUST",-249.551701,0.00023843,7,"2025-06-01T16:50:52.044",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644512,1748796652053,"fUST",-180.187486,0.00023843,7,"2025-06-01T16:50:52.053",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644514,1748796652062,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.062",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644516,1748796652071,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.071",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644525,1748796652166,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.166",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644526,1748796652176,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.176",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644528,1748796652185,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.185",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644530,1748796652195,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.195",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644532,1748796652205,"fUST",-153.701016,0.00023843,7,"2025-06-01T16:50:52.205",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644534,1748796652214,"fUST",-151.0,0.00023843,2,"2025-06-01T16:50:52.214",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644536,1748796652224,"fUST",-151.0,0.00023843,2,"2025-06-01T16:50:52.224",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644537,1748796652233,"fUST",-151.0,0.00023843,2,"2025-06-01T16:50:52.233",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644539,1748796652243,"fUST",-151.0,0.00023843,2,"2025-06-01T16:50:52.243",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644542,1748796652253,"fUST",-151.0,0.00023843,2,"2025-06-01T16:50:52.253",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644543,1748796652262,"fUST",-242.91972,0.00023843,2,"2025-06-01T16:50:52.262",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644545,1748796652271,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.271",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644547,1748796652281,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.281",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644549,1748796652290,"fUST",-245.240348,0.00023843,7,"2025-06-01T16:50:52.290",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644551,1748796652300,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.300",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644553,1748796652310,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.310",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644555,1748796652320,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.320",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644557,1748796652329,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.329",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644559,1748796652338,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.338",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644561,1748796652350,"fUST",-266.37827,0.00023843,7,"2025-06-01T16:50:52.350",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644564,1748796652361,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.361",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644566,1748796652371,"fUST",-233.85260913,0.00023843,7,"2025-06-01T16:50:52.371",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644568,1748796652381,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.381",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644570,1748796652390,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.390",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644572,1748796652400,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.400",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644574,1748796652410,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.410",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644576,1748796652419,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.419",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644578,1748796652429,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.429",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644579,1748796652438,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.438",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644582,1748796652448,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.448",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644584,1748796652458,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.458",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644586,1748796652470,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.470",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644588,1748796652480,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.480",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644590,1748796652490,"fUST",-169.111676,0.00023843,7,"2025-06-01T16:50:52.490",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644592,1748796652499,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.499",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644594,1748796652509,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.509",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644596,1748796652519,"fUST",-151.0,0.00023843,7,"2025-06-01T16:50:52.519",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644598,1748796652528,"fUST",-222.794378,0.00023843,7,"2025-06-01T16:50:52.528",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644600,1748796652538,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.538",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644602,1748796652547,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.547",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644604,1748796652556,"fUST",-213.406329,0.00023846,7,"2025-06-01T16:50:52.556",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644606,1748796652566,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.566",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644608,1748796652575,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.575",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644610,1748796652584,"fUST",-158.806229,0.00023846,7,"2025-06-01T16:50:52.584",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644612,1748796652594,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.594",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644614,1748796652603,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.603",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644616,1748796652612,"fUST",-116.77766608,0.00023846,7,"2025-06-01T16:50:52.612",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644618,1748796652627,"fUST",-34.22233392,0.00023846,7,"2025-06-01T16:50:52.627",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644620,1748796652636,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.636",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644622,1748796652647,"fUST",-85.43634338,0.00023846,7,"2025-06-01T16:50:52.647",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644625,1748796652659,"fUST",-65.56365662,0.00023846,7,"2025-06-01T16:50:52.659",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644627,1748796652668,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.668",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644628,1748796652678,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.678",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644629,1748796652687,"fUST",-231.183278,0.00023846,7,"2025-06-01T16:50:52.687",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644630,1748796652697,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.697",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644631,1748796652707,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.707",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644632,1748796652716,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.716",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644633,1748796652726,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.726",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644634,1748796652735,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.735",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644635,1748796652745,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.745",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644636,1748796652755,"fUST",-53.54322683,0.00023846,7,"2025-06-01T16:50:52.755",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644637,1748796652767,"fUST",-97.45677317,0.00023846,7,"2025-06-01T16:50:52.767",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644638,1748796652777,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.777",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644639,1748796652786,"fUST",-291.863371,0.00023846,7,"2025-06-01T16:50:52.786",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644640,1748796652796,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.796",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644641,1748796652806,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.806",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644642,1748796652816,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.816",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644643,1748796652826,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.826",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644644,1748796652835,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.835",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644645,1748796652845,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.845",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644646,1748796652855,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.855",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644647,1748796652864,"fUST",-167.450264,0.00023846,7,"2025-06-01T16:50:52.864",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644648,1748796652873,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.873",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644649,1748796652883,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.883",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644650,1748796652892,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.892",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644651,1748796652903,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.903",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644652,1748796652912,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.912",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644653,1748796652921,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.921",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644654,1748796652931,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.931",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644655,1748796652940,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.940",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644656,1748796652950,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.950",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644657,1748796652959,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.959",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644658,1748796652968,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.968",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644659,1748796652978,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.978",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644660,1748796652988,"fUST",-268.823847,0.00023846,7,"2025-06-01T16:50:52.988",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644661,1748796652997,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:52.997",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644662,1748796653007,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:53.007",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644663,1748796653017,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:53.017",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644664,1748796653026,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:53.026",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644665,1748796653036,"fUST",-40.51579183,0.00023846,7,"2025-06-01T16:50:53.036",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644721,1748796653639,"fUST",-110.48420817,0.00023846,7,"2025-06-01T16:50:53.639",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644724,1748796653652,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:53.652",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644726,1748796653665,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:53.665",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644728,1748796653678,"fUST",-180.349824,0.00023846,7,"2025-06-01T16:50:53.678",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644731,1748796653690,"fUST",-151.0,0.00023846,7,"2025-06-01T16:50:53.690",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644733,1748796653702,"fUST",-283.888994,0.00023846,7,"2025-06-01T16:50:53.702",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644735,1748796653714,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.714",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644737,1748796653726,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.726",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644740,1748796653738,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.738",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644742,1748796653751,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.751",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644744,1748796653763,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.763",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644746,1748796653776,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.776",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644749,1748796653787,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.787",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644751,1748796653800,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.800",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644753,1748796653810,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.810",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644755,1748796653819,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.819",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644757,1748796653829,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.829",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644759,1748796653838,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.838",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644761,1748796653848,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.848",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644763,1748796653858,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.858",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644765,1748796653868,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.868",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644767,1748796653878,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.878",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644769,1748796653888,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.888",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644771,1748796653897,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.897",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644773,1748796653907,"fUST",-240.931689,0.00023846,7,"2025-06-01T16:50:53.907",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644775,1748796653916,"fUST",-240.931683,0.00023846,7,"2025-06-01T16:50:53.916",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644776,1748796653926,"fUST",-160.0,0.0002385,5,"2025-06-01T16:50:53.926",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644778,1748796653935,"fUST",-151.0,0.00023857,7,"2025-06-01T16:50:53.935",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644780,1748796653944,"fUST",-151.0,0.00023857,7,"2025-06-01T16:50:53.944",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644782,1748796653954,"fUST",-151.0,0.00023857,7,"2025-06-01T16:50:53.954",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644784,1748796653964,"fUST",-167.197805,0.00023857,7,"2025-06-01T16:50:53.964",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644786,1748796653974,"fUST",-151.0,0.00023857,7,"2025-06-01T16:50:53.974",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644789,1748796653985,"fUST",-151.0,0.00023857,7,"2025-06-01T16:50:53.985",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644791,1748796653995,"fUST",-151.0,0.00023857,7,"2025-06-01T16:50:53.995",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644793,1748796654005,"fUST",-151.0,0.00023857,7,"2025-06-01T16:50:54.005",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644795,1748796654014,"fUST",-151.0,0.00023857,7,"2025-06-01T16:50:54.014",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644797,1748796654024,"fUST",-151.0,0.00023857,7,"2025-06-01T16:50:54.024",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644799,1748796654034,"fUST",-151.0,0.00023857,7,"2025-06-01T16:50:54.034",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644801,1748796654048,"fUST",-151.0,0.00023857,7,"2025-06-01T16:50:54.048",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644803,1748796654058,"fUST",-151.0,0.00023857,7,"2025-06-01T16:50:54.058",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644805,1748796654067,"fUST",-151.0,0.00023857,7,"2025-06-01T16:50:54.067",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644807,1748796654076,"fUST",-151.0,0.00023857,7,"2025-06-01T16:50:54.076",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644809,1748796654086,"fUST",-151.0,0.00023857,7,"2025-06-01T16:50:54.086",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644811,1748796654096,"fUST",-218.74426655,0.00023857,7,"2025-06-01T16:50:54.096",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644813,1748796654106,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.106",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644815,1748796654116,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.116",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644817,1748796654126,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.126",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644819,1748796654139,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.139",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644821,1748796654149,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.149",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644844,1748796654352,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.352",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644846,1748796654368,"fUST",-118.13561786,0.00023859,7,"2025-06-01T16:50:54.368",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644849,1748796654382,"fUST",-315.93270014,0.00023859,7,"2025-06-01T16:50:54.382",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644851,1748796654391,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.391",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644853,1748796654401,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.401",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644855,1748796654411,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.411",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644857,1748796654420,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.420",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644859,1748796654429,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.429",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644861,1748796654438,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.438",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644863,1748796654448,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.448",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644865,1748796654457,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.457",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644867,1748796654466,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.466",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644869,1748796654476,"fUST",-434.068318,0.00023859,7,"2025-06-01T16:50:54.476",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363644871,1748796654485,"fUST",-154.48411986,0.00023859,7,"2025-06-01T16:50:54.485",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363645896,1748796879884,"fUST",315.0,0.000246,120,"2025-06-01T16:54:39.884",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363645899,1748796993045,"fUST",10089.45047306,0.00024657,120,"2025-06-01T16:56:33.045",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363645900,1748797032298,"fUST",5000.0,0.0001552,2,"2025-06-01T16:57:12.298",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363645901,1748797048054,"fUST",3366.07534215,0.0001552,2,"2025-06-01T16:57:28.054",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363645903,1748797120689,"fUST",2246.1692722,0.00015429,2,"2025-06-01T16:58:40.689",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363645908,1748797305179,"fUST",151.0,0.0001552,2,"2025-06-01T17:01:45.179",0.00023725000000000002,13.75,0.486035860916928,319004002.0323539]
[363645915,1748797515761,"fUST",247.47686066,0.0001555,2,"2025-06-01T17:05:15.761",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645919,1748797632142,"fUST",-180.492958,0.00015553,2,"2025-06-01T17:07:12.142",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645920,1748797632164,"fUST",-160.0,0.00016271,2,"2025-06-01T17:07:12.164",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645921,1748797632188,"fUST",-300.0,0.00016421,2,"2025-06-01T17:07:12.188",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645922,1748797632210,"fUST",-500.0,0.00016422,2,"2025-06-01T17:07:12.210",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645923,1748797632232,"fUST",-500.0,0.00016422,2,"2025-06-01T17:07:12.232",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645924,1748797632257,"fUST",-500.0,0.00016422,2,"2025-06-01T17:07:12.257",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645925,1748797632278,"fUST",-194.31691311,0.00016422,2,"2025-06-01T17:07:12.278",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645926,1748797632301,"fUST",-500.0,0.00016422,2,"2025-06-01T17:07:12.301",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645927,1748797632323,"fUST",-500.0,0.00016422,2,"2025-06-01T17:07:12.323",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645928,1748797632345,"fUST",-500.0,0.00016422,2,"2025-06-01T17:07:12.345",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645929,1748797632367,"fUST",-500.0,0.00016422,2,"2025-06-01T17:07:12.367",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645930,1748797632389,"fUST",-500.0,0.00016422,2,"2025-06-01T17:07:12.389",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645931,1748797632411,"fUST",-500.0,0.00016422,2,"2025-06-01T17:07:12.411",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645932,1748797632433,"fUST",-258.11360058,0.00016422,2,"2025-06-01T17:07:12.433",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645933,1748797632460,"fUST",-500.0,0.00016422,2,"2025-06-01T17:07:12.460",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645934,1748797632483,"fUST",-500.0,0.00016422,2,"2025-06-01T17:07:12.483",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645935,1748797632509,"fUST",-500.0,0.00016422,2,"2025-06-01T17:07:12.509",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645936,1748797632535,"fUST",-500.0,0.00016422,2,"2025-06-01T17:07:12.535",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645937,1748797632556,"fUST",-260.17775229,0.00016422,2,"2025-06-01T17:07:12.556",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645938,1748797632578,"fUST",-51.62664895,0.00016422,2,"2025-06-01T17:07:12.578",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645939,1748797637181,"fUST",187.686923,0.00013699,2,"2025-06-01T17:07:17.181",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645941,1748797646075,"fUST",-448.37335105,0.00016422,2,"2025-06-01T17:07:26.075",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645942,1748797646097,"fUST",-544.66994544,0.00016422,2,"2025-06-01T17:07:26.097",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645943,1748797646119,"fUST",-500.0,0.00016422,2,"2025-06-01T17:07:26.119",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645944,1748797646141,"fUST",-72.49203662,0.00016422,2,"2025-06-01T17:07:26.141",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645945,1748797661020,"fUST",10448.7505658,0.00015435,2,"2025-06-01T17:07:41.020",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645964,1748797832518,"fUST",-153.79811355,0.00015601,2,"2025-06-01T17:10:32.518",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645965,1748797832528,"fUST",-165.42858455,0.00016322,2,"2025-06-01T17:10:32.528",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645967,1748797832538,"fUST",-300.0,0.0001642,2,"2025-06-01T17:10:32.538",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645969,1748797832548,"fUST",-300.0,0.0001642,2,"2025-06-01T17:10:32.548",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645970,1748797832559,"fUST",-300.0,0.0001642,2,"2025-06-01T17:10:32.559",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645973,1748797832569,"fUST",-376.21732894,0.0001642,2,"2025-06-01T17:10:32.569",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645975,1748797832582,"fUST",-823.78267106,0.0001642,2,"2025-06-01T17:10:32.582",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645977,1748797832593,"fUST",-195.57530581,0.00016421,2,"2025-06-01T17:10:32.593",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645979,1748797832603,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.603",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645981,1748797832613,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.613",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645983,1748797832622,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.622",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645984,1748797832632,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.632",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645985,1748797832641,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.641",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645986,1748797832651,"fUST",-433.07282784,0.00016421,2,"2025-06-01T17:10:32.651",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645988,1748797832660,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.660",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645989,1748797832670,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.670",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645990,1748797832679,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.679",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645991,1748797832689,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.689",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645993,1748797832699,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.699",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645995,1748797832708,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.708",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645997,1748797832718,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.718",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363645998,1748797832727,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.727",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646000,1748797832737,"fUST",-457.63403839,0.00016421,2,"2025-06-01T17:10:32.737",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646002,1748797832746,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.746",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646004,1748797832756,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.756",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646006,1748797832765,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.765",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646008,1748797832774,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.774",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646010,1748797832784,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.784",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646012,1748797832793,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.793",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646014,1748797832803,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.803",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646016,1748797832812,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.812",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646017,1748797832821,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.821",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646019,1748797832831,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.831",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646021,1748797832841,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.841",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646023,1748797832850,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.850",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646025,1748797832860,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.860",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646027,1748797832869,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.869",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646029,1748797832879,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.879",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646031,1748797832888,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.888",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646033,1748797832897,"fUST",-557.23378644,0.00016421,2,"2025-06-01T17:10:32.897",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646035,1748797832907,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.907",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646037,1748797832916,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.916",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646039,1748797832926,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.926",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646041,1748797832936,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.936",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646043,1748797832945,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.945",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646045,1748797832955,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.955",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646047,1748797832965,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.965",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646049,1748797832975,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.975",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646052,1748797832986,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.986",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646054,1748797832998,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:32.998",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646056,1748797833008,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:33.008",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646058,1748797833017,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:33.017",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646060,1748797833027,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:33.027",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646062,1748797833037,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:33.037",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646064,1748797833048,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:33.048",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646066,1748797833059,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:33.059",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646068,1748797833070,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:33.070",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646070,1748797833079,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:33.079",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646072,1748797833088,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:33.088",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646074,1748797833098,"fUST",-500.0,0.00016421,2,"2025-06-01T17:10:33.098",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646076,1748797833108,"fUST",-650.0,0.00016421,2,"2025-06-01T17:10:33.108",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646078,1748797833118,"fUST",-10691.43632446,0.00016422,2,"2025-06-01T17:10:33.118",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646081,1748797833135,"fUST",-498.12374385,0.00016422,2,"2025-06-01T17:10:33.135",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646083,1748797833147,"fUST",-5225.0,0.00016422,2,"2025-06-01T17:10:33.147",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646086,1748797833168,"fUST",-33330.39653478,0.00016422,2,"2025-06-01T17:10:33.168",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646088,1748797833178,"fUST",-300.0,0.00016422,2,"2025-06-01T17:10:33.178",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646090,1748797833188,"fUST",-1230.66,0.00016428,3,"2025-06-01T17:10:33.188",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646092,1748797833198,"fUST",-615.33,0.00016428,3,"2025-06-01T17:10:33.198",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646094,1748797833207,"fUST",-307.67,0.00016428,3,"2025-06-01T17:10:33.207",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646096,1748797833217,"fUST",-153.83,0.00016428,3,"2025-06-01T17:10:33.217",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646098,1748797833226,"fUST",-461.54,0.00016428,3,"2025-06-01T17:10:33.226",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646100,1748797833235,"fUST",-151.0,0.00016436,2,"2025-06-01T17:10:33.235",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646114,1748797833389,"fUST",-576.88062249,0.00016437,2,"2025-06-01T17:10:33.389",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646115,1748797833399,"fUST",-500.0,0.00016437,2,"2025-06-01T17:10:33.399",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646116,1748797833409,"fUST",-576.88062249,0.00016437,2,"2025-06-01T17:10:33.409",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646117,1748797833419,"fUST",-249.57952036,0.00016437,2,"2025-06-01T17:10:33.419",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646118,1748797833430,"fUST",-576.88062249,0.00016437,2,"2025-06-01T17:10:33.430",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646119,1748797833439,"fUST",-576.88062249,0.00016437,2,"2025-06-01T17:10:33.439",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646120,1748797833449,"fUST",-576.88062249,0.00016437,2,"2025-06-01T17:10:33.449",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646121,1748797833458,"fUST",-576.88062249,0.00016437,2,"2025-06-01T17:10:33.458",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646122,1748797833468,"fUST",-500.0,0.00016437,2,"2025-06-01T17:10:33.468",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646123,1748797833479,"fUST",-576.88062249,0.00016437,2,"2025-06-01T17:10:33.479",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646124,1748797833489,"fUST",-576.88062249,0.00016437,2,"2025-06-01T17:10:33.489",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646125,1748797833499,"fUST",-576.88062249,0.00016437,2,"2025-06-01T17:10:33.499",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646126,1748797833512,"fUST",-576.88062249,0.00016437,2,"2025-06-01T17:10:33.512",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646127,1748797833522,"fUST",-576.88062249,0.00016437,2,"2025-06-01T17:10:33.522",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646128,1748797833532,"fUST",-576.88062249,0.00016437,2,"2025-06-01T17:10:33.532",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646129,1748797833542,"fUST",-576.88062249,0.00016437,2,"2025-06-01T17:10:33.542",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646130,1748797833552,"fUST",-576.88062249,0.00016437,2,"2025-06-01T17:10:33.552",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646131,1748797833564,"fUST",-576.88062249,0.00016437,2,"2025-06-01T17:10:33.564",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646132,1748797833573,"fUST",-1737.65871995,0.00016437,2,"2025-06-01T17:10:33.573",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646133,1748797833585,"fUST",-1737.65871995,0.00016437,2,"2025-06-01T17:10:33.585",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646134,1748797833595,"fUST",-1737.65871995,0.00016437,2,"2025-06-01T17:10:33.595",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646135,1748797833605,"fUST",-1737.65871995,0.00016437,2,"2025-06-01T17:10:33.605",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646136,1748797833615,"fUST",-1737.65871995,0.00016437,2,"2025-06-01T17:10:33.615",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646137,1748797833625,"fUST",-1737.65871995,0.00016437,2,"2025-06-01T17:10:33.625",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646138,1748797833635,"fUST",-1737.65871995,0.00016437,2,"2025-06-01T17:10:33.635",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646139,1748797833645,"fUST",-1737.65871995,0.00016437,2,"2025-06-01T17:10:33.645",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646140,1748797833654,"fUST",-1737.65871995,0.00016437,2,"2025-06-01T17:10:33.654",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646141,1748797833665,"fUST",-445.10613896,0.00016437,2,"2025-06-01T17:10:33.665",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646142,1748797833675,"fUST",-160.0,0.00016437,2,"2025-06-01T17:10:33.675",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646143,1748797833685,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.685",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646144,1748797833695,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.695",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646145,1748797833706,"fUST",-279.85956293,0.00016438,2,"2025-06-01T17:10:33.706",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646146,1748797833715,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.715",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646147,1748797833725,"fUST",-570.0,0.00016438,2,"2025-06-01T17:10:33.725",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646148,1748797833735,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.735",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646149,1748797833746,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.746",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646150,1748797833756,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.756",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646151,1748797833767,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.767",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646152,1748797833777,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.777",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646153,1748797833788,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.788",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646154,1748797833798,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.798",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646155,1748797833809,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.809",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646156,1748797833820,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.820",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646157,1748797833830,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.830",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646158,1748797833841,"fUST",-410.64991967,0.00016438,2,"2025-06-01T17:10:33.841",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646159,1748797833851,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.851",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646160,1748797833860,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.860",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646161,1748797833871,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.871",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646162,1748797833882,"fUST",-294.04544322,0.00016438,2,"2025-06-01T17:10:33.882",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646163,1748797833892,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.892",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646164,1748797833903,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.903",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646165,1748797833915,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.915",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646166,1748797833925,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.925",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646167,1748797833938,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.938",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646168,1748797833948,"fUST",-195.05520698,0.00016438,2,"2025-06-01T17:10:33.948",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646169,1748797833957,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.957",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646170,1748797833967,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.967",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646171,1748797833977,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.977",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646172,1748797833987,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.987",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646173,1748797833996,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:33.996",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646174,1748797834006,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.006",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646175,1748797834017,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.017",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646176,1748797834027,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.027",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646177,1748797834038,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.038",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646178,1748797834048,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.048",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646179,1748797834057,"fUST",-154.58255204,0.00016438,2,"2025-06-01T17:10:34.057",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646180,1748797834069,"fUST",-225.67668017,0.00016438,2,"2025-06-01T17:10:34.069",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646181,1748797834079,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.079",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646182,1748797834089,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.089",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646183,1748797834099,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.099",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646184,1748797834110,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.110",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646185,1748797834120,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.120",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646186,1748797834131,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.131",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646187,1748797834141,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.141",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646188,1748797834151,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.151",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646189,1748797834164,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.164",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646190,1748797834174,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.174",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646191,1748797834185,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.185",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646192,1748797834195,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.195",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646193,1748797834205,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.205",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646194,1748797834215,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.215",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646195,1748797834226,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.226",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646196,1748797834236,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.236",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646197,1748797834245,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.245",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646198,1748797834255,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.255",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646199,1748797834265,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.265",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646200,1748797834275,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.275",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646201,1748797834285,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.285",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646202,1748797834295,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.295",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646203,1748797834305,"fUST",-642.99,0.00016438,2,"2025-06-01T17:10:34.305",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646204,1748797834316,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.316",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646205,1748797834326,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.326",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646206,1748797834336,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.336",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646207,1748797834346,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.346",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646208,1748797834356,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.356",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646209,1748797834366,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.366",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646210,1748797834376,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.376",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646211,1748797834387,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.387",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646212,1748797834396,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.396",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646213,1748797834407,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.407",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646214,1748797834418,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.418",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646215,1748797834429,"fUST",-500.0,0.00016438,2,"2025-06-01T17:10:34.429",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646216,1748797834438,"fUST",-544.84990418,0.00016438,2,"2025-06-01T17:10:34.438",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646217,1748797834448,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.448",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646218,1748797834458,"fUST",-471.17266525,0.00016438,2,"2025-06-01T17:10:34.458",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646219,1748797834467,"fUST",-355.68672287,0.00016438,2,"2025-06-01T17:10:34.467",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646220,1748797834477,"fUST",-514.85220983,0.00016438,2,"2025-06-01T17:10:34.477",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646221,1748797834487,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.487",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646222,1748797834497,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.497",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646223,1748797834507,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.507",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646224,1748797834521,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.521",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646225,1748797834530,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.530",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646226,1748797834540,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.540",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646227,1748797834551,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.551",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646228,1748797834561,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.561",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646229,1748797834570,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.570",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646230,1748797834580,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.580",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646231,1748797834591,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.591",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646232,1748797834601,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.601",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646233,1748797834610,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.610",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646234,1748797834621,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.621",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646235,1748797834630,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.630",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646236,1748797834640,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.640",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646237,1748797834650,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.650",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646238,1748797834660,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.660",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646239,1748797834670,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.670",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646240,1748797834680,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.680",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646241,1748797834690,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.690",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646242,1748797834700,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.700",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646243,1748797834709,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.709",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646244,1748797834719,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.719",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646245,1748797834729,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.729",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646246,1748797834739,"fUST",-151.62177123,0.00016438,2,"2025-06-01T17:10:34.739",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646247,1748797834748,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.748",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646248,1748797834757,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.757",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646249,1748797834767,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.767",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646250,1748797834776,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.776",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646251,1748797834785,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.785",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646252,1748797834795,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.795",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646253,1748797834805,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.805",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646254,1748797834815,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.815",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646255,1748797834825,"fUST",-508.37019698,0.00016438,2,"2025-06-01T17:10:34.825",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646256,1748797834835,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.835",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646257,1748797834846,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.846",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646258,1748797834858,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.858",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646259,1748797834868,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.868",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646260,1748797834877,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.877",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646261,1748797834887,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.887",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646262,1748797834897,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.897",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646263,1748797834907,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.907",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646264,1748797834918,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.918",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646265,1748797834928,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.928",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646266,1748797834938,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.938",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646267,1748797834948,"fUST",-425.83317655,0.00016438,2,"2025-06-01T17:10:34.948",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646268,1748797834958,"fUST",-786.52,0.00016438,2,"2025-06-01T17:10:34.958",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646269,1748797834968,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.968",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646270,1748797834978,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.978",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646271,1748797834987,"fUST",-390.0,0.00016438,2,"2025-06-01T17:10:34.987",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646272,1748797834998,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:34.998",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646273,1748797835007,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.007",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646274,1748797835017,"fUST",-874.47,0.00016438,2,"2025-06-01T17:10:35.017",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646275,1748797835026,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.026",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646276,1748797835037,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.037",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646277,1748797835046,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.046",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646278,1748797835055,"fUST",-296.7662372,0.00016438,2,"2025-06-01T17:10:35.055",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646279,1748797835065,"fUST",-283.62,0.00016438,2,"2025-06-01T17:10:35.065",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646280,1748797835074,"fUST",-280.2,0.00016438,2,"2025-06-01T17:10:35.074",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646281,1748797835085,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.085",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646282,1748797835094,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.094",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646283,1748797835104,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.104",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646284,1748797835114,"fUST",-504.12441166,0.00016438,2,"2025-06-01T17:10:35.114",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646285,1748797835123,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.123",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646286,1748797835133,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.133",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646287,1748797835144,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.144",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646288,1748797835154,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.154",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646289,1748797835164,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.164",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646290,1748797835174,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.174",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646291,1748797835184,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.184",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646292,1748797835195,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.195",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646293,1748797835204,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.204",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646294,1748797835214,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.214",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646295,1748797835224,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.224",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646296,1748797835234,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.234",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646297,1748797835244,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.244",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646298,1748797835254,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.254",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646299,1748797835263,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.263",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646300,1748797835273,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.273",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646301,1748797835282,"fUST",-918.9,0.00016438,2,"2025-06-01T17:10:35.282",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646302,1748797835291,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.291",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646303,1748797835300,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.300",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646304,1748797835310,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.310",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646305,1748797835320,"fUST",-434.98174657,0.00016438,2,"2025-06-01T17:10:35.320",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646306,1748797835329,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.329",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646307,1748797835340,"fUST",-440.71696207,0.00016438,2,"2025-06-01T17:10:35.340",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646308,1748797835349,"fUST",-437.98352738,0.00016438,2,"2025-06-01T17:10:35.349",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646309,1748797835359,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.359",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646310,1748797835369,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.369",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646311,1748797835380,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.380",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646312,1748797835389,"fUST",-352.35299928,0.00016438,2,"2025-06-01T17:10:35.389",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646313,1748797835398,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.398",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646314,1748797835407,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.407",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646315,1748797835417,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.417",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646316,1748797835428,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.428",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646317,1748797835437,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.437",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646318,1748797835447,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.447",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646319,1748797835457,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.457",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646320,1748797835467,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.467",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646321,1748797835476,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.476",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646322,1748797835486,"fUST",-221.58707992,0.00016438,2,"2025-06-01T17:10:35.486",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646323,1748797835496,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.496",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646324,1748797835508,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.508",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646325,1748797835518,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.518",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646326,1748797835528,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.528",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646327,1748797835539,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.539",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646328,1748797835548,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.548",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646329,1748797835559,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.559",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646330,1748797835569,"fUST",-500.0,0.00016438,2,"2025-06-01T17:10:35.569",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646331,1748797835578,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.578",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646332,1748797835588,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.588",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646333,1748797835598,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.598",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646334,1748797835608,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.608",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646335,1748797835617,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.617",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646336,1748797835627,"fUST",-403.51688909,0.00016438,2,"2025-06-01T17:10:35.627",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646337,1748797835636,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.636",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646338,1748797835645,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.645",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646339,1748797835655,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.655",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646340,1748797835667,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.667",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646341,1748797835676,"fUST",-2076.33,0.00016438,2,"2025-06-01T17:10:35.676",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646342,1748797835685,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.685",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646343,1748797835695,"fUST",-554.63207759,0.00016438,2,"2025-06-01T17:10:35.695",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646344,1748797835704,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.704",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646345,1748797835713,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.713",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646346,1748797835722,"fUST",-400.0,0.00016438,2,"2025-06-01T17:10:35.722",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646347,1748797835732,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.732",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646348,1748797835742,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.742",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646349,1748797835752,"fUST",-641.66,0.00016438,2,"2025-06-01T17:10:35.752",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646350,1748797835761,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.761",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646351,1748797835771,"fUST",-179.02444419,0.00016438,2,"2025-06-01T17:10:35.771",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646352,1748797835780,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.780",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646353,1748797835790,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.790",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646354,1748797835800,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.800",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646355,1748797835809,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.809",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646356,1748797835819,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.819",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646357,1748797835829,"fUST",-733.18,0.00016438,2,"2025-06-01T17:10:35.829",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646358,1748797835838,"fUST",-432.31827173,0.00016438,2,"2025-06-01T17:10:35.838",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646359,1748797835848,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.848",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646360,1748797835858,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.858",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646361,1748797835867,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.867",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646362,1748797835876,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.876",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646363,1748797835886,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.886",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646364,1748797835895,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.895",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646365,1748797835904,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.904",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646366,1748797835915,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.915",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646367,1748797835925,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.925",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646368,1748797835934,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.934",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646369,1748797835943,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.943",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646370,1748797835953,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:35.953",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646371,1748797835962,"fUST",-151.0,0.00016463,2,"2025-06-01T17:10:35.962",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646372,1748797835972,"fUST",-500.87155734,0.00016473,2,"2025-06-01T17:10:35.972",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646373,1748797835981,"fUST",-506.27078452,0.00016473,2,"2025-06-01T17:10:35.981",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646374,1748797835991,"fUST",-500.0,0.00016473,2,"2025-06-01T17:10:35.991",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646375,1748797836001,"fUST",-500.0,0.00016473,2,"2025-06-01T17:10:36.001",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646376,1748797836010,"fUST",-500.0,0.00016473,2,"2025-06-01T17:10:36.010",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646377,1748797836020,"fUST",-500.0,0.00016473,2,"2025-06-01T17:10:36.020",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646378,1748797836029,"fUST",-500.0,0.00016473,2,"2025-06-01T17:10:36.029",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646379,1748797836038,"fUST",-344.58229376,0.00016473,2,"2025-06-01T17:10:36.038",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646380,1748797836048,"fUST",-153.38429643,0.00016473,2,"2025-06-01T17:10:36.048",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646381,1748797836057,"fUST",-500.0,0.00016473,2,"2025-06-01T17:10:36.057",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646382,1748797836066,"fUST",-500.0,0.00016473,2,"2025-06-01T17:10:36.066",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646383,1748797836076,"fUST",-500.0,0.00016473,2,"2025-06-01T17:10:36.076",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646384,1748797836086,"fUST",-500.37460371,0.00016473,2,"2025-06-01T17:10:36.086",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646385,1748797836095,"fUST",-224.23945448,0.00016473,2,"2025-06-01T17:10:36.095",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646386,1748797836106,"fUST",-503.63052869,0.00016473,2,"2025-06-01T17:10:36.106",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646387,1748797836116,"fUST",-500.0,0.00016473,2,"2025-06-01T17:10:36.116",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646388,1748797836126,"fUST",-500.0,0.00016473,2,"2025-06-01T17:10:36.126",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646389,1748797836136,"fUST",-500.0,0.00016473,2,"2025-06-01T17:10:36.136",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646390,1748797836146,"fUST",-255.0,0.000165,2,"2025-06-01T17:10:36.146",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646391,1748797836157,"fUST",-500.0,0.0001653,2,"2025-06-01T17:10:36.157",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646392,1748797836168,"fUST",-3341.85567457,0.00016612,2,"2025-06-01T17:10:36.168",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646393,1748797836178,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.178",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646394,1748797836188,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.188",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646395,1748797836198,"fUST",-206.41,0.00016712,2,"2025-06-01T17:10:36.198",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646396,1748797836207,"fUST",-642.99,0.00016712,2,"2025-06-01T17:10:36.207",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646397,1748797836217,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.217",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646398,1748797836227,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.227",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646399,1748797836236,"fUST",-494.92551303,0.00016712,2,"2025-06-01T17:10:36.236",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646400,1748797836246,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.246",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646401,1748797836256,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.256",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646402,1748797836266,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.266",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646403,1748797836276,"fUST",-786.52,0.00016712,2,"2025-06-01T17:10:36.276",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646404,1748797836285,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.285",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646405,1748797836295,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.295",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646406,1748797836304,"fUST",-874.47,0.00016712,2,"2025-06-01T17:10:36.304",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646407,1748797836314,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.314",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646408,1748797836324,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.324",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646409,1748797836334,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.334",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646410,1748797836344,"fUST",-918.9,0.00016712,2,"2025-06-01T17:10:36.344",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646411,1748797836354,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.354",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646412,1748797836364,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.364",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646413,1748797836374,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.374",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646414,1748797836384,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.384",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646415,1748797836393,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.393",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646416,1748797836402,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.402",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646417,1748797836412,"fUST",-485.16,0.00016712,2,"2025-06-01T17:10:36.412",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646418,1748797836422,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.422",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646419,1748797836432,"fUST",-2076.33,0.00016712,2,"2025-06-01T17:10:36.432",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646420,1748797836442,"fUST",-641.66,0.00016712,2,"2025-06-01T17:10:36.442",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646421,1748797836452,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.452",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646422,1748797836463,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.463",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646423,1748797836473,"fUST",-555.60141404,0.00016712,2,"2025-06-01T17:10:36.473",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646424,1748797836484,"fUST",-733.18,0.00016712,2,"2025-06-01T17:10:36.484",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646425,1748797836494,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.494",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646426,1748797836504,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.504",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646427,1748797836517,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.517",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646428,1748797836527,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.527",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646429,1748797836537,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.537",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646430,1748797836547,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.547",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646431,1748797836559,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:36.559",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646432,1748797836569,"fUST",-500.0,0.00016838,2,"2025-06-01T17:10:36.569",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646433,1748797836580,"fUST",-3283.61779209,0.000169,2,"2025-06-01T17:10:36.580",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646434,1748797836590,"fUST",-430.26681816,0.00016986,2,"2025-06-01T17:10:36.590",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646435,1748797836600,"fUST",-642.99,0.00016986,2,"2025-06-01T17:10:36.600",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646436,1748797836610,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:36.610",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646437,1748797836726,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:36.726",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646438,1748797836737,"fUST",-786.52,0.00016986,2,"2025-06-01T17:10:36.737",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646439,1748797836748,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:36.748",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646440,1748797836758,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:36.758",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646441,1748797836768,"fUST",-874.47,0.00016986,2,"2025-06-01T17:10:36.768",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646442,1748797836778,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:36.778",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646443,1748797836787,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:36.787",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646444,1748797836797,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:36.797",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646445,1748797836806,"fUST",-918.9,0.00016986,2,"2025-06-01T17:10:36.806",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646446,1748797836815,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:36.815",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646447,1748797836825,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:36.825",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646448,1748797836835,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:36.835",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646449,1748797836845,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:36.845",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646450,1748797836855,"fUST",-2804.6,0.00016986,2,"2025-06-01T17:10:36.855",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646451,1748797836865,"fUST",-2804.6,0.00016986,2,"2025-06-01T17:10:36.865",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646452,1748797836875,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:36.875",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646453,1748797836885,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:36.885",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646454,1748797836895,"fUST",-2006.5012853,0.00016986,2,"2025-06-01T17:10:36.895",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646521,1748797838670,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:38.670",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646523,1748797838680,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:38.680",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646525,1748797838690,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:38.690",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646527,1748797838699,"fUST",-69.8287147,0.00016986,2,"2025-06-01T17:10:38.699",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646529,1748797838709,"fUST",-641.66,0.00016986,2,"2025-06-01T17:10:38.709",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646531,1748797838718,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:38.718",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646533,1748797838728,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:38.728",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646535,1748797838737,"fUST",-733.18,0.00016986,2,"2025-06-01T17:10:38.737",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646537,1748797838747,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:38.747",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646539,1748797838756,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:38.756",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646541,1748797838766,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:38.766",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646543,1748797838775,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:38.775",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646545,1748797838785,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:38.785",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646547,1748797838795,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:38.795",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646549,1748797838804,"fUST",-1000.0,0.00017021,2,"2025-06-01T17:10:38.804",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646551,1748797838813,"fUST",-1000.0,0.00017021,2,"2025-06-01T17:10:38.813",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646553,1748797838823,"fUST",-1000.96381212,0.00017021,2,"2025-06-01T17:10:38.823",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646555,1748797838831,"fUST",-1000.0,0.00017021,2,"2025-06-01T17:10:38.831",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646557,1748797838841,"fUST",-503.93213778,0.00017021,2,"2025-06-01T17:10:38.841",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646559,1748797838850,"fUST",-500.0,0.00017021,2,"2025-06-01T17:10:38.850",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646561,1748797838859,"fUST",-1000.0,0.00017021,2,"2025-06-01T17:10:38.859",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646563,1748797838868,"fUST",-1000.0,0.00017021,2,"2025-06-01T17:10:38.868",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646565,1748797838877,"fUST",-1000.0,0.00017021,2,"2025-06-01T17:10:38.877",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646567,1748797838887,"fUST",-560.12847907,0.00017136,2,"2025-06-01T17:10:38.887",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646569,1748797838896,"fUST",-500.0,0.00017136,2,"2025-06-01T17:10:38.896",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646571,1748797838905,"fUST",-3283.61779182,0.00017141,2,"2025-06-01T17:10:38.905",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646572,1748797838915,"fUST",-500.0,0.00017146,2,"2025-06-01T17:10:38.915",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646573,1748797838924,"fUST",-500.0,0.00017146,2,"2025-06-01T17:10:38.924",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646574,1748797838933,"fUST",-500.0,0.00017146,2,"2025-06-01T17:10:38.933",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646575,1748797838943,"fUST",-502.47601941,0.00017146,2,"2025-06-01T17:10:38.943",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646576,1748797838952,"fUST",-506.02040442,0.00017146,2,"2025-06-01T17:10:38.952",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646577,1748797838961,"fUST",-444.58726838,0.00017146,2,"2025-06-01T17:10:38.961",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646578,1748797838970,"fUST",-565.92719307,0.00017177,2,"2025-06-01T17:10:38.970",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646579,1748797838979,"fUST",-500.0,0.00017177,2,"2025-06-01T17:10:38.979",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646580,1748797838989,"fUST",-500.0,0.00017177,2,"2025-06-01T17:10:38.989",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646581,1748797838998,"fUST",-160.0,0.00017236,2,"2025-06-01T17:10:38.998",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646582,1748797839008,"fUST",-500.0,0.00017236,2,"2025-06-01T17:10:39.008",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646583,1748797839017,"fUST",-642.99,0.0001726,2,"2025-06-01T17:10:39.017",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646584,1748797839026,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.026",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646585,1748797839036,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.036",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646586,1748797839045,"fUST",-786.52,0.0001726,2,"2025-06-01T17:10:39.045",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646587,1748797839054,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.054",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646588,1748797839063,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.063",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646589,1748797839072,"fUST",-874.47,0.0001726,2,"2025-06-01T17:10:39.072",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646590,1748797839081,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.081",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646591,1748797839094,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.094",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646592,1748797839103,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.103",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646593,1748797839112,"fUST",-918.9,0.0001726,2,"2025-06-01T17:10:39.112",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646595,1748797839122,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.122",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646597,1748797839131,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.131",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646599,1748797839141,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.141",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646601,1748797839151,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.151",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646603,1748797839160,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.160",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646605,1748797839171,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.171",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646607,1748797839181,"fUST",-2076.33,0.0001726,2,"2025-06-01T17:10:39.181",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646609,1748797839191,"fUST",-641.66,0.0001726,2,"2025-06-01T17:10:39.191",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646611,1748797839201,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.201",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646614,1748797839211,"fUST",-733.18,0.0001726,2,"2025-06-01T17:10:39.211",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646616,1748797839221,"fUST",-316.41932258,0.0001726,2,"2025-06-01T17:10:39.221",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646617,1748797839230,"fUST",-429.10000069,0.0001726,2,"2025-06-01T17:10:39.230",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646619,1748797839240,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.240",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646621,1748797839250,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.250",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646624,1748797839260,"fUST",-430.0,0.0001726,2,"2025-06-01T17:10:39.260",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646626,1748797839269,"fUST",-500.0,0.00017267,2,"2025-06-01T17:10:39.269",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646628,1748797839278,"fUST",-500.0,0.00017267,2,"2025-06-01T17:10:39.278",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646630,1748797839288,"fUST",-500.0,0.00017267,2,"2025-06-01T17:10:39.288",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646632,1748797839297,"fUST",-171.19974362,0.00017267,2,"2025-06-01T17:10:39.297",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646634,1748797839306,"fUST",-503.28249496,0.00017267,2,"2025-06-01T17:10:39.306",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646636,1748797839315,"fUST",-500.0,0.00017267,2,"2025-06-01T17:10:39.315",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646638,1748797839325,"fUST",-3283.61779182,0.00017383,2,"2025-06-01T17:10:39.325",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646640,1748797839334,"fUST",-165.42858455,0.00017384,2,"2025-06-01T17:10:39.334",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646642,1748797839343,"fUST",-642.99,0.00017534,2,"2025-06-01T17:10:39.343",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646644,1748797839353,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:39.353",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646646,1748797839363,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:39.363",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646648,1748797839374,"fUST",-786.52,0.00017534,2,"2025-06-01T17:10:39.374",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646650,1748797839384,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:39.384",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646652,1748797839393,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:39.393",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646654,1748797839402,"fUST",-874.47,0.00017534,2,"2025-06-01T17:10:39.402",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646656,1748797839411,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:39.411",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646658,1748797839422,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:39.422",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646660,1748797839431,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:39.431",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646662,1748797839440,"fUST",-918.9,0.00017534,2,"2025-06-01T17:10:39.440",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646663,1748797839449,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:39.449",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646666,1748797839459,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:39.459",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646668,1748797839468,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:39.468",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646669,1748797839478,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:39.478",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646670,1748797839487,"fUST",-162.50576746,0.00017534,2,"2025-06-01T17:10:39.487",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646671,1748797839498,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:39.498",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646672,1748797839508,"fUST",-2076.33,0.00017534,2,"2025-06-01T17:10:39.508",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646674,1748797839520,"fUST",-641.66,0.00017534,2,"2025-06-01T17:10:39.520",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646675,1748797839530,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:39.530",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646677,1748797839539,"fUST",-733.18,0.00017534,2,"2025-06-01T17:10:39.539",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646679,1748797839548,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:39.548",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646681,1748797839558,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:39.558",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646683,1748797839568,"fUST",-458.89,0.00017534,2,"2025-06-01T17:10:39.568",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646685,1748797839577,"fUST",-1500.0,0.00017568,2,"2025-06-01T17:10:39.577",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646687,1748797839587,"fUST",-500.0,0.00017568,2,"2025-06-01T17:10:39.587",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646689,1748797839598,"fUST",-3283.61779182,0.00017624,2,"2025-06-01T17:10:39.598",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646690,1748797839607,"fUST",-541.47,0.0001769,3,"2025-06-01T17:10:39.607",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646691,1748797839617,"fUST",-502.34771245,0.000177,2,"2025-06-01T17:10:39.617",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646692,1748797839626,"fUST",-500.0,0.000177,2,"2025-06-01T17:10:39.626",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646693,1748797839635,"fUST",-500.0,0.00017784,2,"2025-06-01T17:10:39.635",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646694,1748797839645,"fUST",-2461.32,0.00017798,3,"2025-06-01T17:10:39.645",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646695,1748797839655,"fUST",-1230.66,0.00017798,3,"2025-06-01T17:10:39.655",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646696,1748797839665,"fUST",-615.34,0.00017798,3,"2025-06-01T17:10:39.665",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646697,1748797839675,"fUST",-307.66,0.00017798,3,"2025-06-01T17:10:39.675",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646698,1748797839685,"fUST",-160.0,0.00017807,2,"2025-06-01T17:10:39.685",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646699,1748797839695,"fUST",-642.99,0.00017808,2,"2025-06-01T17:10:39.695",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646701,1748797839704,"fUST",-430.0,0.00017808,2,"2025-06-01T17:10:39.704",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646703,1748797839714,"fUST",-430.0,0.00017808,2,"2025-06-01T17:10:39.714",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646705,1748797839724,"fUST",-786.52,0.00017808,2,"2025-06-01T17:10:39.724",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646707,1748797839734,"fUST",-430.0,0.00017808,2,"2025-06-01T17:10:39.734",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646708,1748797839743,"fUST",-430.0,0.00017808,2,"2025-06-01T17:10:39.743",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646710,1748797839752,"fUST",-874.47,0.00017808,2,"2025-06-01T17:10:39.752",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646712,1748797839763,"fUST",-430.0,0.00017808,2,"2025-06-01T17:10:39.763",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646714,1748797839773,"fUST",-430.0,0.00017808,2,"2025-06-01T17:10:39.773",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646716,1748797839782,"fUST",-430.0,0.00017808,2,"2025-06-01T17:10:39.782",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646718,1748797839791,"fUST",-918.9,0.00017808,2,"2025-06-01T17:10:39.791",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646720,1748797839800,"fUST",-430.0,0.00017808,2,"2025-06-01T17:10:39.800",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646722,1748797839809,"fUST",-430.0,0.00017808,2,"2025-06-01T17:10:39.809",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646724,1748797839819,"fUST",-430.0,0.00017808,2,"2025-06-01T17:10:39.819",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646726,1748797839828,"fUST",-430.0,0.00017808,2,"2025-06-01T17:10:39.828",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646728,1748797839838,"fUST",-430.0,0.00017808,2,"2025-06-01T17:10:39.838",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646730,1748797839847,"fUST",-2076.33,0.00017808,2,"2025-06-01T17:10:39.847",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646732,1748797839856,"fUST",-641.66,0.00017808,2,"2025-06-01T17:10:39.856",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646734,1748797839866,"fUST",-430.0,0.00017808,2,"2025-06-01T17:10:39.866",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646736,1748797839875,"fUST",-733.18,0.00017808,2,"2025-06-01T17:10:39.875",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646738,1748797839888,"fUST",-430.0,0.00017808,2,"2025-06-01T17:10:39.888",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646740,1748797839897,"fUST",-430.0,0.00017808,2,"2025-06-01T17:10:39.897",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646742,1748797839907,"fUST",-1042.82826175,0.00017815,2,"2025-06-01T17:10:39.907",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646745,1748797839918,"fUST",-1000.0,0.00017815,2,"2025-06-01T17:10:39.918",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646747,1748797839927,"fUST",-711.69068759,0.00017815,2,"2025-06-01T17:10:39.927",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646748,1748797839937,"fUST",-3283.61779182,0.00017866,2,"2025-06-01T17:10:39.937",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646751,1748797839947,"fUST",-420.0,0.00017944,2,"2025-06-01T17:10:39.947",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646753,1748797839957,"fUST",-420.0,0.00017944,2,"2025-06-01T17:10:39.957",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646755,1748797839966,"fUST",-420.0,0.00017947,2,"2025-06-01T17:10:39.966",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646758,1748797839975,"fUST",-638.79,0.00018004,2,"2025-06-01T17:10:39.975",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646760,1748797839985,"fUST",-1293.0,0.00018034,2,"2025-06-01T17:10:39.985",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646762,1748797839995,"fUST",-642.99,0.00018082,2,"2025-06-01T17:10:39.995",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646764,1748797840003,"fUST",-430.0,0.00018082,2,"2025-06-01T17:10:40.003",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646766,1748797840013,"fUST",-430.0,0.00018082,2,"2025-06-01T17:10:40.013",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646768,1748797840023,"fUST",-786.52,0.00018082,2,"2025-06-01T17:10:40.023",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646771,1748797840032,"fUST",-430.0,0.00018082,2,"2025-06-01T17:10:40.032",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646773,1748797840042,"fUST",-430.0,0.00018082,2,"2025-06-01T17:10:40.042",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646775,1748797840051,"fUST",-874.47,0.00018082,2,"2025-06-01T17:10:40.051",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646777,1748797840060,"fUST",-430.0,0.00018082,2,"2025-06-01T17:10:40.060",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646779,1748797840069,"fUST",-430.0,0.00018082,2,"2025-06-01T17:10:40.069",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646783,1748797840080,"fUST",-430.0,0.00018082,2,"2025-06-01T17:10:40.080",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646787,1748797840089,"fUST",-918.9,0.00018082,2,"2025-06-01T17:10:40.089",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646789,1748797840099,"fUST",-430.0,0.00018082,2,"2025-06-01T17:10:40.099",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646791,1748797840109,"fUST",-430.0,0.00018082,2,"2025-06-01T17:10:40.109",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646793,1748797840119,"fUST",-501.43384318,0.00018082,2,"2025-06-01T17:10:40.119",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646795,1748797840128,"fUST",-430.0,0.00018082,2,"2025-06-01T17:10:40.128",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646797,1748797840138,"fUST",-430.0,0.00018082,2,"2025-06-01T17:10:40.138",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646799,1748797840147,"fUST",-2076.33,0.00018082,2,"2025-06-01T17:10:40.147",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646801,1748797840157,"fUST",-641.66,0.00018082,2,"2025-06-01T17:10:40.157",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646803,1748797840166,"fUST",-430.0,0.00018082,2,"2025-06-01T17:10:40.166",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646805,1748797840178,"fUST",-733.18,0.00018082,2,"2025-06-01T17:10:40.178",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646807,1748797840188,"fUST",-430.0,0.00018082,2,"2025-06-01T17:10:40.188",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646809,1748797840198,"fUST",-430.0,0.00018082,2,"2025-06-01T17:10:40.198",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646811,1748797840207,"fUST",-3283.61779182,0.00018107,2,"2025-06-01T17:10:40.207",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646813,1748797840216,"fUST",-500.0,0.00018116,2,"2025-06-01T17:10:40.216",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646815,1748797840226,"fUST",-3341.85567453,0.00018209,2,"2025-06-01T17:10:40.226",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646817,1748797840236,"fUST",-3283.61779182,0.00018348,2,"2025-06-01T17:10:40.236",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646819,1748797840245,"fUST",-642.99,0.00018356,2,"2025-06-01T17:10:40.245",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646821,1748797840255,"fUST",-430.0,0.00018356,2,"2025-06-01T17:10:40.255",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646823,1748797840265,"fUST",-430.0,0.00018356,2,"2025-06-01T17:10:40.265",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646825,1748797840274,"fUST",-786.52,0.00018356,2,"2025-06-01T17:10:40.274",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646827,1748797840283,"fUST",-430.0,0.00018356,2,"2025-06-01T17:10:40.283",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646829,1748797840292,"fUST",-430.0,0.00018356,2,"2025-06-01T17:10:40.292",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646831,1748797840302,"fUST",-874.47,0.00018356,2,"2025-06-01T17:10:40.302",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646833,1748797840311,"fUST",-430.0,0.00018356,2,"2025-06-01T17:10:40.311",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646835,1748797840321,"fUST",-430.0,0.00018356,2,"2025-06-01T17:10:40.321",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646837,1748797840330,"fUST",-430.0,0.00018356,2,"2025-06-01T17:10:40.330",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646839,1748797840340,"fUST",-918.9,0.00018356,2,"2025-06-01T17:10:40.340",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646841,1748797840350,"fUST",-430.0,0.00018356,2,"2025-06-01T17:10:40.350",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646843,1748797840360,"fUST",-430.0,0.00018356,2,"2025-06-01T17:10:40.360",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646845,1748797840369,"fUST",-430.0,0.00018356,2,"2025-06-01T17:10:40.369",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646847,1748797840380,"fUST",-430.0,0.00018356,2,"2025-06-01T17:10:40.380",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646849,1748797840389,"fUST",-2076.33,0.00018356,2,"2025-06-01T17:10:40.389",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646851,1748797840400,"fUST",-641.66,0.00018356,2,"2025-06-01T17:10:40.400",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646853,1748797840410,"fUST",-430.0,0.00018356,2,"2025-06-01T17:10:40.410",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646855,1748797840420,"fUST",-733.18,0.00018356,2,"2025-06-01T17:10:40.420",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646857,1748797840429,"fUST",-430.0,0.00018356,2,"2025-06-01T17:10:40.429",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646859,1748797840439,"fUST",-430.0,0.00018356,2,"2025-06-01T17:10:40.439",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646861,1748797840448,"fUST",-500.0,0.00018363,2,"2025-06-01T17:10:40.448",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646863,1748797840457,"fUST",-160.0,0.00018411,2,"2025-06-01T17:10:40.457",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646865,1748797840466,"fUST",-160.0,0.00018411,2,"2025-06-01T17:10:40.466",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646867,1748797840475,"fUST",-423.51412927,0.00018411,2,"2025-06-01T17:10:40.475",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646869,1748797840485,"fUST",-229.3709046,0.00018411,2,"2025-06-01T17:10:40.485",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646871,1748797840494,"fUST",-165.42858455,0.00018446,2,"2025-06-01T17:10:40.494",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646873,1748797840503,"fUST",-3283.61779182,0.0001859,2,"2025-06-01T17:10:40.503",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646875,1748797840516,"fUST",-642.99,0.0001863,2,"2025-06-01T17:10:40.516",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646877,1748797840526,"fUST",-430.0,0.0001863,2,"2025-06-01T17:10:40.526",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646879,1748797840536,"fUST",-430.0,0.0001863,2,"2025-06-01T17:10:40.536",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646882,1748797840547,"fUST",-786.52,0.0001863,2,"2025-06-01T17:10:40.547",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646883,1748797840557,"fUST",-430.0,0.0001863,2,"2025-06-01T17:10:40.557",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646885,1748797840567,"fUST",-430.0,0.0001863,2,"2025-06-01T17:10:40.567",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646887,1748797840576,"fUST",-874.47,0.0001863,2,"2025-06-01T17:10:40.576",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646890,1748797840586,"fUST",-430.0,0.0001863,2,"2025-06-01T17:10:40.586",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646891,1748797840597,"fUST",-430.0,0.0001863,2,"2025-06-01T17:10:40.597",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646894,1748797840606,"fUST",-430.0,0.0001863,2,"2025-06-01T17:10:40.606",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646896,1748797840615,"fUST",-918.9,0.0001863,2,"2025-06-01T17:10:40.615",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646898,1748797840625,"fUST",-430.0,0.0001863,2,"2025-06-01T17:10:40.625",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646899,1748797840635,"fUST",-430.0,0.0001863,2,"2025-06-01T17:10:40.635",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646902,1748797840644,"fUST",-430.0,0.0001863,2,"2025-06-01T17:10:40.644",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646904,1748797840654,"fUST",-430.0,0.0001863,2,"2025-06-01T17:10:40.654",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646906,1748797840664,"fUST",-2076.33,0.0001863,2,"2025-06-01T17:10:40.664",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646908,1748797840677,"fUST",-641.66,0.0001863,2,"2025-06-01T17:10:40.677",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646910,1748797840688,"fUST",-430.0,0.0001863,2,"2025-06-01T17:10:40.688",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646912,1748797840697,"fUST",-733.18,0.0001863,2,"2025-06-01T17:10:40.697",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646914,1748797840707,"fUST",-430.0,0.0001863,2,"2025-06-01T17:10:40.707",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646916,1748797840716,"fUST",-430.0,0.0001863,2,"2025-06-01T17:10:40.716",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646918,1748797840725,"fUST",-3283.61779182,0.00018831,2,"2025-06-01T17:10:40.725",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646920,1748797840734,"fUST",-642.99,0.00018904,2,"2025-06-01T17:10:40.734",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646922,1748797840743,"fUST",-430.0,0.00018904,2,"2025-06-01T17:10:40.743",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646924,1748797840753,"fUST",-430.0,0.00018904,2,"2025-06-01T17:10:40.753",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646926,1748797840763,"fUST",-786.52,0.00018904,2,"2025-06-01T17:10:40.763",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646928,1748797840772,"fUST",-430.0,0.00018904,2,"2025-06-01T17:10:40.772",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646930,1748797840782,"fUST",-430.0,0.00018904,2,"2025-06-01T17:10:40.782",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646932,1748797840791,"fUST",-874.47,0.00018904,2,"2025-06-01T17:10:40.791",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646934,1748797840801,"fUST",-430.0,0.00018904,2,"2025-06-01T17:10:40.801",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646936,1748797840811,"fUST",-430.0,0.00018904,2,"2025-06-01T17:10:40.811",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646938,1748797840821,"fUST",-430.0,0.00018904,2,"2025-06-01T17:10:40.821",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646940,1748797840830,"fUST",-918.9,0.00018904,2,"2025-06-01T17:10:40.830",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646942,1748797840839,"fUST",-430.0,0.00018904,2,"2025-06-01T17:10:40.839",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646944,1748797840849,"fUST",-430.0,0.00018904,2,"2025-06-01T17:10:40.849",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646946,1748797840858,"fUST",-430.0,0.00018904,2,"2025-06-01T17:10:40.858",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646948,1748797840868,"fUST",-430.0,0.00018904,2,"2025-06-01T17:10:40.868",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646950,1748797840877,"fUST",-2076.33,0.00018904,2,"2025-06-01T17:10:40.877",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646952,1748797840887,"fUST",-641.66,0.00018904,2,"2025-06-01T17:10:40.887",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646954,1748797840896,"fUST",-430.0,0.00018904,2,"2025-06-01T17:10:40.896",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646956,1748797840906,"fUST",-733.18,0.00018904,2,"2025-06-01T17:10:40.906",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646970,1748797841023,"fUST",-430.0,0.00018904,2,"2025-06-01T17:10:41.023",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646972,1748797841034,"fUST",-430.0,0.00018904,2,"2025-06-01T17:10:41.034",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646974,1748797841043,"fUST",-3283.61779182,0.00019072,2,"2025-06-01T17:10:41.043",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646976,1748797841053,"fUST",-160.0,0.00019177,2,"2025-06-01T17:10:41.053",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646978,1748797841063,"fUST",-642.99,0.00019178,2,"2025-06-01T17:10:41.063",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646980,1748797841072,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.072",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646982,1748797841081,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.081",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646984,1748797841091,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.091",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646986,1748797841099,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.099",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646988,1748797841109,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.109",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646990,1748797841118,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.118",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646992,1748797841127,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.127",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646994,1748797841136,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.136",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646996,1748797841146,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.146",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363646998,1748797841155,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.155",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647000,1748797841164,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.164",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647002,1748797841177,"fUST",-252.29578035,0.00019178,2,"2025-06-01T17:10:41.177",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647004,1748797841187,"fUST",-430.0,0.00019178,2,"2025-06-01T17:10:41.187",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647006,1748797841197,"fUST",-786.52,0.00019178,2,"2025-06-01T17:10:41.197",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647008,1748797841206,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.206",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647010,1748797841216,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.216",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647012,1748797841225,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.225",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647014,1748797841234,"fUST",-622.02348749,0.00019178,2,"2025-06-01T17:10:41.234",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647016,1748797841244,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.244",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647018,1748797841253,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.253",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647020,1748797841262,"fUST",-430.0,0.00019178,2,"2025-06-01T17:10:41.262",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647022,1748797841272,"fUST",-470.07295285,0.00019178,2,"2025-06-01T17:10:41.272",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647024,1748797841281,"fUST",-874.47,0.00019178,2,"2025-06-01T17:10:41.281",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647026,1748797841291,"fUST",-430.0,0.00019178,2,"2025-06-01T17:10:41.291",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647028,1748797841300,"fUST",-430.0,0.00019178,2,"2025-06-01T17:10:41.300",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647030,1748797841310,"fUST",-430.0,0.00019178,2,"2025-06-01T17:10:41.310",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647032,1748797841319,"fUST",-918.9,0.00019178,2,"2025-06-01T17:10:41.319",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647034,1748797841329,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.329",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647036,1748797841338,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.338",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647038,1748797841348,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.348",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647040,1748797841358,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.358",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647042,1748797841366,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.366",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647044,1748797841376,"fUST",-472.00422925,0.00019178,2,"2025-06-01T17:10:41.376",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647046,1748797841385,"fUST",-500.0,0.00019178,2,"2025-06-01T17:10:41.385",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647048,1748797841394,"fUST",-430.0,0.00019178,2,"2025-06-01T17:10:41.394",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647050,1748797841404,"fUST",-430.0,0.00019178,2,"2025-06-01T17:10:41.404",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647052,1748797841414,"fUST",-430.0,0.00019178,2,"2025-06-01T17:10:41.414",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647054,1748797841425,"fUST",-430.0,0.00019178,2,"2025-06-01T17:10:41.425",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647056,1748797841435,"fUST",-2076.33,0.00019178,2,"2025-06-01T17:10:41.435",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647058,1748797841444,"fUST",-641.66,0.00019178,2,"2025-06-01T17:10:41.444",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647060,1748797841454,"fUST",-430.0,0.00019178,2,"2025-06-01T17:10:41.454",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647062,1748797841463,"fUST",-733.18,0.00019178,2,"2025-06-01T17:10:41.463",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647064,1748797841472,"fUST",-430.0,0.00019178,2,"2025-06-01T17:10:41.472",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647066,1748797841482,"fUST",-430.0,0.00019178,2,"2025-06-01T17:10:41.482",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647068,1748797841491,"fUST",-151.0,0.00019178,2,"2025-06-01T17:10:41.491",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647070,1748797841500,"fUST",-173.899305,0.00019178,2,"2025-06-01T17:10:41.500",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647072,1748797841511,"fUST",-156.587,0.00019233,2,"2025-06-01T17:10:41.511",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647074,1748797841523,"fUST",-162.380719,0.00019288,2,"2025-06-01T17:10:41.523",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647076,1748797841532,"fUST",-3283.61779182,0.00019314,2,"2025-06-01T17:10:41.532",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647079,1748797841544,"fUST",-168.3888056,0.00019343,2,"2025-06-01T17:10:41.544",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647081,1748797841559,"fUST",-174.61919141,0.00019398,2,"2025-06-01T17:10:41.559",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647083,1748797841568,"fUST",-642.99,0.00019452,2,"2025-06-01T17:10:41.568",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647085,1748797841578,"fUST",-430.0,0.00019452,2,"2025-06-01T17:10:41.578",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647087,1748797841588,"fUST",-786.52,0.00019452,2,"2025-06-01T17:10:41.588",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647089,1748797841598,"fUST",-430.0,0.00019452,2,"2025-06-01T17:10:41.598",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647091,1748797841607,"fUST",-874.47,0.00019452,2,"2025-06-01T17:10:41.607",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647093,1748797841616,"fUST",-430.0,0.00019452,2,"2025-06-01T17:10:41.616",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647095,1748797841626,"fUST",-430.0,0.00019452,2,"2025-06-01T17:10:41.626",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647097,1748797841635,"fUST",-430.0,0.00019452,2,"2025-06-01T17:10:41.635",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647099,1748797841645,"fUST",-918.9,0.00019452,2,"2025-06-01T17:10:41.645",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647101,1748797841654,"fUST",-430.0,0.00019452,2,"2025-06-01T17:10:41.654",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647103,1748797841664,"fUST",-430.0,0.00019452,2,"2025-06-01T17:10:41.664",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647105,1748797841676,"fUST",-387.04,0.00019452,2,"2025-06-01T17:10:41.676",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647107,1748797841686,"fUST",-430.0,0.00019452,2,"2025-06-01T17:10:41.686",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647109,1748797841696,"fUST",-2076.33,0.00019452,2,"2025-06-01T17:10:41.696",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647111,1748797841705,"fUST",-641.66,0.00019452,2,"2025-06-01T17:10:41.705",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647113,1748797841715,"fUST",-430.0,0.00019452,2,"2025-06-01T17:10:41.715",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647115,1748797841724,"fUST",-733.18,0.00019452,2,"2025-06-01T17:10:41.724",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647117,1748797841733,"fUST",-430.0,0.00019452,2,"2025-06-01T17:10:41.733",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647118,1748797841743,"fUST",-430.0,0.00019452,2,"2025-06-01T17:10:41.743",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647119,1748797841752,"fUST",-181.08010149,0.00019453,2,"2025-06-01T17:10:41.752",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647121,1748797841762,"fUST",-187.78006525,0.00019508,2,"2025-06-01T17:10:41.762",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647122,1748797841771,"fUST",-165.42858455,0.00019508,2,"2025-06-01T17:10:41.771",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647123,1748797841780,"fUST",-3283.61779182,0.00019555,2,"2025-06-01T17:10:41.780",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647124,1748797841789,"fUST",-194.72792766,0.00019563,2,"2025-06-01T17:10:41.789",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647125,1748797841799,"fUST",-231.523,0.00019591,2,"2025-06-01T17:10:41.799",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647126,1748797841808,"fUST",-587.0,0.00019611,2,"2025-06-01T17:10:41.808",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647127,1748797841818,"fUST",-587.0,0.00019613,2,"2025-06-01T17:10:41.818",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647128,1748797841827,"fUST",-201.93286099,0.00019618,2,"2025-06-01T17:10:41.827",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647129,1748797841837,"fUST",-1277.58,0.00019641,2,"2025-06-01T17:10:41.837",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647130,1748797841846,"fUST",-209.40437684,0.00019673,2,"2025-06-01T17:10:41.846",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647131,1748797841855,"fUST",-642.99,0.00019726,2,"2025-06-01T17:10:41.855",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647132,1748797841866,"fUST",-430.0,0.00019726,2,"2025-06-01T17:10:41.866",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647133,1748797841876,"fUST",-786.52,0.00019726,2,"2025-06-01T17:10:41.876",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647134,1748797841886,"fUST",-430.0,0.00019726,2,"2025-06-01T17:10:41.886",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647135,1748797841897,"fUST",-874.47,0.00019726,2,"2025-06-01T17:10:41.897",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647136,1748797841906,"fUST",-430.0,0.00019726,2,"2025-06-01T17:10:41.906",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647137,1748797841916,"fUST",-430.0,0.00019726,2,"2025-06-01T17:10:41.916",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647138,1748797841926,"fUST",-430.0,0.00019726,2,"2025-06-01T17:10:41.926",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647139,1748797841936,"fUST",-918.9,0.00019726,2,"2025-06-01T17:10:41.936",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647140,1748797841946,"fUST",-430.0,0.00019726,2,"2025-06-01T17:10:41.946",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647141,1748797841958,"fUST",-430.0,0.00019726,2,"2025-06-01T17:10:41.958",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647142,1748797841969,"fUST",-430.0,0.00019726,2,"2025-06-01T17:10:41.969",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647143,1748797841979,"fUST",-2076.33,0.00019726,2,"2025-06-01T17:10:41.979",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647144,1748797841988,"fUST",-641.66,0.00019726,2,"2025-06-01T17:10:41.988",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647145,1748797841998,"fUST",-430.0,0.00019726,2,"2025-06-01T17:10:41.998",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647146,1748797842008,"fUST",-733.18,0.00019726,2,"2025-06-01T17:10:42.008",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647148,1748797842018,"fUST",-430.0,0.00019726,2,"2025-06-01T17:10:42.018",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647150,1748797842027,"fUST",-430.0,0.00019726,2,"2025-06-01T17:10:42.027",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647152,1748797842038,"fUST",-217.15233878,0.00019728,2,"2025-06-01T17:10:42.038",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647154,1748797842048,"fUST",-225.18697532,0.00019783,2,"2025-06-01T17:10:42.048",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647156,1748797842057,"fUST",-3283.61779182,0.00019797,2,"2025-06-01T17:10:42.057",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647158,1748797842066,"fUST",-3341.85567453,0.00019806,2,"2025-06-01T17:10:42.066",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647160,1748797842075,"fUST",-192.43550653,0.00019838,2,"2025-06-01T17:10:42.075",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647162,1748797842084,"fUST",-642.99,0.0002,2,"2025-06-01T17:10:42.084",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647164,1748797842094,"fUST",-430.0,0.0002,2,"2025-06-01T17:10:42.094",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647166,1748797842103,"fUST",-786.52,0.0002,2,"2025-06-01T17:10:42.103",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647168,1748797842113,"fUST",-430.0,0.0002,2,"2025-06-01T17:10:42.113",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647170,1748797842122,"fUST",-874.47,0.0002,2,"2025-06-01T17:10:42.122",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647172,1748797842131,"fUST",-211.28,0.0002,2,"2025-06-01T17:10:42.131",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647174,1748797842141,"fUST",-307.72122629,0.0002,2,"2025-06-01T17:10:42.141",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647176,1748797842151,"fUST",-918.9,0.0002,2,"2025-06-01T17:10:42.151",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647178,1748797842161,"fUST",-430.0,0.0002,2,"2025-06-01T17:10:42.161",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647180,1748797842173,"fUST",-430.0,0.0002,2,"2025-06-01T17:10:42.173",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647182,1748797842182,"fUST",-430.0,0.0002,2,"2025-06-01T17:10:42.182",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647184,1748797842191,"fUST",-2076.33,0.0002,2,"2025-06-01T17:10:42.191",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647186,1748797842201,"fUST",-641.66,0.0002,2,"2025-06-01T17:10:42.201",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647188,1748797842211,"fUST",-430.0,0.0002,2,"2025-06-01T17:10:42.211",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647190,1748797842220,"fUST",-733.18,0.0002,2,"2025-06-01T17:10:42.220",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647192,1748797842230,"fUST",-193.30573625,0.0002,2,"2025-06-01T17:10:42.230",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647194,1748797842239,"fUST",-430.0,0.0002,2,"2025-06-01T17:10:42.239",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647196,1748797842250,"fUST",-430.0,0.0002,2,"2025-06-01T17:10:42.250",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647198,1748797842259,"fUST",-3283.61779182,0.00020038,2,"2025-06-01T17:10:42.259",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647200,1748797842269,"fUST",-500.0,0.00020067,2,"2025-06-01T17:10:42.269",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647203,1748797842279,"fUST",-187.686923,0.00020187,2,"2025-06-01T17:10:42.279",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647205,1748797842288,"fUST",-151.0,0.000202,4,"2025-06-01T17:10:42.288",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647207,1748797842298,"fUST",-642.99,0.00020273,2,"2025-06-01T17:10:42.298",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647209,1748797842309,"fUST",-430.0,0.00020273,2,"2025-06-01T17:10:42.309",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647211,1748797842318,"fUST",-786.52,0.00020273,2,"2025-06-01T17:10:42.318",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647213,1748797842327,"fUST",-430.0,0.00020273,2,"2025-06-01T17:10:42.327",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647215,1748797842336,"fUST",-874.47,0.00020273,2,"2025-06-01T17:10:42.336",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647217,1748797842345,"fUST",-918.9,0.00020273,2,"2025-06-01T17:10:42.345",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647218,1748797842354,"fUST",-430.0,0.00020273,2,"2025-06-01T17:10:42.354",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647220,1748797842364,"fUST",-333.69261158,0.00020273,2,"2025-06-01T17:10:42.364",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647223,1748797842374,"fUST",-430.0,0.00020273,2,"2025-06-01T17:10:42.374",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647225,1748797842383,"fUST",-2076.33,0.00020273,2,"2025-06-01T17:10:42.383",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647226,1748797842392,"fUST",-641.66,0.00020273,2,"2025-06-01T17:10:42.392",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647228,1748797842402,"fUST",-430.0,0.00020273,2,"2025-06-01T17:10:42.402",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647230,1748797842411,"fUST",-733.18,0.00020273,2,"2025-06-01T17:10:42.411",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647233,1748797842424,"fUST",-430.0,0.00020273,2,"2025-06-01T17:10:42.424",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647234,1748797842434,"fUST",-3283.61779182,0.00020279,3,"2025-06-01T17:10:42.434",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647236,1748797842443,"fUST",-3283.61779182,0.00020521,3,"2025-06-01T17:10:42.443",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647238,1748797842453,"fUST",-642.99,0.00020547,2,"2025-06-01T17:10:42.453",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647240,1748797842462,"fUST",-430.0,0.00020547,2,"2025-06-01T17:10:42.462",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647242,1748797842472,"fUST",-786.52,0.00020547,2,"2025-06-01T17:10:42.472",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647245,1748797842482,"fUST",-430.0,0.00020547,2,"2025-06-01T17:10:42.482",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647247,1748797842491,"fUST",-874.47,0.00020547,2,"2025-06-01T17:10:42.491",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647249,1748797842501,"fUST",-918.9,0.00020547,2,"2025-06-01T17:10:42.501",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647251,1748797842512,"fUST",-430.0,0.00020547,2,"2025-06-01T17:10:42.512",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647253,1748797842523,"fUST",-430.0,0.00020547,2,"2025-06-01T17:10:42.523",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647255,1748797842533,"fUST",-2076.33,0.00020547,2,"2025-06-01T17:10:42.533",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647257,1748797842543,"fUST",-641.66,0.00020547,2,"2025-06-01T17:10:42.543",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647259,1748797842553,"fUST",-430.0,0.00020547,2,"2025-06-01T17:10:42.553",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647261,1748797842565,"fUST",-733.18,0.00020547,2,"2025-06-01T17:10:42.565",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647263,1748797842574,"fUST",-160.0,0.00020547,2,"2025-06-01T17:10:42.574",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647265,1748797842584,"fUST",-430.0,0.00020547,2,"2025-06-01T17:10:42.584",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647267,1748797842595,"fUST",-165.42858455,0.00020571,2,"2025-06-01T17:10:42.595",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647269,1748797842604,"fUST",-250.55,0.000206,2,"2025-06-01T17:10:42.604",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647271,1748797842614,"fUST",-3183.3,0.000206,2,"2025-06-01T17:10:42.614",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647273,1748797842623,"fUST",-500.0,0.00020744,2,"2025-06-01T17:10:42.623",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647275,1748797842632,"fUST",-3283.61779182,0.00020762,3,"2025-06-01T17:10:42.632",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647277,1748797842642,"fUST",-642.99,0.00020821,2,"2025-06-01T17:10:42.642",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647279,1748797842652,"fUST",-386.65494419,0.00020821,2,"2025-06-01T17:10:42.652",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647281,1748797842661,"fUST",-786.52,0.00020821,2,"2025-06-01T17:10:42.661",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647283,1748797842672,"fUST",-430.0,0.00020821,2,"2025-06-01T17:10:42.672",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647285,1748797842681,"fUST",-874.47,0.00020821,2,"2025-06-01T17:10:42.681",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647287,1748797842690,"fUST",-918.9,0.00020821,2,"2025-06-01T17:10:42.690",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647289,1748797842700,"fUST",-430.0,0.00020821,2,"2025-06-01T17:10:42.700",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647291,1748797842709,"fUST",-327.92,0.00020821,2,"2025-06-01T17:10:42.709",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647293,1748797842719,"fUST",-2076.33,0.00020821,2,"2025-06-01T17:10:42.719",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647295,1748797842728,"fUST",-641.66,0.00020821,2,"2025-06-01T17:10:42.728",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647297,1748797842737,"fUST",-430.0,0.00020821,2,"2025-06-01T17:10:42.737",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647299,1748797842747,"fUST",-733.18,0.00020821,2,"2025-06-01T17:10:42.747",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647301,1748797842756,"fUST",-430.0,0.00020821,2,"2025-06-01T17:10:42.756",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647303,1748797842765,"fUST",-151.0,0.000209,4,"2025-06-01T17:10:42.765",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647305,1748797842775,"fUST",-3000.0,0.00021,2,"2025-06-01T17:10:42.775",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647307,1748797842784,"fUST",-1350.0,0.00021,2,"2025-06-01T17:10:42.784",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647309,1748797842793,"fUST",-34050.03747532,0.00021,2,"2025-06-01T17:10:42.793",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647311,1748797842802,"fUST",-3283.61779182,0.00021003,4,"2025-06-01T17:10:42.802",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647313,1748797842815,"fUST",-3000.0,0.0002101,2,"2025-06-01T17:10:42.815",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647315,1748797842825,"fUST",-3000.0,0.0002102,2,"2025-06-01T17:10:42.825",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647317,1748797842835,"fUST",-3000.0,0.0002103,2,"2025-06-01T17:10:42.835",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647319,1748797842844,"fUST",-3000.0,0.0002104,2,"2025-06-01T17:10:42.844",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647321,1748797842853,"fUST",-3000.0,0.0002105,2,"2025-06-01T17:10:42.853",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647323,1748797842863,"fUST",-3000.0,0.0002106,2,"2025-06-01T17:10:42.863",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647325,1748797842872,"fUST",-3000.0,0.0002107,2,"2025-06-01T17:10:42.872",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647327,1748797842882,"fUST",-3000.0,0.0002108,2,"2025-06-01T17:10:42.882",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647330,1748797842892,"fUST",-3000.0,0.0002109,2,"2025-06-01T17:10:42.892",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647333,1748797842902,"fUST",-642.99,0.00021095,2,"2025-06-01T17:10:42.902",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647335,1748797842911,"fUST",-786.52,0.00021095,2,"2025-06-01T17:10:42.911",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647337,1748797842922,"fUST",-430.0,0.00021095,2,"2025-06-01T17:10:42.922",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647339,1748797842931,"fUST",-874.47,0.00021095,2,"2025-06-01T17:10:42.931",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647341,1748797842941,"fUST",-918.9,0.00021095,2,"2025-06-01T17:10:42.941",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647343,1748797842950,"fUST",-430.0,0.00021095,2,"2025-06-01T17:10:42.950",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647345,1748797842960,"fUST",-2076.33,0.00021095,2,"2025-06-01T17:10:42.960",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647347,1748797842969,"fUST",-641.66,0.00021095,2,"2025-06-01T17:10:42.969",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647349,1748797842979,"fUST",-430.0,0.00021095,2,"2025-06-01T17:10:42.979",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647350,1748797842988,"fUST",-733.18,0.00021095,2,"2025-06-01T17:10:42.988",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647351,1748797842997,"fUST",-430.0,0.00021095,2,"2025-06-01T17:10:42.997",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647352,1748797843007,"fUST",-3000.0,0.000211,2,"2025-06-01T17:10:43.007",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647353,1748797843016,"fUST",-3000.0,0.0002111,2,"2025-06-01T17:10:43.016",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647354,1748797843025,"fUST",-3000.0,0.0002112,2,"2025-06-01T17:10:43.025",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647355,1748797843035,"fUST",-3000.0,0.0002113,2,"2025-06-01T17:10:43.035",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647356,1748797843044,"fUST",-3000.0,0.0002114,2,"2025-06-01T17:10:43.044",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647357,1748797843054,"fUST",-3000.0,0.0002115,2,"2025-06-01T17:10:43.054",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647358,1748797843063,"fUST",-3000.0,0.0002116,2,"2025-06-01T17:10:43.063",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647359,1748797843073,"fUST",-3000.0,0.0002117,2,"2025-06-01T17:10:43.073",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647360,1748797843082,"fUST",-3000.0,0.0002118,2,"2025-06-01T17:10:43.082",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647361,1748797843092,"fUST",-3000.0,0.0002119,2,"2025-06-01T17:10:43.092",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647362,1748797843101,"fUST",-3000.0,0.000212,2,"2025-06-01T17:10:43.101",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647363,1748797843111,"fUST",-649.21402904,0.000212,2,"2025-06-01T17:10:43.111",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647364,1748797843120,"fUST",-500.0,0.000212,2,"2025-06-01T17:10:43.120",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647365,1748797843129,"fUST",-3000.0,0.0002121,2,"2025-06-01T17:10:43.129",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647366,1748797843139,"fUST",-3000.0,0.0002122,2,"2025-06-01T17:10:43.139",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647367,1748797843148,"fUST",-3000.0,0.0002123,2,"2025-06-01T17:10:43.148",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647368,1748797843158,"fUST",-3000.0,0.0002124,2,"2025-06-01T17:10:43.158",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647370,1748797843167,"fUST",-3283.61779182,0.00021245,4,"2025-06-01T17:10:43.167",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647372,1748797843178,"fUST",-3000.0,0.0002125,2,"2025-06-01T17:10:43.178",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647374,1748797843189,"fUST",-3000.0,0.0002126,2,"2025-06-01T17:10:43.189",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647376,1748797843199,"fUST",-3000.0,0.0002127,2,"2025-06-01T17:10:43.199",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647379,1748797843210,"fUST",-1916.38,0.00021278,2,"2025-06-01T17:10:43.210",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647381,1748797843220,"fUST",-3000.0,0.0002128,2,"2025-06-01T17:10:43.220",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647383,1748797843230,"fUST",-3000.0,0.0002129,2,"2025-06-01T17:10:43.230",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647385,1748797843240,"fUST",-1000.0,0.00021292,2,"2025-06-01T17:10:43.240",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647387,1748797843250,"fUST",-3000.0,0.000213,2,"2025-06-01T17:10:43.250",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647389,1748797843259,"fUST",-392.62,0.000213,2,"2025-06-01T17:10:43.259",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647391,1748797843269,"fUST",-3000.0,0.0002131,2,"2025-06-01T17:10:43.269",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647393,1748797843278,"fUST",-3000.0,0.0002132,2,"2025-06-01T17:10:43.278",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647395,1748797843287,"fUST",-3000.0,0.0002133,2,"2025-06-01T17:10:43.287",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647397,1748797843297,"fUST",-3000.0,0.0002134,2,"2025-06-01T17:10:43.297",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647399,1748797843307,"fUST",-3000.0,0.0002135,2,"2025-06-01T17:10:43.307",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647401,1748797843316,"fUST",-3000.0,0.0002136,2,"2025-06-01T17:10:43.316",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647403,1748797843326,"fUST",-642.99,0.00021369,2,"2025-06-01T17:10:43.326",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647405,1748797843336,"fUST",-786.52,0.00021369,2,"2025-06-01T17:10:43.336",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647407,1748797843345,"fUST",-430.0,0.00021369,2,"2025-06-01T17:10:43.345",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647409,1748797843355,"fUST",-874.47,0.00021369,2,"2025-06-01T17:10:43.355",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647411,1748797843365,"fUST",-918.9,0.00021369,2,"2025-06-01T17:10:43.365",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647413,1748797843374,"fUST",-430.0,0.00021369,2,"2025-06-01T17:10:43.374",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647415,1748797843384,"fUST",-2076.33,0.00021369,2,"2025-06-01T17:10:43.384",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647417,1748797843393,"fUST",-641.66,0.00021369,2,"2025-06-01T17:10:43.393",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647419,1748797843402,"fUST",-543.79984346,0.00021369,2,"2025-06-01T17:10:43.402",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647421,1748797843412,"fUST",-733.18,0.00021369,2,"2025-06-01T17:10:43.412",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647423,1748797843422,"fUST",-431.62,0.00021369,2,"2025-06-01T17:10:43.422",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647425,1748797843432,"fUST",-3000.0,0.0002137,2,"2025-06-01T17:10:43.432",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647427,1748797843441,"fUST",-4202.395678,0.0002138,2,"2025-06-01T17:10:43.441",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647429,1748797843451,"fUST",-3341.85567453,0.00021403,2,"2025-06-01T17:10:43.451",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647431,1748797843461,"fUST",-168.73407253,0.0002142,2,"2025-06-01T17:10:43.461",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647433,1748797843470,"fUST",-500.16902464,0.0002142,2,"2025-06-01T17:10:43.470",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647435,1748797843479,"fUST",-823.0,0.00021432,2,"2025-06-01T17:10:43.479",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647437,1748797843490,"fUST",-823.0,0.00021435,2,"2025-06-01T17:10:43.490",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647439,1748797843499,"fUST",-3283.61779182,0.00021486,5,"2025-06-01T17:10:43.499",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647441,1748797843511,"fUST",-151.0,0.000215,3,"2025-06-01T17:10:43.511",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647443,1748797843523,"fUST",-151.0,0.000216,4,"2025-06-01T17:10:43.523",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647444,1748797843533,"fUST",-500.0,0.0002162,2,"2025-06-01T17:10:43.533",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647446,1748797843542,"fUST",-165.42858455,0.00021633,2,"2025-06-01T17:10:43.542",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647448,1748797843553,"fUST",-642.99,0.00021643,2,"2025-06-01T17:10:43.553",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647451,1748797843564,"fUST",-786.52,0.00021643,2,"2025-06-01T17:10:43.564",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647452,1748797843574,"fUST",-430.0,0.00021643,2,"2025-06-01T17:10:43.574",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647454,1748797843583,"fUST",-874.47,0.00021643,2,"2025-06-01T17:10:43.583",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647456,1748797843594,"fUST",-918.9,0.00021643,2,"2025-06-01T17:10:43.594",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647458,1748797843604,"fUST",-430.0,0.00021643,2,"2025-06-01T17:10:43.604",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647460,1748797843614,"fUST",-2076.33,0.00021643,2,"2025-06-01T17:10:43.614",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647462,1748797843623,"fUST",-641.66,0.00021643,2,"2025-06-01T17:10:43.623",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647464,1748797843633,"fUST",-733.18,0.00021643,2,"2025-06-01T17:10:43.633",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647466,1748797843644,"fUST",-182.0,0.000217,2,"2025-06-01T17:10:43.644",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647468,1748797843653,"fUST",-182.0,0.000217,2,"2025-06-01T17:10:43.653",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647470,1748797843662,"fUST",-182.0,0.000217,2,"2025-06-01T17:10:43.662",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647472,1748797843672,"fUST",-182.0,0.000217,2,"2025-06-01T17:10:43.672",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647474,1748797843681,"fUST",-3283.61779182,0.00021728,5,"2025-06-01T17:10:43.681",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647476,1748797843690,"fUST",-655.21786445,0.00021748,2,"2025-06-01T17:10:43.690",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647489,1748797843805,"fUST",-151.0,0.000218,3,"2025-06-01T17:10:43.805",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647491,1748797843816,"fUST",-1500.0,0.0002184,2,"2025-06-01T17:10:43.816",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647493,1748797843826,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.826",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647495,1748797843835,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.835",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647497,1748797843846,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.846",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647499,1748797843855,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.855",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647502,1748797843865,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.865",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647503,1748797843875,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.875",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647506,1748797843885,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.885",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647508,1748797843894,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.894",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647510,1748797843904,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.904",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647512,1748797843914,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.914",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647514,1748797843925,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.925",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647516,1748797843935,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.935",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647518,1748797843944,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.944",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647520,1748797843954,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.954",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647522,1748797843965,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.965",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647524,1748797843974,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.974",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647526,1748797843984,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.984",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647528,1748797843993,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:43.993",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647530,1748797844003,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:44.003",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647532,1748797844012,"fUST",-2109.92,0.0002189,2,"2025-06-01T17:10:44.012",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647534,1748797844021,"fUST",-151.0,0.000219,4,"2025-06-01T17:10:44.021",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647537,1748797844037,"fUST",-3183.3,0.000219,2,"2025-06-01T17:10:44.037",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647539,1748797844052,"fUST",-642.99,0.00021917,2,"2025-06-01T17:10:44.052",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647541,1748797844063,"fUST",-2109.92,0.00021917,2,"2025-06-01T17:10:44.063",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647543,1748797844074,"fUST",-786.52,0.00021917,2,"2025-06-01T17:10:44.074",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647545,1748797844084,"fUST",-430.0,0.00021917,2,"2025-06-01T17:10:44.084",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647547,1748797844094,"fUST",-874.47,0.00021917,2,"2025-06-01T17:10:44.094",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647549,1748797844104,"fUST",-918.9,0.00021917,2,"2025-06-01T17:10:44.104",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647552,1748797844116,"fUST",-430.0,0.00021917,2,"2025-06-01T17:10:44.116",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647554,1748797844127,"fUST",-2076.33,0.00021917,2,"2025-06-01T17:10:44.127",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647556,1748797844137,"fUST",-641.66,0.00021917,2,"2025-06-01T17:10:44.137",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647558,1748797844147,"fUST",-733.18,0.00021917,2,"2025-06-01T17:10:44.147",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647560,1748797844157,"fUST",-182.15453462,0.00021917,2,"2025-06-01T17:10:44.157",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647562,1748797844167,"fUST",-150.0,0.00021918,2,"2025-06-01T17:10:44.167",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647564,1748797844177,"fUST",-364.3782178,0.00021945,2,"2025-06-01T17:10:44.177",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647566,1748797844187,"fUST",-364.3782178,0.00021945,2,"2025-06-01T17:10:44.187",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647568,1748797844199,"fUST",-3283.61779182,0.00021969,6,"2025-06-01T17:10:44.199",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647570,1748797844209,"fUST",-126944.92,0.00022,7,"2025-06-01T17:10:44.209",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647572,1748797844219,"fUST",-198.0,0.00022,2,"2025-06-01T17:10:44.219",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647574,1748797844228,"fUST",-1000.0,0.00022168,2,"2025-06-01T17:10:44.228",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647576,1748797844238,"fUST",-9859.40490574,0.00022174,2,"2025-06-01T17:10:44.238",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647578,1748797844249,"fUST",-5000.0,0.00022174,2,"2025-06-01T17:10:44.249",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647580,1748797844259,"fUST",-5000.0,0.00022174,2,"2025-06-01T17:10:44.259",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647582,1748797844269,"fUST",-5000.0,0.00022174,2,"2025-06-01T17:10:44.269",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647584,1748797844279,"fUST",-5000.0,0.00022174,2,"2025-06-01T17:10:44.279",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647586,1748797844290,"fUST",-154.67873888,0.00022184,2,"2025-06-01T17:10:44.290",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647588,1748797844300,"fUST",-300.0,0.00022184,2,"2025-06-01T17:10:44.300",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647591,1748797844310,"fUST",-800.0,0.00022184,2,"2025-06-01T17:10:44.310",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647593,1748797844320,"fUST",-800.0,0.00022184,2,"2025-06-01T17:10:44.320",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647595,1748797844330,"fUST",-300.0,0.00022184,2,"2025-06-01T17:10:44.330",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647597,1748797844339,"fUST",-800.0,0.00022184,2,"2025-06-01T17:10:44.339",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647599,1748797844350,"fUST",-207.4,0.00022184,2,"2025-06-01T17:10:44.350",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647601,1748797844360,"fUST",-300.0,0.00022184,2,"2025-06-01T17:10:44.360",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647603,1748797844370,"fUST",-300.0,0.00022184,2,"2025-06-01T17:10:44.370",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647605,1748797844380,"fUST",-800.0,0.00022184,2,"2025-06-01T17:10:44.380",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647607,1748797844391,"fUST",-5000.0,0.00022184,2,"2025-06-01T17:10:44.391",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647609,1748797844400,"fUST",-300.0,0.00022184,2,"2025-06-01T17:10:44.400",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647611,1748797844410,"fUST",-800.0,0.00022184,2,"2025-06-01T17:10:44.410",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647613,1748797844420,"fUST",-300.0,0.00022184,2,"2025-06-01T17:10:44.420",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647615,1748797844431,"fUST",-800.0,0.00022184,2,"2025-06-01T17:10:44.431",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647617,1748797844441,"fUST",-300.0,0.00022184,2,"2025-06-01T17:10:44.441",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647619,1748797844451,"fUST",-300.0,0.00022184,2,"2025-06-01T17:10:44.451",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647621,1748797844461,"fUST",-800.0,0.00022184,2,"2025-06-01T17:10:44.461",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647623,1748797844471,"fUST",-300.0,0.00022184,2,"2025-06-01T17:10:44.471",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647625,1748797844481,"fUST",-800.0,0.00022184,2,"2025-06-01T17:10:44.481",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647627,1748797844492,"fUST",-300.0,0.00022184,2,"2025-06-01T17:10:44.492",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647629,1748797844502,"fUST",-800.0,0.00022184,2,"2025-06-01T17:10:44.502",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647631,1748797844515,"fUST",-300.0,0.00022184,2,"2025-06-01T17:10:44.515",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647633,1748797844525,"fUST",-800.0,0.00022184,2,"2025-06-01T17:10:44.525",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647635,1748797844535,"fUST",-300.0,0.00022184,2,"2025-06-01T17:10:44.535",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647637,1748797844544,"fUST",-800.0,0.00022184,2,"2025-06-01T17:10:44.544",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647639,1748797844555,"fUST",-300.0,0.00022184,2,"2025-06-01T17:10:44.555",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647641,1748797844564,"fUST",-800.0,0.00022184,2,"2025-06-01T17:10:44.564",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647643,1748797844574,"fUST",-300.0,0.00022184,2,"2025-06-01T17:10:44.574",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647645,1748797844583,"fUST",-800.0,0.00022184,2,"2025-06-01T17:10:44.583",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647647,1748797844594,"fUST",-300.0,0.00022184,2,"2025-06-01T17:10:44.594",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647649,1748797844604,"fUST",-701.76279037,0.00022184,2,"2025-06-01T17:10:44.604",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647651,1748797844614,"fUST",-642.99,0.00022191,2,"2025-06-01T17:10:44.614",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647653,1748797844624,"fUST",-2109.92,0.00022191,2,"2025-06-01T17:10:44.624",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647655,1748797844634,"fUST",-786.52,0.00022191,2,"2025-06-01T17:10:44.634",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647657,1748797844645,"fUST",-153.35577583,0.00022191,2,"2025-06-01T17:10:44.645",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647659,1748797844654,"fUST",-874.47,0.00022191,2,"2025-06-01T17:10:44.654",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647661,1748797844669,"fUST",-918.9,0.00022191,2,"2025-06-01T17:10:44.669",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647664,1748797844680,"fUST",-436.88,0.00022191,2,"2025-06-01T17:10:44.680",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647666,1748797844689,"fUST",-2076.33,0.00022191,2,"2025-06-01T17:10:44.689",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647668,1748797844699,"fUST",-641.66,0.00022191,2,"2025-06-01T17:10:44.699",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647670,1748797844711,"fUST",-733.18,0.00022191,2,"2025-06-01T17:10:44.711",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647672,1748797844721,"fUST",-198.0,0.00022192,7,"2025-06-01T17:10:44.721",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647673,1748797844730,"fUST",-3283.61779182,0.0002221,6,"2025-06-01T17:10:44.730",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647676,1748797844741,"fUST",-500.0,0.00022259,2,"2025-06-01T17:10:44.741",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647678,1748797844751,"fUST",-250.55,0.000223,7,"2025-06-01T17:10:44.751",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647680,1748797844760,"fUST",-1000.54762423,0.00022388,2,"2025-06-01T17:10:44.760",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647682,1748797844770,"fUST",-151.0,0.000224,6,"2025-06-01T17:10:44.770",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647684,1748797844780,"fUST",-151.0,0.000224,8,"2025-06-01T17:10:44.780",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647686,1748797844790,"fUST",-151.0,0.000224,6,"2025-06-01T17:10:44.790",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647688,1748797844799,"fUST",-3283.61779182,0.00022452,7,"2025-06-01T17:10:44.799",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647690,1748797844809,"fUST",-642.99,0.00022465,2,"2025-06-01T17:10:44.809",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647692,1748797844819,"fUST",-2109.92,0.00022465,2,"2025-06-01T17:10:44.819",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647694,1748797844828,"fUST",-786.52,0.00022465,2,"2025-06-01T17:10:44.828",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647696,1748797844839,"fUST",-874.47,0.00022465,2,"2025-06-01T17:10:44.839",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647698,1748797844849,"fUST",-918.9,0.00022465,2,"2025-06-01T17:10:44.849",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647700,1748797844860,"fUST",-2076.33,0.00022465,2,"2025-06-01T17:10:44.860",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647702,1748797844870,"fUST",-641.66,0.00022465,2,"2025-06-01T17:10:44.870",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647704,1748797844880,"fUST",-733.18,0.00022465,2,"2025-06-01T17:10:44.880",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647706,1748797844889,"fUST",-950.45012509,0.00022557,2,"2025-06-01T17:10:44.889",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647708,1748797844899,"fUST",-800.0,0.00022614,2,"2025-06-01T17:10:44.899",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647710,1748797844908,"fUST",-3283.61779182,0.00022693,7,"2025-06-01T17:10:44.908",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647712,1748797844917,"fUST",-165.42858455,0.00022695,2,"2025-06-01T17:10:44.917",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647714,1748797844927,"fUST",-392.62,0.000227,7,"2025-06-01T17:10:44.927",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647716,1748797844937,"fUST",-369.90684858,0.00022716,2,"2025-06-01T17:10:44.937",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647718,1748797844947,"fUST",-5000.0,0.00022732,2,"2025-06-01T17:10:44.947",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647720,1748797844956,"fUST",-643.09843333,0.00022739,2,"2025-06-01T17:10:44.956",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647722,1748797844965,"fUST",-2110.02376269,0.00022739,2,"2025-06-01T17:10:44.965",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647724,1748797844975,"fUST",-786.73,0.00022739,2,"2025-06-01T17:10:44.975",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647726,1748797844984,"fUST",-874.51032006,0.00022739,2,"2025-06-01T17:10:44.984",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647728,1748797844995,"fUST",-919.06932414,0.00022739,2,"2025-06-01T17:10:44.995",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647730,1748797845011,"fUST",-2076.518187,0.00022739,2,"2025-06-01T17:10:45.011",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647732,1748797845021,"fUST",-641.87,0.00022739,2,"2025-06-01T17:10:45.021",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647734,1748797845031,"fUST",-733.26616505,0.00022739,2,"2025-06-01T17:10:45.031",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647736,1748797845040,"fUST",-250.0,0.00022867,2,"2025-06-01T17:10:45.040",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647738,1748797845051,"fUST",-151.0,0.000229,5,"2025-06-01T17:10:45.051",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647740,1748797845060,"fUST",-364.3782178,0.00022904,2,"2025-06-01T17:10:45.060",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647742,1748797845070,"fUST",-2555.17,0.00022915,2,"2025-06-01T17:10:45.070",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647744,1748797845080,"fUST",-3283.61779182,0.00022934,8,"2025-06-01T17:10:45.080",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647746,1748797845090,"fUST",-41919.22,0.00022979,6,"2025-06-01T17:10:45.090",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647748,1748797845099,"fUST",-30391.77,0.0002298,6,"2025-06-01T17:10:45.099",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647750,1748797845109,"fUST",-122938.48,0.0002298,6,"2025-06-01T17:10:45.109",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647752,1748797845119,"fUST",-405.0,0.00022991,2,"2025-06-01T17:10:45.119",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647754,1748797845131,"fUST",-160.0,0.00023,3,"2025-06-01T17:10:45.131",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647756,1748797845141,"fUST",-3341.85567453,0.00023,2,"2025-06-01T17:10:45.141",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647758,1748797845151,"fUST",-423.51412927,0.00023,3,"2025-06-01T17:10:45.151",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647760,1748797845160,"fUST",-229.3709046,0.00023,3,"2025-06-01T17:10:45.160",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647762,1748797845170,"fUST",-198.0,0.00023014,7,"2025-06-01T17:10:45.170",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647764,1748797845180,"fUST",-155.3651621,0.00023041,2,"2025-06-01T17:10:45.180",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647766,1748797845190,"fUST",-126944.92,0.000231,7,"2025-06-01T17:10:45.190",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647768,1748797845200,"fUST",-3183.3,0.000231,2,"2025-06-01T17:10:45.200",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647770,1748797845209,"fUST",-151.0,0.000231,6,"2025-06-01T17:10:45.209",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647772,1748797845219,"fUST",-3283.61779182,0.00023176,8,"2025-06-01T17:10:45.219",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647774,1748797845229,"fUST",-151.0,0.000232,7,"2025-06-01T17:10:45.229",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647776,1748797845238,"fUST",-151.0,0.000232,2,"2025-06-01T17:10:45.238",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647778,1748797845248,"fUST",-151.0,0.000232,2,"2025-06-01T17:10:45.248",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647781,1748797845259,"fUST",-151.0,0.000232,7,"2025-06-01T17:10:45.259",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647782,1748797845268,"fUST",-151.0,0.000232,7,"2025-06-01T17:10:45.268",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647785,1748797845279,"fUST",-5000.0,0.0002328,2,"2025-06-01T17:10:45.279",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647787,1748797845288,"fUST",-1519.574592,0.00023372,3,"2025-06-01T17:10:45.288",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647789,1748797845299,"fUST",-151.0,0.000234,9,"2025-06-01T17:10:45.299",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647791,1748797845309,"fUST",-3283.61779182,0.00023417,9,"2025-06-01T17:10:45.309",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647793,1748797845320,"fUST",-642.0,0.00023422,2,"2025-06-01T17:10:45.320",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647795,1748797845329,"fUST",-215.0738,0.00023553,2,"2025-06-01T17:10:45.329",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647797,1748797845339,"fUST",-500.0,0.00023583,4,"2025-06-01T17:10:45.339",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647799,1748797845349,"fUST",-3695.69825899,0.00023628,2,"2025-06-01T17:10:45.349",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647801,1748797845359,"fUST",-800.0,0.00023633,2,"2025-06-01T17:10:45.359",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647803,1748797845368,"fUST",-3283.61779182,0.00023659,9,"2025-06-01T17:10:45.368",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647805,1748797845378,"fUST",-800.0,0.0002368,2,"2025-06-01T17:10:45.378",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647807,1748797845388,"fUST",-1740.08153917,0.00023699,2,"2025-06-01T17:10:45.388",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647809,1748797845397,"fUST",-153.01,0.000237,31,"2025-06-01T17:10:45.397",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647811,1748797845407,"fUST",-153.01,0.000237,31,"2025-06-01T17:10:45.407",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647813,1748797845416,"fUST",-153.01,0.000237,31,"2025-06-01T17:10:45.416",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647815,1748797845429,"fUST",-153.01,0.000237,31,"2025-06-01T17:10:45.429",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647818,1748797845438,"fUST",-153.01,0.000237,31,"2025-06-01T17:10:45.438",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647821,1748797845449,"fUST",-153.01,0.000237,31,"2025-06-01T17:10:45.449",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647824,1748797845459,"fUST",-153.01,0.000237,31,"2025-06-01T17:10:45.459",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647827,1748797845468,"fUST",-153.01,0.000237,31,"2025-06-01T17:10:45.468",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647829,1748797845478,"fUST",-1740.08153913,0.00023705,2,"2025-06-01T17:10:45.478",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647831,1748797845488,"fUST",-1740.08153913,0.00023712,2,"2025-06-01T17:10:45.488",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647833,1748797845497,"fUST",-1740.08153913,0.00023718,2,"2025-06-01T17:10:45.497",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647835,1748797845508,"fUST",-800.0,0.00023722,2,"2025-06-01T17:10:45.508",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647837,1748797845522,"fUST",-1740.08153913,0.00023725,2,"2025-06-01T17:10:45.522",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647839,1748797845535,"fUST",-1740.08153913,0.00023731,2,"2025-06-01T17:10:45.535",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647840,1748797845551,"fUST",-800.0,0.00023737,2,"2025-06-01T17:10:45.551",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647841,1748797845562,"fUST",-1740.08153913,0.00023738,2,"2025-06-01T17:10:45.562",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647842,1748797845572,"fUST",-1740.08153913,0.00023744,2,"2025-06-01T17:10:45.572",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647844,1748797845582,"fUST",-1740.08153913,0.00023751,2,"2025-06-01T17:10:45.582",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647846,1748797845593,"fUST",-1740.08153913,0.00023757,2,"2025-06-01T17:10:45.593",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647848,1748797845603,"fUST",-165.42858455,0.00023757,2,"2025-06-01T17:10:45.603",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647850,1748797845612,"fUST",-500.0,0.00023773,2,"2025-06-01T17:10:45.612",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647852,1748797845622,"fUST",-188.77363041,0.00023773,2,"2025-06-01T17:10:45.622",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647854,1748797845632,"fUST",-499.08564506,0.00023773,2,"2025-06-01T17:10:45.632",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647856,1748797845642,"fUST",-500.0,0.00023783,2,"2025-06-01T17:10:45.642",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647858,1748797845651,"fUST",-800.0,0.00023789,2,"2025-06-01T17:10:45.651",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647860,1748797845661,"fUST",-800.0,0.00023798,2,"2025-06-01T17:10:45.661",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647862,1748797845671,"fUST",-10807.55566456,0.00023799,3,"2025-06-01T17:10:45.671",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647864,1748797845682,"fUST",-143326.0962252,0.00023799,2,"2025-06-01T17:10:45.682",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647866,1748797845692,"fUST",-205331.93865218,0.00023799,7,"2025-06-01T17:10:45.692",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647870,1748797845714,"fUST",-667.27857388,0.00023799,7,"2025-06-01T17:10:45.714",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647874,1748797845751,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:45.751",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647877,1748797845762,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:45.762",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647879,1748797845771,"fUST",-1230.69768222,0.00023799,7,"2025-06-01T17:10:45.771",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647881,1748797845787,"fUST",-2545.00000004,0.00023799,7,"2025-06-01T17:10:45.787",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647883,1748797845799,"fUST",-4533.76472575,0.00023799,7,"2025-06-01T17:10:45.799",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647886,1748797845810,"fUST",-574.19670007,0.00023799,7,"2025-06-01T17:10:45.810",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647946,1748797846091,"fUST",-189.0272702,0.00016438,2,"2025-06-01T17:10:46.091",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647950,1748797846101,"fUST",-370.2327298,0.00016438,2,"2025-06-01T17:10:46.101",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647955,1748797846114,"fUST",-59.7672702,0.00016438,2,"2025-06-01T17:10:46.114",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647958,1748797846123,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:46.123",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647961,1748797846133,"fUST",-431.19552518,0.00016438,2,"2025-06-01T17:10:46.133",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647965,1748797846143,"fUST",-430.0,0.00016438,2,"2025-06-01T17:10:46.143",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647968,1748797846153,"fUST",-158.14,0.00016712,2,"2025-06-01T17:10:46.153",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647972,1748797846163,"fUST",-357.01,0.00016712,2,"2025-06-01T17:10:46.163",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647976,1748797846173,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:46.173",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647980,1748797846183,"fUST",-430.0,0.00016712,2,"2025-06-01T17:10:46.183",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647984,1748797846194,"fUST",-445.27,0.00016986,2,"2025-06-01T17:10:46.194",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647988,1748797846203,"fUST",-430.0,0.00016986,2,"2025-06-01T17:10:46.203",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647992,1748797846214,"fUST",-262.5733953,0.0001726,2,"2025-06-01T17:10:46.214",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363647999,1748797846230,"fUST",-167.4266047,0.0001726,2,"2025-06-01T17:10:46.230",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363648003,1748797846240,"fUST",-430.0,0.00017534,2,"2025-06-01T17:10:46.240",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363648006,1748797846250,"fUST",-377.1734203,0.00017808,2,"2025-06-01T17:10:46.250",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363648010,1748797846262,"fUST",-52.8265797,0.00017808,2,"2025-06-01T17:10:46.262",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363648013,1748797846272,"fUST",-240.8617198,0.00019177,2,"2025-06-01T17:10:46.272",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363648018,1748797846284,"fUST",-59.1382802,0.00019177,2,"2025-06-01T17:10:46.284",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363648021,1748797846294,"fUST",-204.84805092,0.000206,2,"2025-06-01T17:10:46.294",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363648075,1748797846644,"fUST",-430.0,0.00018082,2,"2025-06-01T17:10:46.644",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363648078,1748797846655,"fUST",-430.0,0.00018356,2,"2025-06-01T17:10:46.655",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363648080,1748797846665,"fUST",-7001.14194908,0.000206,2,"2025-06-01T17:10:46.665",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363648082,1748797846675,"fUST",-420.0,0.00020899,2,"2025-06-01T17:10:46.675",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363648083,1748797846685,"fUST",-3224.03691406,0.000218,2,"2025-06-01T17:10:46.685",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363648086,1748797846697,"fUST",-440.85500005,0.000218,2,"2025-06-01T17:10:46.697",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363649704,1748797863277,"fUST",1144.2457,0.00024658,120,"2025-06-01T17:11:03.277",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650350,1748798326605,"fUST",5000.0,0.0001555,2,"2025-06-01T17:18:46.605",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650355,1748798627797,"fUST",168.91823,0.00013699,2,"2025-06-01T17:23:47.797",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650358,1748798684266,"fUST",340.6903235,0.0001544,2,"2025-06-01T17:24:44.266",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650365,1748798840127,"fUST",-5460.24873523,0.00015639,2,"2025-06-01T17:27:20.127",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650366,1748798842074,"fUST",-1476.25497457,0.00015639,2,"2025-06-01T17:27:22.074",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650367,1748798842095,"fUST",-184.55773626,0.00015945,2,"2025-06-01T17:27:22.095",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650368,1748798842116,"fUST",-73.93857609,0.00016338,2,"2025-06-01T17:27:22.116",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650404,1748799032802,"fUST",-546.50562813,0.00016172,2,"2025-06-01T17:30:32.802",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650405,1748799032819,"fUST",-3119.28151844,0.00016172,2,"2025-06-01T17:30:32.819",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650406,1748799032828,"fUST",-205.5825627,0.00016238,2,"2025-06-01T17:30:32.828",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650407,1748799032838,"fUST",-184.89945376,0.00016338,2,"2025-06-01T17:30:32.838",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650408,1748799032848,"fUST",-300.0,0.00016434,2,"2025-06-01T17:30:32.848",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650409,1748799032857,"fUST",-300.0,0.00016434,2,"2025-06-01T17:30:32.857",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650410,1748799032868,"fUST",-1200.0,0.00016434,2,"2025-06-01T17:30:32.868",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650411,1748799032878,"fUST",-15101.31958239,0.00016435,2,"2025-06-01T17:30:32.878",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650412,1748799032888,"fUST",-300.0,0.00016436,2,"2025-06-01T17:30:32.888",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650413,1748799032901,"fUST",-383.61669435,0.00016436,2,"2025-06-01T17:30:32.901",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650414,1748799032910,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:32.910",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650415,1748799032920,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:32.920",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650416,1748799032929,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:32.929",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650417,1748799032939,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:32.939",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650418,1748799032949,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:32.949",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650419,1748799032958,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:32.958",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650420,1748799032968,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:32.968",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650421,1748799032979,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:32.979",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650422,1748799032989,"fUST",-186.27996152,0.00016437,2,"2025-06-01T17:30:32.989",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650423,1748799032998,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:32.998",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650424,1748799033008,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:33.008",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650425,1748799033018,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:33.018",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650426,1748799033027,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:33.027",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650427,1748799033037,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:33.037",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650428,1748799033046,"fUST",-623.66161557,0.00016437,2,"2025-06-01T17:30:33.046",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650429,1748799033056,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:33.056",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650430,1748799033066,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:33.066",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650431,1748799033077,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:33.077",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650432,1748799033086,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:33.086",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650433,1748799033096,"fUST",-500.0,0.00016437,2,"2025-06-01T17:30:33.096",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650434,1748799033105,"fUST",-1029.8030455,0.00016437,2,"2025-06-01T17:30:33.105",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650435,1748799033115,"fUST",-1029.8030455,0.00016437,2,"2025-06-01T17:30:33.115",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650436,1748799033125,"fUST",-1029.8030455,0.00016437,2,"2025-06-01T17:30:33.125",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650437,1748799033135,"fUST",-1029.8030455,0.00016437,2,"2025-06-01T17:30:33.135",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650438,1748799033145,"fUST",-1029.8030455,0.00016437,2,"2025-06-01T17:30:33.145",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650439,1748799033155,"fUST",-1029.8030455,0.00016437,2,"2025-06-01T17:30:33.155",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650440,1748799033165,"fUST",-1029.8030455,0.00016437,2,"2025-06-01T17:30:33.165",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650441,1748799033176,"fUST",-1029.8030455,0.00016437,2,"2025-06-01T17:30:33.176",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650442,1748799033186,"fUST",-1029.8030455,0.00016437,2,"2025-06-01T17:30:33.186",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650443,1748799033196,"fUST",-1029.8030455,0.00016437,2,"2025-06-01T17:30:33.196",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650444,1748799033205,"fUST",-1531.41678701,0.00016437,2,"2025-06-01T17:30:33.205",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650445,1748799033215,"fUST",-300.0,0.00016437,2,"2025-06-01T17:30:33.215",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650446,1748799033224,"fUST",-444.95620097,0.00016438,2,"2025-06-01T17:30:33.224",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650447,1748799033234,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.234",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650448,1748799033244,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.244",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650449,1748799033253,"fUST",-488.63117572,0.00016438,2,"2025-06-01T17:30:33.253",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650450,1748799033263,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.263",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650451,1748799033272,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.272",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650452,1748799033281,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.281",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650453,1748799033291,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.291",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650454,1748799033300,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.300",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650455,1748799033310,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.310",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650456,1748799033320,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.320",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650457,1748799033329,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.329",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650458,1748799033339,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.339",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650459,1748799033349,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.349",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650460,1748799033359,"fUST",-190.03003315,0.00016438,2,"2025-06-01T17:30:33.359",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650461,1748799033368,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.368",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650462,1748799033379,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.379",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650463,1748799033388,"fUST",-375.07623181,0.00016438,2,"2025-06-01T17:30:33.388",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650464,1748799033398,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.398",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650465,1748799033407,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.407",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650466,1748799033417,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.417",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650467,1748799033427,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.427",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650468,1748799033436,"fUST",-152.29221963,0.00016438,2,"2025-06-01T17:30:33.436",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650469,1748799033446,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.446",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650470,1748799033456,"fUST",-541.63613574,0.00016438,2,"2025-06-01T17:30:33.456",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650471,1748799033466,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.466",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650472,1748799033476,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.476",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650473,1748799033486,"fUST",-371.97333098,0.00016438,2,"2025-06-01T17:30:33.486",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650474,1748799033496,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.496",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650475,1748799033506,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.506",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650476,1748799033515,"fUST",-310.0,0.00016438,2,"2025-06-01T17:30:33.515",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650477,1748799033525,"fUST",-342.97516346,0.00016438,2,"2025-06-01T17:30:33.525",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650478,1748799033535,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.535",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650479,1748799033545,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.545",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650480,1748799033555,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.555",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650481,1748799033565,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.565",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650482,1748799033576,"fUST",-358.99036104,0.00016438,2,"2025-06-01T17:30:33.576",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650483,1748799033585,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.585",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650484,1748799033595,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.595",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650485,1748799033606,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.606",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650486,1748799033615,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.615",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650487,1748799033625,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.625",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650488,1748799033635,"fUST",-169.52483661,0.00016438,2,"2025-06-01T17:30:33.635",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650489,1748799033646,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.646",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650490,1748799033657,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.657",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650491,1748799033667,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.667",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650492,1748799033678,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.678",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650493,1748799033688,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.688",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650494,1748799033698,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.698",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650495,1748799033707,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.707",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650496,1748799033716,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.716",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650497,1748799033726,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.726",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650498,1748799033737,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.737",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650499,1748799033746,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.746",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650500,1748799033756,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.756",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650501,1748799033766,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.766",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650502,1748799033776,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.776",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650503,1748799033786,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.786",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650504,1748799033796,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.796",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650505,1748799033808,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.808",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650506,1748799033818,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.818",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650507,1748799033829,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.829",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650508,1748799033838,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.838",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650509,1748799033848,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.848",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650510,1748799033858,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.858",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650511,1748799033868,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.868",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650512,1748799033878,"fUST",-432.62414222,0.00016438,2,"2025-06-01T17:30:33.878",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650513,1748799033888,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.888",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650514,1748799033901,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.901",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650515,1748799033912,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.912",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650516,1748799033922,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.922",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650517,1748799033932,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.932",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650518,1748799033942,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.942",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650519,1748799033951,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.951",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650520,1748799033961,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.961",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650521,1748799033973,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.973",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650522,1748799033983,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.983",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650523,1748799033993,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:33.993",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650524,1748799034003,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.003",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650525,1748799034013,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.013",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650526,1748799034023,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.023",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650527,1748799034033,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.033",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650528,1748799034042,"fUST",-414.70472296,0.00016438,2,"2025-06-01T17:30:34.042",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650529,1748799034051,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.051",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650530,1748799034060,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.060",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650531,1748799034070,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.070",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650532,1748799034080,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.080",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650533,1748799034090,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.090",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650534,1748799034101,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.101",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650535,1748799034111,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.111",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650536,1748799034121,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.121",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650537,1748799034131,"fUST",-326.93239264,0.00016438,2,"2025-06-01T17:30:34.131",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650538,1748799034142,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.142",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650539,1748799034152,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.152",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650540,1748799034162,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.162",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650541,1748799034171,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.171",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650542,1748799034182,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.182",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650543,1748799034193,"fUST",-437.35328955,0.00016438,2,"2025-06-01T17:30:34.193",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650544,1748799034202,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.202",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650545,1748799034213,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.213",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650546,1748799034223,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.223",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650547,1748799034232,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.232",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650548,1748799034242,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.242",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650549,1748799034251,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.251",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650550,1748799034262,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.262",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650551,1748799034271,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.271",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650552,1748799034282,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.282",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650553,1748799034292,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.292",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650554,1748799034302,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.302",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650555,1748799034312,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.312",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650556,1748799034322,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.322",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650557,1748799034332,"fUST",-491.43523632,0.00016438,2,"2025-06-01T17:30:34.332",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650558,1748799034342,"fUST",-475.2108519,0.00016438,2,"2025-06-01T17:30:34.342",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650559,1748799034351,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.351",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650560,1748799034361,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.361",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650561,1748799034371,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.371",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650562,1748799034382,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.382",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650563,1748799034392,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.392",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650564,1748799034402,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.402",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650565,1748799034412,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.412",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650566,1748799034422,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.422",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650567,1748799034431,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.431",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650568,1748799034441,"fUST",-528.69121244,0.00016438,2,"2025-06-01T17:30:34.441",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650569,1748799034451,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.451",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650570,1748799034461,"fUST",-415.26484698,0.00016438,2,"2025-06-01T17:30:34.461",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650571,1748799034471,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.471",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650572,1748799034481,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.481",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650573,1748799034490,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.490",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650574,1748799034499,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.499",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650575,1748799034506,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.506",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650576,1748799034514,"fUST",-437.68096546,0.00016438,2,"2025-06-01T17:30:34.514",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650577,1748799034523,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.523",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650578,1748799034531,"fUST",-285.70639393,0.00016438,2,"2025-06-01T17:30:34.531",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650579,1748799034539,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.539",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650580,1748799034547,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.547",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650581,1748799034556,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.556",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650582,1748799034565,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.565",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650583,1748799034575,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.575",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650584,1748799034584,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.584",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650585,1748799034593,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.593",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650586,1748799034602,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.602",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650587,1748799034612,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.612",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650588,1748799034622,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.622",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650589,1748799034631,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.631",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650590,1748799034641,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.641",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650591,1748799034651,"fUST",-179.70878645,0.00016438,2,"2025-06-01T17:30:34.651",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650592,1748799034660,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.660",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650593,1748799034670,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.670",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650594,1748799034679,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.679",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650595,1748799034688,"fUST",-326.95460916,0.00016438,2,"2025-06-01T17:30:34.688",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650596,1748799034698,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.698",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650597,1748799034707,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.707",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650598,1748799034717,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.717",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650599,1748799034728,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.728",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650600,1748799034738,"fUST",-228.13644458,0.00016438,2,"2025-06-01T17:30:34.738",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650601,1748799034747,"fUST",-365.7702797,0.00016438,2,"2025-06-01T17:30:34.747",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650602,1748799034757,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.757",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650603,1748799034767,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.767",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650604,1748799034776,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.776",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650605,1748799034786,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.786",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650606,1748799034795,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.795",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650607,1748799034805,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.805",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650608,1748799034814,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.814",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650609,1748799034825,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.825",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650610,1748799034835,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.835",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650611,1748799034844,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.844",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650612,1748799034854,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.854",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650613,1748799034863,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.863",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650614,1748799034873,"fUST",-386.90446027,0.00016438,2,"2025-06-01T17:30:34.873",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650615,1748799034883,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.883",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650616,1748799034894,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.894",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650617,1748799034907,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.907",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650618,1748799034917,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.917",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650619,1748799034926,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.926",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650620,1748799034936,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.936",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650621,1748799034946,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.946",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650622,1748799034956,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.956",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650623,1748799034965,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.965",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650624,1748799034975,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.975",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650625,1748799034985,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:34.985",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650626,1748799035005,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.005",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650627,1748799035015,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.015",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650628,1748799035025,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.025",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650629,1748799035035,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.035",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650630,1748799035045,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.045",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650631,1748799035054,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.054",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650632,1748799035064,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.064",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650633,1748799035223,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.223",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650634,1748799035236,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.236",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650635,1748799035245,"fUST",-505.75232097,0.00016438,2,"2025-06-01T17:30:35.245",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650636,1748799035255,"fUST",-269.88839009,0.00016438,2,"2025-06-01T17:30:35.255",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650637,1748799035265,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.265",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650638,1748799035274,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.274",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650639,1748799035284,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.284",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650640,1748799035293,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.293",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650641,1748799035303,"fUST",-506.39795192,0.00016438,2,"2025-06-01T17:30:35.303",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650642,1748799035313,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.313",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650643,1748799035322,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.322",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650644,1748799035332,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.332",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650645,1748799035342,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.342",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650646,1748799035351,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.351",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650647,1748799035361,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.361",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650648,1748799035371,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.371",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650649,1748799035380,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.380",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650650,1748799035389,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.389",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650651,1748799035399,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.399",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650652,1748799035409,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.409",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650653,1748799035418,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.418",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650654,1748799035428,"fUST",-432.55886013,0.00016438,2,"2025-06-01T17:30:35.428",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650655,1748799035437,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.437",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650656,1748799035447,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.447",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650657,1748799035456,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.456",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650658,1748799035466,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.466",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650659,1748799035475,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.475",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650660,1748799035484,"fUST",-296.61647403,0.00016438,2,"2025-06-01T17:30:35.484",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650661,1748799035495,"fUST",-466.41527632,0.00016438,2,"2025-06-01T17:30:35.495",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650662,1748799035504,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.504",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650663,1748799035513,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.513",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650664,1748799035523,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.523",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650665,1748799035533,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.533",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650666,1748799035543,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.543",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650667,1748799035553,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.553",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650668,1748799035562,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.562",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650669,1748799035572,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.572",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650670,1748799035581,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.581",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650671,1748799035590,"fUST",-500.0,0.00016438,2,"2025-06-01T17:30:35.590",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650672,1748799035600,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.600",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650673,1748799035609,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.609",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650674,1748799035618,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.618",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650675,1748799035627,"fUST",-529.06473254,0.00016438,2,"2025-06-01T17:30:35.627",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650676,1748799035635,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.635",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650677,1748799035644,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.644",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650678,1748799035654,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.654",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650679,1748799035663,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.663",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650680,1748799035673,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.673",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650681,1748799035682,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.682",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650682,1748799035692,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.692",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650683,1748799035701,"fUST",-464.28194219,0.00016438,2,"2025-06-01T17:30:35.701",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650684,1748799035710,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.710",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650685,1748799035719,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.719",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650686,1748799035728,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.728",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650687,1748799035737,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.737",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650688,1748799035746,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.746",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650689,1748799035756,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.756",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650690,1748799035765,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.765",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650691,1748799035774,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.774",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650692,1748799035783,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.783",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650693,1748799035793,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.793",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650694,1748799035802,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.802",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650695,1748799035811,"fUST",-251.47734856,0.00016438,2,"2025-06-01T17:30:35.811",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650696,1748799035821,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.821",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650697,1748799035830,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.830",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650698,1748799035839,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.839",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650699,1748799035848,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.848",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650700,1748799035857,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.857",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650701,1748799035866,"fUST",-298.45502865,0.00016438,2,"2025-06-01T17:30:35.866",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650702,1748799035874,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.874",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650703,1748799035884,"fUST",-300.0,0.00016438,2,"2025-06-01T17:30:35.884",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650704,1748799035894,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.894",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650705,1748799035905,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.905",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650706,1748799035915,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.915",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650707,1748799035923,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.923",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650708,1748799035932,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.932",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650709,1748799035942,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.942",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650710,1748799035951,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.951",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650711,1748799035959,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.959",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650712,1748799035968,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.968",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650713,1748799035977,"fUST",-460.07,0.00016438,2,"2025-06-01T17:30:35.977",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650714,1748799035987,"fUST",-567.91808409,0.00016438,2,"2025-06-01T17:30:35.987",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650715,1748799035996,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:35.996",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650716,1748799036005,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.005",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650717,1748799036015,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.015",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650718,1748799036024,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.024",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650719,1748799036033,"fUST",-360.0,0.00016438,2,"2025-06-01T17:30:36.033",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650720,1748799036043,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.043",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650721,1748799036052,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.052",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650722,1748799036062,"fUST",-576.38,0.00016438,2,"2025-06-01T17:30:36.062",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650723,1748799036071,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.071",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650724,1748799036081,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.081",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650725,1748799036091,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.091",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650726,1748799036101,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.101",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650727,1748799036111,"fUST",-523.71,0.00016438,2,"2025-06-01T17:30:36.111",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650728,1748799036120,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.120",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650729,1748799036130,"fUST",-327.61351071,0.00016438,2,"2025-06-01T17:30:36.130",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650730,1748799036139,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.139",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650731,1748799036149,"fUST",-709.39,0.00016438,2,"2025-06-01T17:30:36.149",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650732,1748799036159,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.159",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650733,1748799036168,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.168",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650734,1748799036178,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.178",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650735,1748799036187,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.187",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650736,1748799036196,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.196",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650737,1748799036204,"fUST",-500.0,0.00016438,2,"2025-06-01T17:30:36.204",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650738,1748799036213,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.213",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650739,1748799036222,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.222",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650740,1748799036230,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.230",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650741,1748799036238,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.238",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650742,1748799036247,"fUST",-454.5612957,0.00016438,2,"2025-06-01T17:30:36.247",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650743,1748799036255,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.255",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650744,1748799036264,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.264",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650745,1748799036273,"fUST",-507.42104227,0.00016438,2,"2025-06-01T17:30:36.273",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650746,1748799036281,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.281",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650747,1748799036291,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.291",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650748,1748799036300,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.300",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650749,1748799036309,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.309",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650750,1748799036317,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.317",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650751,1748799036327,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.327",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650752,1748799036336,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.336",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650753,1748799036347,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.347",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650754,1748799036357,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.357",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650755,1748799036367,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.367",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650756,1748799036376,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.376",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650757,1748799036386,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.386",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650758,1748799036395,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.395",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650759,1748799036405,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.405",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650760,1748799036415,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.415",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650761,1748799036424,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.424",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650762,1748799036434,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.434",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650763,1748799036444,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.444",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650764,1748799036456,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.456",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650765,1748799036466,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.466",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650766,1748799036476,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.476",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650767,1748799036486,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.486",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650768,1748799036495,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.495",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650769,1748799036505,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.505",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650770,1748799036516,"fUST",-443.55693185,0.00016438,2,"2025-06-01T17:30:36.516",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650771,1748799036526,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.526",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650772,1748799036535,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.535",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650773,1748799036545,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.545",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650774,1748799036555,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.555",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650775,1748799036564,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.564",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650776,1748799036574,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.574",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650777,1748799036584,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.584",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650778,1748799036594,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.594",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650779,1748799036604,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.604",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650780,1748799036613,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.613",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650781,1748799036623,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.623",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650782,1748799036633,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.633",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650783,1748799036642,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.642",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650784,1748799036652,"fUST",-293.26278009,0.00016438,2,"2025-06-01T17:30:36.652",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650785,1748799036662,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.662",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650786,1748799036671,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.671",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650787,1748799036681,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.681",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650788,1748799036691,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.691",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650789,1748799036700,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.700",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650790,1748799036710,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.710",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650791,1748799036720,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.720",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650792,1748799036730,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.730",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650793,1748799036739,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.739",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650794,1748799036749,"fUST",-673.61,0.00016438,2,"2025-06-01T17:30:36.749",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650795,1748799036759,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.759",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650796,1748799036769,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.769",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650797,1748799036778,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.778",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650798,1748799036788,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.788",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650799,1748799036798,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.798",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650800,1748799036808,"fUST",-414.00149886,0.00016438,2,"2025-06-01T17:30:36.808",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650801,1748799036819,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.819",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650802,1748799036829,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.829",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650803,1748799036840,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.840",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650804,1748799036849,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.849",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650805,1748799036859,"fUST",-508.72327715,0.00016438,2,"2025-06-01T17:30:36.859",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650806,1748799036870,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.870",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650807,1748799036879,"fUST",-500.0,0.00016438,2,"2025-06-01T17:30:36.879",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650808,1748799036889,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.889",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650809,1748799036902,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.902",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650810,1748799036916,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.916",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650811,1748799036926,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.926",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650812,1748799036935,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.935",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650813,1748799036946,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.946",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650814,1748799036955,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.955",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650815,1748799036965,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.965",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650816,1748799036976,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.976",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650817,1748799036986,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.986",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650818,1748799036997,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:36.997",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650819,1748799037007,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.007",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650820,1748799037018,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.018",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650821,1748799037028,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.028",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650822,1748799037037,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.037",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650823,1748799037047,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.047",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650824,1748799037057,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.057",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650825,1748799037067,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.067",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650826,1748799037076,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.076",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650827,1748799037086,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.086",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650828,1748799037096,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.096",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650829,1748799037106,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.106",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650830,1748799037116,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.116",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650831,1748799037126,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.126",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650832,1748799037135,"fUST",-495.8,0.00016438,2,"2025-06-01T17:30:37.135",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650833,1748799037146,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.146",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650834,1748799037156,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.156",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650835,1748799037165,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.165",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650836,1748799037175,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.175",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650837,1748799037187,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.187",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650838,1748799037197,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.197",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650839,1748799037207,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.207",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650840,1748799037216,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.216",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650841,1748799037226,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.226",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650842,1748799037235,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.235",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650843,1748799037245,"fUST",-460.05217875,0.00016438,2,"2025-06-01T17:30:37.245",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650844,1748799037255,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.255",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650845,1748799037265,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.265",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650846,1748799037274,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.274",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650847,1748799037284,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.284",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650848,1748799037294,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.294",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650849,1748799037304,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.304",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650850,1748799037314,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.314",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650851,1748799037323,"fUST",-703.86,0.00016438,2,"2025-06-01T17:30:37.323",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650852,1748799037333,"fUST",-275.05136514,0.00016438,2,"2025-06-01T17:30:37.333",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650853,1748799037343,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.343",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650854,1748799037353,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.353",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650855,1748799037363,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.363",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650856,1748799037373,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.373",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650857,1748799037383,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.383",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650858,1748799037393,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.393",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650859,1748799037402,"fUST",-363.88889079,0.00016438,2,"2025-06-01T17:30:37.402",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650860,1748799037411,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.411",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650861,1748799037420,"fUST",-402.41880344,0.00016438,2,"2025-06-01T17:30:37.420",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650862,1748799037429,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.429",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650863,1748799037438,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.438",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650864,1748799037448,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.448",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650865,1748799037457,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.457",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650866,1748799037467,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.467",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650867,1748799037477,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.477",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650868,1748799037486,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.486",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650869,1748799037496,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.496",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650870,1748799037506,"fUST",-543.22697106,0.00016438,2,"2025-06-01T17:30:37.506",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650871,1748799037516,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.516",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650872,1748799037526,"fUST",-511.9,0.00016438,2,"2025-06-01T17:30:37.526",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650873,1748799037536,"fUST",-508.85,0.00016438,2,"2025-06-01T17:30:37.536",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650874,1748799037546,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.546",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650875,1748799037556,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.556",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650876,1748799037566,"fUST",-565.11270525,0.00016438,2,"2025-06-01T17:30:37.566",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650877,1748799037575,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.575",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650878,1748799037585,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.585",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650879,1748799037595,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.595",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650880,1748799037605,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.605",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650881,1748799037615,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.615",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650882,1748799037624,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.624",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650883,1748799037634,"fUST",-576.33,0.00016438,2,"2025-06-01T17:30:37.634",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650884,1748799037650,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.650",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650885,1748799037660,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.660",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650886,1748799037670,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.670",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650887,1748799037679,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.679",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650888,1748799037689,"fUST",-1064.62,0.00016438,2,"2025-06-01T17:30:37.689",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650889,1748799037699,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.699",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650890,1748799037708,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.708",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650891,1748799037718,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.718",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650892,1748799037728,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.728",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650893,1748799037738,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.738",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650894,1748799037747,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:37.747",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650895,1748799037867,"fUST",-443.9,0.00016438,2,"2025-06-01T17:30:37.867",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650896,1748799037878,"fUST",-3610.49768458,0.00016448,2,"2025-06-01T17:30:37.878",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650897,1748799037888,"fUST",-160.70063158,0.00016473,2,"2025-06-01T17:30:37.888",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650898,1748799037899,"fUST",-500.0,0.00016473,2,"2025-06-01T17:30:37.899",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650899,1748799037909,"fUST",-500.0,0.00016473,2,"2025-06-01T17:30:37.909",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650900,1748799037918,"fUST",-500.0,0.00016473,2,"2025-06-01T17:30:37.918",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650901,1748799037928,"fUST",-168.65675041,0.00016473,2,"2025-06-01T17:30:37.928",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650902,1748799037938,"fUST",-158.71073349,0.00016473,2,"2025-06-01T17:30:37.938",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650903,1748799037947,"fUST",-501.8360678,0.00016473,2,"2025-06-01T17:30:37.947",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650904,1748799037957,"fUST",-504.58939358,0.00016473,2,"2025-06-01T17:30:37.957",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650905,1748799037967,"fUST",-372.48068192,0.00016473,2,"2025-06-01T17:30:37.967",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650906,1748799037976,"fUST",-500.0,0.00016473,2,"2025-06-01T17:30:37.976",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650907,1748799037986,"fUST",-500.0,0.00016473,2,"2025-06-01T17:30:37.986",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650908,1748799037996,"fUST",-158.1985064,0.00016473,2,"2025-06-01T17:30:37.996",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650909,1748799038006,"fUST",-502.80724021,0.00016473,2,"2025-06-01T17:30:38.006",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650910,1748799038015,"fUST",-500.0,0.00016473,2,"2025-06-01T17:30:38.015",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650911,1748799038023,"fUST",-2397.63678955,0.00016612,2,"2025-06-01T17:30:38.023",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650912,1748799038032,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.032",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650913,1748799038041,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.041",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650914,1748799038049,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.049",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650915,1748799038057,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.057",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650916,1748799038066,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.066",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650917,1748799038075,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.075",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650918,1748799038085,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.085",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650919,1748799038095,"fUST",-272.55126236,0.00016712,2,"2025-06-01T17:30:38.095",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650920,1748799038104,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.104",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650921,1748799038114,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.114",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650922,1748799038124,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.124",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650924,1748799038133,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.133",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650926,1748799038143,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.143",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650928,1748799038155,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.155",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650930,1748799038164,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.164",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650931,1748799038174,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.174",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650932,1748799038184,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.184",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650933,1748799038194,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.194",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650934,1748799038204,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.204",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650935,1748799038214,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.214",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650936,1748799038225,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.225",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650937,1748799038235,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.235",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650938,1748799038245,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.245",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650939,1748799038256,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.256",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650940,1748799038265,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.265",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650941,1748799038275,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.275",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650942,1748799038284,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.284",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650943,1748799038294,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.294",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650944,1748799038304,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.304",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650945,1748799038314,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.314",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650946,1748799038324,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.324",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650947,1748799038334,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.334",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650948,1748799038344,"fUST",-572.69911654,0.00016712,2,"2025-06-01T17:30:38.344",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650949,1748799038354,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.354",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650950,1748799038364,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.364",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650951,1748799038374,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.374",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650952,1748799038384,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.384",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650953,1748799038393,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.393",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650955,1748799038404,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.404",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650957,1748799038414,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.414",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650959,1748799038423,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.423",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650961,1748799038432,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.432",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650963,1748799038442,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.442",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650965,1748799038451,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.451",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650967,1748799038460,"fUST",-358.70098202,0.00016712,2,"2025-06-01T17:30:38.460",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650969,1748799038470,"fUST",-516.24617768,0.00016712,2,"2025-06-01T17:30:38.470",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650971,1748799038480,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.480",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650973,1748799038489,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.489",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650975,1748799038498,"fUST",-432.63538322,0.00016712,2,"2025-06-01T17:30:38.498",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650977,1748799038508,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.508",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650979,1748799038517,"fUST",-196.22096832,0.00016712,2,"2025-06-01T17:30:38.517",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650981,1748799038528,"fUST",-504.45,0.00016712,2,"2025-06-01T17:30:38.528",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650983,1748799038537,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.537",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650985,1748799038547,"fUST",-498.14,0.00016712,2,"2025-06-01T17:30:38.547",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650988,1748799038556,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.556",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650990,1748799038566,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.566",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650992,1748799038575,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.575",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650993,1748799038584,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.584",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650995,1748799038594,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.594",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650997,1748799038603,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.603",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363650999,1748799038613,"fUST",-448.55,0.00016712,2,"2025-06-01T17:30:38.613",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651001,1748799038623,"fUST",-407.39603436,0.00016712,2,"2025-06-01T17:30:38.623",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651003,1748799038632,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.632",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651005,1748799038641,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.641",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651008,1748799038654,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.654",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651009,1748799038665,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.665",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651012,1748799038676,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.676",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651014,1748799038686,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.686",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651016,1748799038695,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.695",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651018,1748799038705,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.705",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651020,1748799038714,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.714",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651022,1748799038724,"fUST",-501.13,0.00016712,2,"2025-06-01T17:30:38.724",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651024,1748799038734,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.734",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651026,1748799038744,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.744",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651028,1748799038754,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.754",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651030,1748799038763,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.763",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651032,1748799038773,"fUST",-576.38,0.00016712,2,"2025-06-01T17:30:38.773",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651034,1748799038782,"fUST",-709.39,0.00016712,2,"2025-06-01T17:30:38.782",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651036,1748799038792,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.792",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651038,1748799038801,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.801",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651040,1748799038810,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.810",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651042,1748799038820,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.820",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651044,1748799038830,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.830",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651046,1748799038840,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.840",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651048,1748799038849,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.849",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651050,1748799038858,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.858",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651052,1748799038867,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.867",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651054,1748799038877,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.877",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651056,1748799038887,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.887",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651058,1748799038898,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.898",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651060,1748799038908,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.908",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651062,1748799038917,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.917",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651064,1748799038926,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.926",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651066,1748799038936,"fUST",-673.61,0.00016712,2,"2025-06-01T17:30:38.936",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651068,1748799038947,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.947",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651070,1748799038956,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.956",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651072,1748799038965,"fUST",-544.75,0.00016712,2,"2025-06-01T17:30:38.965",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651074,1748799038975,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.975",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651076,1748799038984,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.984",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651078,1748799038994,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:38.994",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651080,1748799039003,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.003",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651082,1748799039014,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.014",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651084,1748799039023,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.023",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651086,1748799039032,"fUST",-346.16,0.00016712,2,"2025-06-01T17:30:39.032",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651088,1748799039041,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.041",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651090,1748799039051,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.051",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651092,1748799039060,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.060",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651094,1748799039070,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.070",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651096,1748799039079,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.079",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651098,1748799039088,"fUST",-703.86,0.00016712,2,"2025-06-01T17:30:39.088",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651100,1748799039098,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.098",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651102,1748799039107,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.107",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651104,1748799039117,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.117",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651106,1748799039126,"fUST",-558.5,0.00016712,2,"2025-06-01T17:30:39.126",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651108,1748799039135,"fUST",-309.41,0.00016712,2,"2025-06-01T17:30:39.135",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651110,1748799039144,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.144",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651112,1748799039154,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.154",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651113,1748799039163,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.163",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651116,1748799039173,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.173",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651118,1748799039186,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.186",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651120,1748799039196,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.196",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651122,1748799039205,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.205",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651124,1748799039214,"fUST",-1064.62,0.00016712,2,"2025-06-01T17:30:39.214",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651126,1748799039225,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.225",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651128,1748799039234,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.234",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651130,1748799039243,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.243",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651132,1748799039252,"fUST",-430.0,0.00016712,2,"2025-06-01T17:30:39.252",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651134,1748799039262,"fUST",-350.21235049,0.0001675,2,"2025-06-01T17:30:39.262",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651137,1748799039288,"fUST",-149.78764951,0.0001675,2,"2025-06-01T17:30:39.288",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651139,1748799039298,"fUST",-500.0,0.0001675,2,"2025-06-01T17:30:39.298",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651141,1748799039307,"fUST",-500.0,0.0001675,2,"2025-06-01T17:30:39.307",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651144,1748799039316,"fUST",-500.0,0.0001675,2,"2025-06-01T17:30:39.316",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651146,1748799039326,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.326",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651148,1748799039335,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.335",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651150,1748799039345,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.345",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651151,1748799039354,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.354",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651153,1748799039363,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.363",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651156,1748799039373,"fUST",-527.94716466,0.00016986,2,"2025-06-01T17:30:39.373",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651158,1748799039383,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.383",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651160,1748799039393,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.393",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651162,1748799039403,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.403",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651164,1748799039412,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.412",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651166,1748799039422,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.422",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651168,1748799039431,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.431",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651170,1748799039440,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.440",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651172,1748799039450,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.450",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651174,1748799039459,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.459",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651176,1748799039469,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.469",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651178,1748799039479,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.479",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651179,1748799039488,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.488",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651180,1748799039497,"fUST",-192.12,0.00016986,2,"2025-06-01T17:30:39.497",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651181,1748799039507,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.507",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651182,1748799039516,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.516",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651183,1748799039526,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.526",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651184,1748799039536,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.536",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651185,1748799039546,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.546",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651186,1748799039556,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.556",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651187,1748799039565,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.565",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651188,1748799039575,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.575",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651189,1748799039585,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.585",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651190,1748799039595,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.595",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651191,1748799039604,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.604",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651192,1748799039615,"fUST",-182.33,0.00016986,2,"2025-06-01T17:30:39.615",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651193,1748799039624,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.624",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651194,1748799039634,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.634",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651195,1748799039644,"fUST",-576.38,0.00016986,2,"2025-06-01T17:30:39.644",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651196,1748799039654,"fUST",-709.39,0.00016986,2,"2025-06-01T17:30:39.654",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651197,1748799039664,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.664",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651198,1748799039674,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.674",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651199,1748799039684,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.684",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651200,1748799039694,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:39.694",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651201,1748799039703,"fUST",-225.00423772,0.00016986,2,"2025-06-01T17:30:39.703",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651268,1748799040337,"fUST",-5000.0,0.00016272,2,"2025-06-01T17:30:40.337",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651270,1748799040350,"fUST",-467.79725854,0.00016436,2,"2025-06-01T17:30:40.350",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651272,1748799040359,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.359",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651273,1748799040369,"fUST",-467.79725854,0.00016436,2,"2025-06-01T17:30:40.369",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651275,1748799040378,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.378",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651277,1748799040387,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.387",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651279,1748799040397,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.397",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651281,1748799040406,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.406",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651283,1748799040416,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.416",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651285,1748799040426,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.426",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651287,1748799040436,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.436",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651289,1748799040445,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.445",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651291,1748799040454,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.454",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651293,1748799040464,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.464",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651295,1748799040474,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.474",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651297,1748799040484,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.484",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651299,1748799040494,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.494",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651302,1748799040504,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.504",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651303,1748799040514,"fUST",-300.0,0.00016436,2,"2025-06-01T17:30:40.514",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651305,1748799040524,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.524",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651308,1748799040534,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.534",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651310,1748799040544,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.544",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651311,1748799040554,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.554",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651313,1748799040563,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.563",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651315,1748799040572,"fUST",-240.77141707,0.00016436,2,"2025-06-01T17:30:40.572",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651317,1748799040581,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.581",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651319,1748799040591,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.591",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651321,1748799040600,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.600",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651323,1748799040610,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.610",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651326,1748799040620,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.620",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651328,1748799040630,"fUST",-536.69874634,0.00016436,2,"2025-06-01T17:30:40.630",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651330,1748799040639,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.639",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651332,1748799040648,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.648",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651334,1748799040658,"fUST",-500.0,0.00016436,2,"2025-06-01T17:30:40.658",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651336,1748799040667,"fUST",-430.0,0.00016438,2,"2025-06-01T17:30:40.667",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651338,1748799040677,"fUST",-529.54,0.00016712,2,"2025-06-01T17:30:40.677",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651340,1748799040687,"fUST",-204.99576228,0.00016986,2,"2025-06-01T17:30:40.687",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651342,1748799040696,"fUST",-553.19,0.00016986,2,"2025-06-01T17:30:40.696",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651344,1748799040706,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.706",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651346,1748799040715,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.715",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651348,1748799040724,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.724",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651350,1748799040734,"fUST",-522.51,0.00016986,2,"2025-06-01T17:30:40.734",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651352,1748799040743,"fUST",-336.81026059,0.00016986,2,"2025-06-01T17:30:40.743",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651354,1748799040752,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.752",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651356,1748799040762,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.762",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651358,1748799040771,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.771",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651360,1748799040780,"fUST",-673.61,0.00016986,2,"2025-06-01T17:30:40.780",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651362,1748799040789,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.789",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651364,1748799040799,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.799",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651366,1748799040808,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.808",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651368,1748799040818,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.818",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651370,1748799040828,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.828",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651372,1748799040837,"fUST",-230.37,0.00016986,2,"2025-06-01T17:30:40.837",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651374,1748799040846,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.846",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651376,1748799040857,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.857",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651378,1748799040867,"fUST",-572.37,0.00016986,2,"2025-06-01T17:30:40.867",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651380,1748799040877,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.877",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651382,1748799040886,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.886",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651384,1748799040899,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.899",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651386,1748799040908,"fUST",-703.86,0.00016986,2,"2025-06-01T17:30:40.908",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651388,1748799040917,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.917",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651389,1748799040927,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.927",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651392,1748799040938,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.938",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651394,1748799040948,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.948",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651396,1748799040958,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.958",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651398,1748799040968,"fUST",-518.61,0.00016986,2,"2025-06-01T17:30:40.968",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651400,1748799040977,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.977",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651402,1748799040987,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.987",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651404,1748799040997,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:40.997",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651406,1748799041007,"fUST",-1064.62,0.00016986,2,"2025-06-01T17:30:41.007",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651408,1748799041017,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:41.017",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651410,1748799041026,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:41.026",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651412,1748799041035,"fUST",-430.0,0.00016986,2,"2025-06-01T17:30:41.035",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651414,1748799041045,"fUST",-500.0,0.00017021,2,"2025-06-01T17:30:41.045",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651416,1748799041054,"fUST",-686.39740406,0.00017021,2,"2025-06-01T17:30:41.054",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651418,1748799041063,"fUST",-1000.0,0.00017021,2,"2025-06-01T17:30:41.063",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651420,1748799041072,"fUST",-899.38489475,0.00017021,2,"2025-06-01T17:30:41.072",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651422,1748799041082,"fUST",-500.0,0.0001717,2,"2025-06-01T17:30:41.082",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651424,1748799041091,"fUST",-500.0,0.0001718,2,"2025-06-01T17:30:41.091",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651426,1748799041101,"fUST",-500.0,0.00017191,2,"2025-06-01T17:30:41.101",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651428,1748799041111,"fUST",-510.48768727,0.00017191,2,"2025-06-01T17:30:41.111",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651430,1748799041120,"fUST",-258.73409755,0.00017191,2,"2025-06-01T17:30:41.120",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651432,1748799041129,"fUST",-182.0,0.00017259,2,"2025-06-01T17:30:41.129",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651434,1748799041138,"fUST",-182.0,0.00017259,2,"2025-06-01T17:30:41.138",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651436,1748799041148,"fUST",-182.0,0.00017259,2,"2025-06-01T17:30:41.148",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651438,1748799041157,"fUST",-182.0,0.00017259,2,"2025-06-01T17:30:41.157",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651440,1748799041167,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.167",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651442,1748799041176,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.176",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651444,1748799041186,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.186",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651446,1748799041196,"fUST",-528.00000069,0.0001726,2,"2025-06-01T17:30:41.196",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651447,1748799041206,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.206",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651450,1748799041215,"fUST",-317.09610449,0.0001726,2,"2025-06-01T17:30:41.215",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651452,1748799041225,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.225",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651453,1748799041234,"fUST",-506.18,0.0001726,2,"2025-06-01T17:30:41.234",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651455,1748799041243,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.243",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651457,1748799041253,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.253",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651459,1748799041263,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.263",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651461,1748799041273,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.273",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651463,1748799041282,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.282",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651465,1748799041291,"fUST",-576.38,0.0001726,2,"2025-06-01T17:30:41.291",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651467,1748799041301,"fUST",-709.39,0.0001726,2,"2025-06-01T17:30:41.301",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651469,1748799041310,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.310",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651472,1748799041323,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.323",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651474,1748799041337,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.337",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651477,1748799041350,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.350",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651479,1748799041365,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.365",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651481,1748799041377,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.377",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651484,1748799041389,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.389",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651486,1748799041403,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.403",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651488,1748799041415,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.415",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651491,1748799041428,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.428",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651493,1748799041440,"fUST",-673.61,0.0001726,2,"2025-06-01T17:30:41.440",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651495,1748799041452,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.452",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651498,1748799041466,"fUST",-408.4,0.0001726,2,"2025-06-01T17:30:41.466",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651500,1748799041478,"fUST",-253.34767632,0.0001726,2,"2025-06-01T17:30:41.478",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651502,1748799041492,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.492",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651505,1748799041505,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.505",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651507,1748799041516,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.516",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651509,1748799041529,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.529",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651512,1748799041540,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.540",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651514,1748799041552,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.552",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651516,1748799041564,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.564",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651518,1748799041576,"fUST",-703.86,0.0001726,2,"2025-06-01T17:30:41.576",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651521,1748799041588,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.588",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651523,1748799041600,"fUST",-365.65746534,0.0001726,2,"2025-06-01T17:30:41.600",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651525,1748799041611,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.611",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651527,1748799041623,"fUST",-317.36,0.0001726,2,"2025-06-01T17:30:41.623",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651529,1748799041634,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.634",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651532,1748799041646,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.646",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651534,1748799041659,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.659",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651536,1748799041672,"fUST",-1064.62,0.0001726,2,"2025-06-01T17:30:41.672",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651539,1748799041685,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.685",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651541,1748799041699,"fUST",-430.0,0.0001726,2,"2025-06-01T17:30:41.699",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651543,1748799041711,"fUST",-238.09,0.0001726,2,"2025-06-01T17:30:41.711",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651546,1748799041724,"fUST",-500.0,0.00017274,2,"2025-06-01T17:30:41.724",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651548,1748799041737,"fUST",-500.72795521,0.00017286,2,"2025-06-01T17:30:41.737",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651550,1748799041748,"fUST",-500.0,0.00017286,2,"2025-06-01T17:30:41.748",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651552,1748799041758,"fUST",-500.0,0.00017286,2,"2025-06-01T17:30:41.758",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651555,1748799041769,"fUST",-535.19813433,0.00017286,2,"2025-06-01T17:30:41.769",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651557,1748799041780,"fUST",-667.95035286,0.00017298,2,"2025-06-01T17:30:41.780",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651559,1748799041793,"fUST",-500.56427239,0.00017298,2,"2025-06-01T17:30:41.793",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651562,1748799041806,"fUST",-1000.0,0.00017298,2,"2025-06-01T17:30:41.806",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651564,1748799041819,"fUST",-635.04327418,0.00017363,2,"2025-06-01T17:30:41.819",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651566,1748799041830,"fUST",-500.0,0.00017407,2,"2025-06-01T17:30:41.830",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651568,1748799041841,"fUST",-750.27862552,0.00017437,2,"2025-06-01T17:30:41.841",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651571,1748799041852,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:41.852",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651573,1748799041865,"fUST",-382.4442734,0.00017534,2,"2025-06-01T17:30:41.865",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651575,1748799041876,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:41.876",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651576,1748799041886,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:41.886",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651578,1748799041898,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:41.898",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651580,1748799041909,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:41.909",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651582,1748799041921,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:41.921",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651584,1748799041932,"fUST",-176.98459333,0.00017534,2,"2025-06-01T17:30:41.932",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651586,1748799041944,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:41.944",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651587,1748799041956,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:41.956",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651588,1748799041967,"fUST",-576.38,0.00017534,2,"2025-06-01T17:30:41.967",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651590,1748799041981,"fUST",-709.39,0.00017534,2,"2025-06-01T17:30:41.981",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651593,1748799041994,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:41.994",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651595,1748799042006,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.006",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651597,1748799042018,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.018",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651599,1748799042030,"fUST",-244.96,0.00017534,2,"2025-06-01T17:30:42.030",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651602,1748799042042,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.042",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651604,1748799042054,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.054",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651606,1748799042066,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.066",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651608,1748799042078,"fUST",-537.36,0.00017534,2,"2025-06-01T17:30:42.078",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651610,1748799042091,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.091",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651613,1748799042102,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.102",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651615,1748799042114,"fUST",-673.61,0.00017534,2,"2025-06-01T17:30:42.114",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651617,1748799042125,"fUST",-338.83,0.00017534,2,"2025-06-01T17:30:42.125",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651619,1748799042136,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.136",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651621,1748799042148,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.148",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651623,1748799042159,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.159",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651626,1748799042171,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.171",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651628,1748799042183,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.183",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651630,1748799042194,"fUST",-332.05,0.00017534,2,"2025-06-01T17:30:42.194",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651632,1748799042206,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.206",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651634,1748799042217,"fUST",-703.86,0.00017534,2,"2025-06-01T17:30:42.217",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651637,1748799042229,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.229",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651639,1748799042241,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.241",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651641,1748799042253,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.253",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651643,1748799042264,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.264",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651645,1748799042275,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.275",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651647,1748799042288,"fUST",-1064.62,0.00017534,2,"2025-06-01T17:30:42.288",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651650,1748799042299,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.299",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651652,1748799042311,"fUST",-430.0,0.00017534,2,"2025-06-01T17:30:42.311",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651654,1748799042322,"fUST",-500.0,0.00017568,2,"2025-06-01T17:30:42.322",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651656,1748799042333,"fUST",-500.0,0.00017594,2,"2025-06-01T17:30:42.333",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651658,1748799042345,"fUST",-1000.0,0.00017718,2,"2025-06-01T17:30:42.345",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651661,1748799042356,"fUST",-230.41071138,0.00017727,2,"2025-06-01T17:30:42.356",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651663,1748799042368,"fUST",-470.0,0.00017808,2,"2025-06-01T17:30:42.368",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651664,1748799042381,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.381",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651666,1748799042393,"fUST",-274.96,0.00017808,2,"2025-06-01T17:30:42.393",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651668,1748799042405,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.405",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651670,1748799042418,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.418",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651672,1748799042429,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.429",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651674,1748799042440,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.440",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651676,1748799042449,"fUST",-167.82,0.00017808,2,"2025-06-01T17:30:42.449",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651678,1748799042459,"fUST",-576.38,0.00017808,2,"2025-06-01T17:30:42.459",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651680,1748799042469,"fUST",-709.39,0.00017808,2,"2025-06-01T17:30:42.469",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651683,1748799042479,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.479",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651684,1748799042490,"fUST",-394.3,0.00017808,2,"2025-06-01T17:30:42.490",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651686,1748799042500,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.500",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651688,1748799042510,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.510",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651690,1748799042520,"fUST",-278.57,0.00017808,2,"2025-06-01T17:30:42.520",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651693,1748799042530,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.530",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651695,1748799042541,"fUST",-499.58,0.00017808,2,"2025-06-01T17:30:42.541",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651697,1748799042552,"fUST",-313.35,0.00017808,2,"2025-06-01T17:30:42.552",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651699,1748799042562,"fUST",-673.61,0.00017808,2,"2025-06-01T17:30:42.562",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651701,1748799042572,"fUST",-499.06,0.00017808,2,"2025-06-01T17:30:42.572",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651703,1748799042582,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.582",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651704,1748799042592,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.592",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651707,1748799042602,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.602",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651709,1748799042612,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.612",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651711,1748799042622,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.622",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651733,1748799042830,"fUST",-703.86,0.00017808,2,"2025-06-01T17:30:42.830",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651735,1748799042845,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.845",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651737,1748799042856,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.856",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651739,1748799042866,"fUST",-499.47984346,0.00017808,2,"2025-06-01T17:30:42.866",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651742,1748799042876,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.876",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651743,1748799042886,"fUST",-472.71675168,0.00017808,2,"2025-06-01T17:30:42.886",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651745,1748799042896,"fUST",-1064.62,0.00017808,2,"2025-06-01T17:30:42.896",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651747,1748799042911,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.911",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651749,1748799042921,"fUST",-430.0,0.00017808,2,"2025-06-01T17:30:42.921",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651751,1748799042931,"fUST",-500.0,0.00017822,2,"2025-06-01T17:30:42.931",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651753,1748799042942,"fUST",-500.0,0.00017834,2,"2025-06-01T17:30:42.942",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651756,1748799042952,"fUST",-500.0,0.00017834,2,"2025-06-01T17:30:42.952",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651758,1748799042962,"fUST",-1000.0,0.00017846,2,"2025-06-01T17:30:42.962",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651759,1748799042973,"fUST",-2038.56357588,0.000179,2,"2025-06-01T17:30:42.973",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651762,1748799042984,"fUST",-420.0,0.0001796,2,"2025-06-01T17:30:42.984",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651764,1748799042994,"fUST",-420.0,0.00017962,2,"2025-06-01T17:30:42.994",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651766,1748799043004,"fUST",-151.0,0.00018,2,"2025-06-01T17:30:43.004",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651768,1748799043014,"fUST",-395.71321585,0.0001805,2,"2025-06-01T17:30:43.014",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651770,1748799043024,"fUST",-1000.0,0.00018079,7,"2025-06-01T17:30:43.024",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651771,1748799043034,"fUST",-1000.0,0.00018079,7,"2025-06-01T17:30:43.034",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651774,1748799043044,"fUST",-1000.0,0.00018079,7,"2025-06-01T17:30:43.044",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651775,1748799043053,"fUST",-1000.0,0.00018079,7,"2025-06-01T17:30:43.053",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651778,1748799043063,"fUST",-1000.0,0.00018079,7,"2025-06-01T17:30:43.063",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651780,1748799043074,"fUST",-1000.0,0.00018079,2,"2025-06-01T17:30:43.074",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651782,1748799043083,"fUST",-1000.0,0.00018079,2,"2025-06-01T17:30:43.083",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651784,1748799043094,"fUST",-1000.0,0.00018079,2,"2025-06-01T17:30:43.094",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651786,1748799043103,"fUST",-1000.0,0.00018079,2,"2025-06-01T17:30:43.103",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651788,1748799043113,"fUST",-1000.0,0.00018079,2,"2025-06-01T17:30:43.113",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651790,1748799043123,"fUST",-430.0,0.00018082,2,"2025-06-01T17:30:43.123",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651792,1748799043133,"fUST",-486.5,0.00018082,2,"2025-06-01T17:30:43.133",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651794,1748799043143,"fUST",-534.42171772,0.00018082,2,"2025-06-01T17:30:43.143",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651796,1748799043154,"fUST",-430.0,0.00018082,2,"2025-06-01T17:30:43.154",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651799,1748799043164,"fUST",-576.38,0.00018082,2,"2025-06-01T17:30:43.164",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651801,1748799043174,"fUST",-709.39,0.00018082,2,"2025-06-01T17:30:43.174",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651803,1748799043184,"fUST",-430.0,0.00018082,2,"2025-06-01T17:30:43.184",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651805,1748799043194,"fUST",-525.96,0.00018082,2,"2025-06-01T17:30:43.194",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651808,1748799043204,"fUST",-430.0,0.00018082,2,"2025-06-01T17:30:43.204",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651810,1748799043214,"fUST",-430.0,0.00018082,2,"2025-06-01T17:30:43.214",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651812,1748799043223,"fUST",-673.61,0.00018082,2,"2025-06-01T17:30:43.223",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651814,1748799043234,"fUST",-238.75,0.00018082,2,"2025-06-01T17:30:43.234",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651816,1748799043243,"fUST",-430.0,0.00018082,2,"2025-06-01T17:30:43.243",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651818,1748799043252,"fUST",-204.75,0.00018082,2,"2025-06-01T17:30:43.252",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651820,1748799043262,"fUST",-430.0,0.00018082,2,"2025-06-01T17:30:43.262",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651822,1748799043271,"fUST",-430.0,0.00018082,2,"2025-06-01T17:30:43.271",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651824,1748799043280,"fUST",-703.86,0.00018082,2,"2025-06-01T17:30:43.280",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651826,1748799043289,"fUST",-430.0,0.00018082,2,"2025-06-01T17:30:43.289",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651828,1748799043299,"fUST",-430.0,0.00018082,2,"2025-06-01T17:30:43.299",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651830,1748799043308,"fUST",-430.0,0.00018082,2,"2025-06-01T17:30:43.308",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651832,1748799043317,"fUST",-1064.62,0.00018082,2,"2025-06-01T17:30:43.317",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651834,1748799043326,"fUST",-430.0,0.00018082,2,"2025-06-01T17:30:43.326",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651836,1748799043336,"fUST",-430.0,0.00018082,2,"2025-06-01T17:30:43.336",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651838,1748799043345,"fUST",-2038.56357571,0.00018107,2,"2025-06-01T17:30:43.345",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651840,1748799043355,"fUST",-182.15453462,0.00018136,2,"2025-06-01T17:30:43.355",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651842,1748799043365,"fUST",-1000.0,0.00018137,7,"2025-06-01T17:30:43.365",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651844,1748799043374,"fUST",-1000.0,0.00018137,7,"2025-06-01T17:30:43.374",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651846,1748799043384,"fUST",-1000.0,0.00018137,7,"2025-06-01T17:30:43.384",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651848,1748799043393,"fUST",-1000.0,0.00018137,7,"2025-06-01T17:30:43.393",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651850,1748799043403,"fUST",-1000.0,0.00018137,7,"2025-06-01T17:30:43.403",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651852,1748799043412,"fUST",-1000.0,0.00018137,7,"2025-06-01T17:30:43.412",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651854,1748799043421,"fUST",-1000.0,0.00018137,7,"2025-06-01T17:30:43.421",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651856,1748799043431,"fUST",-1000.0,0.00018137,7,"2025-06-01T17:30:43.431",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651858,1748799043440,"fUST",-1000.0,0.00018137,7,"2025-06-01T17:30:43.440",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651860,1748799043449,"fUST",-1000.0,0.00018137,7,"2025-06-01T17:30:43.449",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651862,1748799043458,"fUST",-1000.0,0.00018137,2,"2025-06-01T17:30:43.458",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651864,1748799043467,"fUST",-1000.0,0.00018137,2,"2025-06-01T17:30:43.467",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651866,1748799043477,"fUST",-1000.0,0.00018137,2,"2025-06-01T17:30:43.477",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651868,1748799043486,"fUST",-1000.0,0.00018137,2,"2025-06-01T17:30:43.486",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651870,1748799043496,"fUST",-1000.0,0.00018137,2,"2025-06-01T17:30:43.496",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651872,1748799043505,"fUST",-1000.0,0.00018137,2,"2025-06-01T17:30:43.505",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651874,1748799043515,"fUST",-1000.0,0.00018137,2,"2025-06-01T17:30:43.515",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651876,1748799043525,"fUST",-1000.0,0.00018137,2,"2025-06-01T17:30:43.525",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651878,1748799043535,"fUST",-1000.0,0.00018137,2,"2025-06-01T17:30:43.535",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651880,1748799043544,"fUST",-1000.0,0.00018137,2,"2025-06-01T17:30:43.544",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651882,1748799043553,"fUST",-1098.06223443,0.00018266,2,"2025-06-01T17:30:43.553",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651884,1748799043563,"fUST",-2397.63678954,0.00018276,2,"2025-06-01T17:30:43.563",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651886,1748799043572,"fUST",-2038.56357571,0.00018314,2,"2025-06-01T17:30:43.572",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651888,1748799043581,"fUST",-430.0,0.00018356,2,"2025-06-01T17:30:43.581",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651890,1748799043590,"fUST",-430.0,0.00018356,2,"2025-06-01T17:30:43.590",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651892,1748799043600,"fUST",-576.38,0.00018356,2,"2025-06-01T17:30:43.600",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651894,1748799043609,"fUST",-709.39,0.00018356,2,"2025-06-01T17:30:43.609",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651896,1748799043618,"fUST",-430.0,0.00018356,2,"2025-06-01T17:30:43.618",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651898,1748799043628,"fUST",-430.0,0.00018356,2,"2025-06-01T17:30:43.628",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651900,1748799043637,"fUST",-673.61,0.00018356,2,"2025-06-01T17:30:43.637",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651901,1748799043646,"fUST",-430.0,0.00018356,2,"2025-06-01T17:30:43.646",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651903,1748799043657,"fUST",-430.0,0.00018356,2,"2025-06-01T17:30:43.657",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651906,1748799043666,"fUST",-430.0,0.00018356,2,"2025-06-01T17:30:43.666",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651907,1748799043676,"fUST",-703.86,0.00018356,2,"2025-06-01T17:30:43.676",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651910,1748799043686,"fUST",-430.0,0.00018356,2,"2025-06-01T17:30:43.686",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651912,1748799043695,"fUST",-430.0,0.00018356,2,"2025-06-01T17:30:43.695",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651914,1748799043705,"fUST",-256.91,0.00018356,2,"2025-06-01T17:30:43.705",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651916,1748799043714,"fUST",-1064.62,0.00018356,2,"2025-06-01T17:30:43.714",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651918,1748799043724,"fUST",-430.0,0.00018356,2,"2025-06-01T17:30:43.724",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651920,1748799043733,"fUST",-430.0,0.00018356,2,"2025-06-01T17:30:43.733",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651922,1748799043742,"fUST",-160.0,0.000185,2,"2025-06-01T17:30:43.742",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651924,1748799043751,"fUST",-423.51412927,0.000185,2,"2025-06-01T17:30:43.751",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651925,1748799043762,"fUST",-229.3709046,0.000185,2,"2025-06-01T17:30:43.762",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651927,1748799043771,"fUST",-160.0,0.000185,2,"2025-06-01T17:30:43.771",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651928,1748799043780,"fUST",-160.0,0.000185,2,"2025-06-01T17:30:43.780",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651929,1748799043789,"fUST",-160.0,0.00018501,2,"2025-06-01T17:30:43.789",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651930,1748799043798,"fUST",-160.0,0.00018501,2,"2025-06-01T17:30:43.798",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651931,1748799043807,"fUST",-842.5625,0.00018501,2,"2025-06-01T17:30:43.807",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651932,1748799043816,"fUST",-2038.56357571,0.00018521,2,"2025-06-01T17:30:43.816",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651933,1748799043825,"fUST",-205.05843333,0.0001863,2,"2025-06-01T17:30:43.825",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651934,1748799043834,"fUST",-430.0,0.0001863,2,"2025-06-01T17:30:43.834",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651935,1748799043843,"fUST",-576.38,0.0001863,2,"2025-06-01T17:30:43.843",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651936,1748799043852,"fUST",-709.39,0.0001863,2,"2025-06-01T17:30:43.852",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651937,1748799043861,"fUST",-430.0,0.0001863,2,"2025-06-01T17:30:43.861",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651938,1748799043870,"fUST",-430.0,0.0001863,2,"2025-06-01T17:30:43.870",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651939,1748799043880,"fUST",-673.61,0.0001863,2,"2025-06-01T17:30:43.880",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651940,1748799043889,"fUST",-430.0,0.0001863,2,"2025-06-01T17:30:43.889",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651941,1748799043900,"fUST",-430.0,0.0001863,2,"2025-06-01T17:30:43.900",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651942,1748799043909,"fUST",-430.0,0.0001863,2,"2025-06-01T17:30:43.909",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651943,1748799043918,"fUST",-703.86,0.0001863,2,"2025-06-01T17:30:43.918",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651944,1748799043927,"fUST",-430.0,0.0001863,2,"2025-06-01T17:30:43.927",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651945,1748799043936,"fUST",-430.0,0.0001863,2,"2025-06-01T17:30:43.936",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651946,1748799043946,"fUST",-1064.62,0.0001863,2,"2025-06-01T17:30:43.946",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651947,1748799043955,"fUST",-430.0,0.0001863,2,"2025-06-01T17:30:43.955",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651948,1748799043964,"fUST",-430.0,0.0001863,2,"2025-06-01T17:30:43.964",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651950,1748799043974,"fUST",-151.0,0.000187,2,"2025-06-01T17:30:43.974",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651952,1748799043983,"fUST",-2038.56357571,0.00018728,2,"2025-06-01T17:30:43.983",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651954,1748799043993,"fUST",-1184.30697388,0.000189,2,"2025-06-01T17:30:43.993",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651955,1748799044003,"fUST",-430.0,0.00018904,2,"2025-06-01T17:30:44.003",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651958,1748799044014,"fUST",-576.38,0.00018904,2,"2025-06-01T17:30:44.014",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651960,1748799044024,"fUST",-709.39,0.00018904,2,"2025-06-01T17:30:44.024",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651962,1748799044034,"fUST",-430.0,0.00018904,2,"2025-06-01T17:30:44.034",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651964,1748799044043,"fUST",-430.0,0.00018904,2,"2025-06-01T17:30:44.043",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651966,1748799044053,"fUST",-673.61,0.00018904,2,"2025-06-01T17:30:44.053",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651968,1748799044062,"fUST",-430.0,0.00018904,2,"2025-06-01T17:30:44.062",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651970,1748799044071,"fUST",-430.0,0.00018904,2,"2025-06-01T17:30:44.071",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651972,1748799044080,"fUST",-430.0,0.00018904,2,"2025-06-01T17:30:44.080",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651974,1748799044090,"fUST",-703.86,0.00018904,2,"2025-06-01T17:30:44.090",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651976,1748799044100,"fUST",-430.0,0.00018904,2,"2025-06-01T17:30:44.100",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651977,1748799044109,"fUST",-430.0,0.00018904,2,"2025-06-01T17:30:44.109",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651978,1748799044120,"fUST",-1064.62,0.00018904,2,"2025-06-01T17:30:44.120",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651979,1748799044131,"fUST",-430.0,0.00018904,2,"2025-06-01T17:30:44.131",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651980,1748799044140,"fUST",-430.0,0.00018904,2,"2025-06-01T17:30:44.140",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651981,1748799044151,"fUST",-2038.56357571,0.00018934,2,"2025-06-01T17:30:44.151",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651982,1748799044161,"fUST",-752.06,0.00019048,2,"2025-06-01T17:30:44.161",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651983,1748799044170,"fUST",-2038.56357571,0.00019141,2,"2025-06-01T17:30:44.170",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651984,1748799044180,"fUST",-168.73407253,0.00019158,2,"2025-06-01T17:30:44.180",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651985,1748799044190,"fUST",-500.16902464,0.00019158,2,"2025-06-01T17:30:44.190",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651986,1748799044200,"fUST",-500.0,0.00019158,2,"2025-06-01T17:30:44.200",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651987,1748799044210,"fUST",-188.77363041,0.00019158,2,"2025-06-01T17:30:44.210",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651988,1748799044220,"fUST",-500.0,0.00019158,2,"2025-06-01T17:30:44.220",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651989,1748799044230,"fUST",-499.08564506,0.00019158,2,"2025-06-01T17:30:44.230",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651990,1748799044240,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.240",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651991,1748799044250,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.250",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651992,1748799044259,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.259",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651993,1748799044269,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.269",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651994,1748799044278,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.278",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651995,1748799044288,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.288",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651996,1748799044298,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.298",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651997,1748799044307,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.307",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651998,1748799044317,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.317",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363651999,1748799044327,"fUST",-450.0,0.00019178,2,"2025-06-01T17:30:44.327",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652000,1748799044336,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.336",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652001,1748799044346,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.346",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652002,1748799044355,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.355",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652003,1748799044365,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.365",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652004,1748799044374,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.374",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652005,1748799044383,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.383",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652007,1748799044393,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.393",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652009,1748799044404,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.404",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652011,1748799044413,"fUST",-462.02348749,0.00019178,2,"2025-06-01T17:30:44.413",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652013,1748799044423,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.423",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652015,1748799044435,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.435",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652017,1748799044445,"fUST",-576.38,0.00019178,2,"2025-06-01T17:30:44.445",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652019,1748799044455,"fUST",-709.39,0.00019178,2,"2025-06-01T17:30:44.455",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652021,1748799044464,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.464",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652023,1748799044474,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.474",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652025,1748799044483,"fUST",-673.61,0.00019178,2,"2025-06-01T17:30:44.483",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652026,1748799044493,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.493",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652028,1748799044503,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.503",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652030,1748799044512,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.512",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652032,1748799044522,"fUST",-703.86,0.00019178,2,"2025-06-01T17:30:44.522",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652034,1748799044531,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.531",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652036,1748799044540,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.540",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652038,1748799044550,"fUST",-1064.62,0.00019178,2,"2025-06-01T17:30:44.550",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652039,1748799044559,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.559",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652041,1748799044570,"fUST",-430.0,0.00019178,2,"2025-06-01T17:30:44.570",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652044,1748799044580,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.580",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652045,1748799044589,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.589",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652048,1748799044600,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.600",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652049,1748799044611,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.611",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652051,1748799044621,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.621",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652053,1748799044632,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.632",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652056,1748799044642,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.642",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652057,1748799044653,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.653",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652059,1748799044663,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.663",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652061,1748799044673,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.673",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652063,1748799044683,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.683",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652065,1748799044694,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.694",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652067,1748799044704,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.704",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652069,1748799044713,"fUST",-352.53333718,0.00019178,2,"2025-06-01T17:30:44.713",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652071,1748799044723,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.723",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652073,1748799044733,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.733",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652075,1748799044742,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.742",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652077,1748799044752,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.752",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652079,1748799044761,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.761",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652081,1748799044771,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.771",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652083,1748799044780,"fUST",-500.0,0.00019178,2,"2025-06-01T17:30:44.780",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652085,1748799044790,"fUST",-151.0,0.00019178,2,"2025-06-01T17:30:44.790",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652087,1748799044799,"fUST",-173.899304,0.00019178,2,"2025-06-01T17:30:44.799",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652089,1748799044808,"fUST",-156.587,0.00019233,2,"2025-06-01T17:30:44.808",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652091,1748799044818,"fUST",-162.380719,0.00019288,2,"2025-06-01T17:30:44.818",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652093,1748799044828,"fUST",-99862.49799776,0.00019329,2,"2025-06-01T17:30:44.828",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652095,1748799044838,"fUST",-168.3888056,0.00019343,2,"2025-06-01T17:30:44.838",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652096,1748799044847,"fUST",-2038.56357571,0.00019348,2,"2025-06-01T17:30:44.847",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652098,1748799044856,"fUST",-174.61919141,0.00019398,2,"2025-06-01T17:30:44.856",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652100,1748799044866,"fUST",-151.0,0.000194,2,"2025-06-01T17:30:44.866",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652102,1748799044876,"fUST",-430.0,0.00019452,2,"2025-06-01T17:30:44.876",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652104,1748799044886,"fUST",-576.38,0.00019452,2,"2025-06-01T17:30:44.886",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652106,1748799044895,"fUST",-709.39,0.00019452,2,"2025-06-01T17:30:44.895",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652108,1748799044909,"fUST",-430.0,0.00019452,2,"2025-06-01T17:30:44.909",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652110,1748799044918,"fUST",-218.13,0.00019452,2,"2025-06-01T17:30:44.918",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652112,1748799044927,"fUST",-673.61,0.00019452,2,"2025-06-01T17:30:44.927",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652114,1748799044937,"fUST",-430.0,0.00019452,2,"2025-06-01T17:30:44.937",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652116,1748799044947,"fUST",-430.0,0.00019452,2,"2025-06-01T17:30:44.947",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652118,1748799044957,"fUST",-430.0,0.00019452,2,"2025-06-01T17:30:44.957",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652120,1748799044967,"fUST",-703.86,0.00019452,2,"2025-06-01T17:30:44.967",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652122,1748799044977,"fUST",-430.0,0.00019452,2,"2025-06-01T17:30:44.977",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652124,1748799044986,"fUST",-430.0,0.00019452,2,"2025-06-01T17:30:44.986",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652126,1748799044997,"fUST",-1064.62,0.00019452,2,"2025-06-01T17:30:44.997",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652128,1748799045006,"fUST",-430.0,0.00019452,2,"2025-06-01T17:30:45.006",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652129,1748799045015,"fUST",-430.0,0.00019452,2,"2025-06-01T17:30:45.015",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652131,1748799045025,"fUST",-181.08010149,0.00019453,2,"2025-06-01T17:30:45.025",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652133,1748799045034,"fUST",-1001.63747564,0.000195,2,"2025-06-01T17:30:45.034",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652135,1748799045043,"fUST",-35214.24371843,0.000195,2,"2025-06-01T17:30:45.043",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652137,1748799045054,"fUST",-187.78006525,0.00019508,2,"2025-06-01T17:30:45.054",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652139,1748799045064,"fUST",-178.59002559,0.00019554,2,"2025-06-01T17:30:45.064",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652141,1748799045074,"fUST",-357.273,0.00019554,2,"2025-06-01T17:30:45.074",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652143,1748799045083,"fUST",-2038.56357571,0.00019555,2,"2025-06-01T17:30:45.083",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652145,1748799045093,"fUST",-194.72792766,0.00019563,2,"2025-06-01T17:30:45.093",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652147,1748799045103,"fUST",-200.52877376,0.00019618,2,"2025-06-01T17:30:45.103",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652149,1748799045112,"fUST",-587.0,0.00019628,2,"2025-06-01T17:30:45.112",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652151,1748799045122,"fUST",-544.0,0.0001963,2,"2025-06-01T17:30:45.122",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652153,1748799045131,"fUST",-155.21786445,0.00019706,2,"2025-06-01T17:30:45.131",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652155,1748799045141,"fUST",-859.78747334,0.00019706,2,"2025-06-01T17:30:45.141",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652157,1748799045151,"fUST",-517.87,0.00019726,2,"2025-06-01T17:30:45.151",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652159,1748799045161,"fUST",-576.38,0.00019726,2,"2025-06-01T17:30:45.161",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652161,1748799045170,"fUST",-709.39,0.00019726,2,"2025-06-01T17:30:45.170",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652163,1748799045181,"fUST",-430.0,0.00019726,2,"2025-06-01T17:30:45.181",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652165,1748799045190,"fUST",-673.61,0.00019726,2,"2025-06-01T17:30:45.190",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652167,1748799045199,"fUST",-430.0,0.00019726,2,"2025-06-01T17:30:45.199",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652169,1748799045209,"fUST",-430.0,0.00019726,2,"2025-06-01T17:30:45.209",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652171,1748799045219,"fUST",-430.0,0.00019726,2,"2025-06-01T17:30:45.219",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652173,1748799045229,"fUST",-703.86,0.00019726,2,"2025-06-01T17:30:45.229",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652175,1748799045238,"fUST",-430.0,0.00019726,2,"2025-06-01T17:30:45.238",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652177,1748799045248,"fUST",-430.0,0.00019726,2,"2025-06-01T17:30:45.248",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652179,1748799045257,"fUST",-1064.62,0.00019726,2,"2025-06-01T17:30:45.257",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652181,1748799045268,"fUST",-430.0,0.00019726,2,"2025-06-01T17:30:45.268",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652183,1748799045285,"fUST",-430.0,0.00019726,2,"2025-06-01T17:30:45.285",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652185,1748799045295,"fUST",-2038.56357571,0.00019762,2,"2025-06-01T17:30:45.295",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652187,1748799045304,"fUST",-2397.63678954,0.00019939,2,"2025-06-01T17:30:45.304",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652189,1748799045314,"fUST",-2038.56357571,0.00019969,2,"2025-06-01T17:30:45.314",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652191,1748799045328,"fUST",-576.38,0.0002,2,"2025-06-01T17:30:45.328",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652192,1748799045339,"fUST",-709.39,0.0002,2,"2025-06-01T17:30:45.339",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652195,1748799045349,"fUST",-488.66,0.0002,2,"2025-06-01T17:30:45.349",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652197,1748799045360,"fUST",-673.61,0.0002,2,"2025-06-01T17:30:45.360",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652198,1748799045370,"fUST",-411.69,0.0002,2,"2025-06-01T17:30:45.370",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652201,1748799045380,"fUST",-430.0,0.0002,2,"2025-06-01T17:30:45.380",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652203,1748799045390,"fUST",-430.0,0.0002,2,"2025-06-01T17:30:45.390",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652205,1748799045399,"fUST",-703.86,0.0002,2,"2025-06-01T17:30:45.399",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652206,1748799045409,"fUST",-430.0,0.0002,2,"2025-06-01T17:30:45.409",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652208,1748799045419,"fUST",-430.0,0.0002,2,"2025-06-01T17:30:45.419",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652210,1748799045428,"fUST",-1064.62,0.0002,2,"2025-06-01T17:30:45.428",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652212,1748799045437,"fUST",-430.0,0.0002,2,"2025-06-01T17:30:45.437",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652214,1748799045447,"fUST",-153.17,0.0002,2,"2025-06-01T17:30:45.447",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652216,1748799045457,"fUST",-500.0,0.00020067,2,"2025-06-01T17:30:45.457",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652218,1748799045467,"fUST",-2038.56357571,0.00020176,2,"2025-06-01T17:30:45.467",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652220,1748799045476,"fUST",-168.91823,0.00020187,2,"2025-06-01T17:30:45.476",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652222,1748799045485,"fUST",-151.0,0.000202,3,"2025-06-01T17:30:45.485",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652224,1748799045495,"fUST",-576.38,0.00020273,2,"2025-06-01T17:30:45.495",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652226,1748799045505,"fUST",-709.39,0.00020273,2,"2025-06-01T17:30:45.505",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652228,1748799045514,"fUST",-673.61,0.00020273,2,"2025-06-01T17:30:45.514",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652230,1748799045523,"fUST",-430.0,0.00020273,2,"2025-06-01T17:30:45.523",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652232,1748799045532,"fUST",-430.0,0.00020273,2,"2025-06-01T17:30:45.532",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652234,1748799045542,"fUST",-703.86,0.00020273,2,"2025-06-01T17:30:45.542",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652236,1748799045551,"fUST",-430.0,0.00020273,2,"2025-06-01T17:30:45.551",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652238,1748799045560,"fUST",-430.0,0.00020273,2,"2025-06-01T17:30:45.560",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652240,1748799045570,"fUST",-1064.62,0.00020273,2,"2025-06-01T17:30:45.570",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652242,1748799045580,"fUST",-430.0,0.00020273,2,"2025-06-01T17:30:45.580",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652244,1748799045589,"fUST",-2038.56357571,0.00020383,3,"2025-06-01T17:30:45.589",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652246,1748799045599,"fUST",-151.0,0.000205,4,"2025-06-01T17:30:45.599",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652248,1748799045608,"fUST",-576.38,0.00020547,2,"2025-06-01T17:30:45.608",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652250,1748799045617,"fUST",-709.39,0.00020547,2,"2025-06-01T17:30:45.617",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652252,1748799045627,"fUST",-673.61,0.00020547,2,"2025-06-01T17:30:45.627",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652254,1748799045636,"fUST",-430.0,0.00020547,2,"2025-06-01T17:30:45.636",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652256,1748799045646,"fUST",-430.0,0.00020547,2,"2025-06-01T17:30:45.646",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652258,1748799045655,"fUST",-703.86,0.00020547,2,"2025-06-01T17:30:45.655",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652260,1748799045665,"fUST",-430.0,0.00020547,2,"2025-06-01T17:30:45.665",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652262,1748799045674,"fUST",-430.0,0.00020547,2,"2025-06-01T17:30:45.674",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652264,1748799045683,"fUST",-1064.62,0.00020547,2,"2025-06-01T17:30:45.683",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652266,1748799045693,"fUST",-430.0,0.00020547,2,"2025-06-01T17:30:45.693",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652268,1748799045702,"fUST",-2038.56357571,0.0002059,3,"2025-06-01T17:30:45.702",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652270,1748799045712,"fUST",-390.98,0.000206,2,"2025-06-01T17:30:45.712",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652272,1748799045721,"fUST",-2546.64,0.000206,2,"2025-06-01T17:30:45.721",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652274,1748799045731,"fUST",-1504.13,0.00020779,2,"2025-06-01T17:30:45.731",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652276,1748799045740,"fUST",-2038.56357571,0.00020797,4,"2025-06-01T17:30:45.740",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652278,1748799045750,"fUST",-576.38,0.00020821,2,"2025-06-01T17:30:45.750",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652280,1748799045759,"fUST",-709.39,0.00020821,2,"2025-06-01T17:30:45.759",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652282,1748799045769,"fUST",-673.61,0.00020821,2,"2025-06-01T17:30:45.769",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652284,1748799045778,"fUST",-264.55523875,0.00020821,2,"2025-06-01T17:30:45.778",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652286,1748799045788,"fUST",-456.24,0.00020821,2,"2025-06-01T17:30:45.788",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652288,1748799045797,"fUST",-703.86,0.00020821,2,"2025-06-01T17:30:45.797",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652290,1748799045806,"fUST",-430.0,0.00020821,2,"2025-06-01T17:30:45.806",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652292,1748799045817,"fUST",-430.0,0.00020821,2,"2025-06-01T17:30:45.817",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652294,1748799045827,"fUST",-1064.62,0.00020821,2,"2025-06-01T17:30:45.827",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652296,1748799045837,"fUST",-430.0,0.00020821,2,"2025-06-01T17:30:45.837",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652298,1748799045846,"fUST",-151.0,0.000209,4,"2025-06-01T17:30:45.846",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652300,1748799045856,"fUST",-391.7511468,0.00020986,2,"2025-06-01T17:30:45.856",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652302,1748799045865,"fUST",-24854.46,0.00021,2,"2025-06-01T17:30:45.865",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652304,1748799045875,"fUST",-2038.56357571,0.00021003,4,"2025-06-01T17:30:45.875",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652306,1748799045885,"fUST",-576.38,0.00021095,2,"2025-06-01T17:30:45.885",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652308,1748799045896,"fUST",-709.39,0.00021095,2,"2025-06-01T17:30:45.896",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652310,1748799045908,"fUST",-673.61,0.00021095,2,"2025-06-01T17:30:45.908",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652312,1748799045917,"fUST",-703.86,0.00021095,2,"2025-06-01T17:30:45.917",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652314,1748799045926,"fUST",-430.0,0.00021095,2,"2025-06-01T17:30:45.926",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652316,1748799045936,"fUST",-430.0,0.00021095,2,"2025-06-01T17:30:45.936",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652319,1748799045947,"fUST",-1064.62,0.00021095,2,"2025-06-01T17:30:45.947",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652321,1748799045957,"fUST",-430.0,0.00021095,2,"2025-06-01T17:30:45.957",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652323,1748799045966,"fUST",-151.0,0.000212,3,"2025-06-01T17:30:45.966",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652325,1748799045977,"fUST",-2038.56357571,0.0002121,4,"2025-06-01T17:30:45.977",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652338,1748799046083,"fUST",-576.38,0.00021369,2,"2025-06-01T17:30:46.083",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652341,1748799046112,"fUST",-709.39,0.00021369,2,"2025-06-01T17:30:46.112",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652343,1748799046122,"fUST",-673.61,0.00021369,2,"2025-06-01T17:30:46.122",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652345,1748799046131,"fUST",-703.86,0.00021369,2,"2025-06-01T17:30:46.131",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652347,1748799046141,"fUST",-430.0,0.00021369,2,"2025-06-01T17:30:46.141",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652349,1748799046151,"fUST",-430.0,0.00021369,2,"2025-06-01T17:30:46.151",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652351,1748799046161,"fUST",-1064.62,0.00021369,2,"2025-06-01T17:30:46.161",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652353,1748799046171,"fUST",-430.0,0.00021369,2,"2025-06-01T17:30:46.171",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652355,1748799046180,"fUST",-2038.56357571,0.00021417,5,"2025-06-01T17:30:46.180",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652357,1748799046190,"fUST",-758.0,0.0002145,2,"2025-06-01T17:30:46.190",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652359,1748799046200,"fUST",-151.0,0.000216,3,"2025-06-01T17:30:46.200",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652361,1748799046209,"fUST",-2397.63678954,0.00021603,2,"2025-06-01T17:30:46.209",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652363,1748799046220,"fUST",-2038.56357571,0.00021624,5,"2025-06-01T17:30:46.220",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652365,1748799046229,"fUST",-576.38,0.00021643,2,"2025-06-01T17:30:46.229",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652367,1748799046239,"fUST",-709.39,0.00021643,2,"2025-06-01T17:30:46.239",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652369,1748799046248,"fUST",-673.61,0.00021643,2,"2025-06-01T17:30:46.248",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652371,1748799046258,"fUST",-703.86,0.00021643,2,"2025-06-01T17:30:46.258",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652373,1748799046268,"fUST",-430.0,0.00021643,2,"2025-06-01T17:30:46.268",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652375,1748799046277,"fUST",-430.0,0.00021643,2,"2025-06-01T17:30:46.277",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652377,1748799046287,"fUST",-1064.62,0.00021643,2,"2025-06-01T17:30:46.287",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652379,1748799046297,"fUST",-430.0,0.00021643,2,"2025-06-01T17:30:46.297",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652381,1748799046307,"fUST",-253.48,0.000218,2,"2025-06-01T17:30:46.307",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652383,1748799046316,"fUST",-2546.64,0.000218,2,"2025-06-01T17:30:46.316",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652385,1748799046326,"fUST",-155.48620559,0.000218,2,"2025-06-01T17:30:46.326",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652386,1748799046335,"fUST",-2038.56357571,0.00021831,6,"2025-06-01T17:30:46.335",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652387,1748799046345,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:30:46.345",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652388,1748799046356,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:30:46.356",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652389,1748799046366,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:30:46.366",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652390,1748799046376,"fUST",-329.86376269,0.0002189,2,"2025-06-01T17:30:46.376",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652391,1748799046386,"fUST",-151.0,0.000219,4,"2025-06-01T17:30:46.386",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652392,1748799046396,"fUST",-576.38,0.00021917,2,"2025-06-01T17:30:46.396",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652393,1748799046406,"fUST",-709.39,0.00021917,2,"2025-06-01T17:30:46.406",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652395,1748799046416,"fUST",-673.61,0.00021917,2,"2025-06-01T17:30:46.416",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652397,1748799046426,"fUST",-703.86,0.00021917,2,"2025-06-01T17:30:46.426",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652399,1748799046435,"fUST",-430.0,0.00021917,2,"2025-06-01T17:30:46.435",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652401,1748799046445,"fUST",-430.0,0.00021917,2,"2025-06-01T17:30:46.445",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652403,1748799046455,"fUST",-1064.62,0.00021917,2,"2025-06-01T17:30:46.455",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652405,1748799046464,"fUST",-430.0,0.00021917,2,"2025-06-01T17:30:46.464",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652407,1748799046473,"fUST",-150.0,0.00021918,2,"2025-06-01T17:30:46.473",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652409,1748799046482,"fUST",-198.0,0.00022,2,"2025-06-01T17:30:46.482",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652411,1748799046492,"fUST",-198.0,0.00022,2,"2025-06-01T17:30:46.492",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652413,1748799046501,"fUST",-198.0,0.00022,2,"2025-06-01T17:30:46.501",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652415,1748799046511,"fUST",-126944.92,0.00022,7,"2025-06-01T17:30:46.511",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652417,1748799046521,"fUST",-151.0,0.00022,7,"2025-06-01T17:30:46.521",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652419,1748799046530,"fUST",-151.0,0.00022,7,"2025-06-01T17:30:46.530",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652421,1748799046540,"fUST",-151.0,0.00022,7,"2025-06-01T17:30:46.540",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652424,1748799046550,"fUST",-2038.56357571,0.00022038,6,"2025-06-01T17:30:46.550",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652426,1748799046559,"fUST",-207.4,0.00022184,2,"2025-06-01T17:30:46.559",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652428,1748799046569,"fUST",-154.67873888,0.00022184,2,"2025-06-01T17:30:46.569",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652430,1748799046578,"fUST",-800.0,0.00022184,2,"2025-06-01T17:30:46.578",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652431,1748799046588,"fUST",-300.0,0.00022184,2,"2025-06-01T17:30:46.588",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652434,1748799046597,"fUST",-800.0,0.00022184,2,"2025-06-01T17:30:46.597",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652436,1748799046607,"fUST",-300.0,0.00022184,2,"2025-06-01T17:30:46.607",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652438,1748799046617,"fUST",-800.0,0.00022184,2,"2025-06-01T17:30:46.617",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652440,1748799046626,"fUST",-300.0,0.00022184,2,"2025-06-01T17:30:46.626",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652442,1748799046636,"fUST",-800.0,0.00022184,2,"2025-06-01T17:30:46.636",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652444,1748799046645,"fUST",-300.0,0.00022184,2,"2025-06-01T17:30:46.645",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652446,1748799046655,"fUST",-800.0,0.00022184,2,"2025-06-01T17:30:46.655",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652448,1748799046664,"fUST",-300.0,0.00022184,2,"2025-06-01T17:30:46.664",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652450,1748799046674,"fUST",-800.0,0.00022184,2,"2025-06-01T17:30:46.674",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652452,1748799046683,"fUST",-300.0,0.00022184,2,"2025-06-01T17:30:46.683",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652454,1748799046694,"fUST",-800.0,0.00022184,2,"2025-06-01T17:30:46.694",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652456,1748799046703,"fUST",-5000.0,0.00022184,2,"2025-06-01T17:30:46.703",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652458,1748799046713,"fUST",-300.0,0.00022184,2,"2025-06-01T17:30:46.713",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652460,1748799046723,"fUST",-300.0,0.00022184,2,"2025-06-01T17:30:46.723",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652462,1748799046733,"fUST",-800.0,0.00022184,2,"2025-06-01T17:30:46.733",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652464,1748799046742,"fUST",-300.0,0.00022184,2,"2025-06-01T17:30:46.742",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652466,1748799046751,"fUST",-800.0,0.00022184,2,"2025-06-01T17:30:46.751",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652468,1748799046761,"fUST",-300.0,0.00022184,2,"2025-06-01T17:30:46.761",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652470,1748799046771,"fUST",-800.0,0.00022184,2,"2025-06-01T17:30:46.771",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652472,1748799046780,"fUST",-300.0,0.00022184,2,"2025-06-01T17:30:46.780",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652474,1748799046790,"fUST",-800.0,0.00022184,2,"2025-06-01T17:30:46.790",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652476,1748799046799,"fUST",-300.0,0.00022184,2,"2025-06-01T17:30:46.799",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652478,1748799046808,"fUST",-800.0,0.00022184,2,"2025-06-01T17:30:46.808",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652480,1748799046818,"fUST",-300.0,0.00022184,2,"2025-06-01T17:30:46.818",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652482,1748799046829,"fUST",-800.0,0.00022184,2,"2025-06-01T17:30:46.829",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652484,1748799046839,"fUST",-300.0,0.00022184,2,"2025-06-01T17:30:46.839",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652486,1748799046848,"fUST",-800.0,0.00022184,2,"2025-06-01T17:30:46.848",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652488,1748799046859,"fUST",-300.0,0.00022184,2,"2025-06-01T17:30:46.859",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652490,1748799046868,"fUST",-800.0,0.00022184,2,"2025-06-01T17:30:46.868",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652492,1748799046878,"fUST",-576.38,0.00022191,2,"2025-06-01T17:30:46.878",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652494,1748799046887,"fUST",-709.39,0.00022191,2,"2025-06-01T17:30:46.887",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652496,1748799046898,"fUST",-673.61,0.00022191,2,"2025-06-01T17:30:46.898",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652498,1748799046910,"fUST",-703.86,0.00022191,2,"2025-06-01T17:30:46.910",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652500,1748799046920,"fUST",-430.0,0.00022191,2,"2025-06-01T17:30:46.920",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652502,1748799046929,"fUST",-430.0,0.00022191,2,"2025-06-01T17:30:46.929",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652504,1748799046939,"fUST",-1064.62,0.00022191,2,"2025-06-01T17:30:46.939",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652506,1748799046949,"fUST",-430.0,0.00022191,2,"2025-06-01T17:30:46.949",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652508,1748799046958,"fUST",-390.98,0.000222,7,"2025-06-01T17:30:46.958",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652510,1748799046968,"fUST",-2038.56357571,0.00022245,6,"2025-06-01T17:30:46.968",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652512,1748799046978,"fUST",-439.9855199,0.00022247,2,"2025-06-01T17:30:46.978",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652514,1748799046987,"fUST",-158.4848398,0.00022247,2,"2025-06-01T17:30:46.987",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652516,1748799046996,"fUST",-328.136776,0.00022247,2,"2025-06-01T17:30:46.996",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652518,1748799047006,"fUST",-572.1885403,0.00022247,2,"2025-06-01T17:30:47.006",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652520,1748799047015,"fUST",-464.0571157,0.00022247,2,"2025-06-01T17:30:47.015",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652522,1748799047025,"fUST",-326.4381982,0.00022247,2,"2025-06-01T17:30:47.025",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652524,1748799047034,"fUST",-176.4890519,0.00022247,2,"2025-06-01T17:30:47.034",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652526,1748799047044,"fUST",-572.3927371,0.00022247,2,"2025-06-01T17:30:47.044",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652528,1748799047053,"fUST",-316.9696796,0.00022247,2,"2025-06-01T17:30:47.053",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652530,1748799047063,"fUST",-176.4890519,0.00022247,2,"2025-06-01T17:30:47.063",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652532,1748799047072,"fUST",-572.3927371,0.00022247,2,"2025-06-01T17:30:47.072",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652534,1748799047082,"fUST",-176.4890519,0.00022247,2,"2025-06-01T17:30:47.082",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652536,1748799047091,"fUST",-1144.7854742,0.00022247,2,"2025-06-01T17:30:47.091",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652538,1748799047100,"fUST",-9859.40490574,0.00022252,2,"2025-06-01T17:30:47.100",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652541,1748799047110,"fUST",-5000.0,0.00022252,2,"2025-06-01T17:30:47.110",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652543,1748799047120,"fUST",-5000.0,0.00022252,2,"2025-06-01T17:30:47.120",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652545,1748799047129,"fUST",-5000.0,0.00022252,2,"2025-06-01T17:30:47.129",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652547,1748799047138,"fUST",-5000.0,0.00022252,2,"2025-06-01T17:30:47.138",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652549,1748799047149,"fUST",-500.0,0.00022259,2,"2025-06-01T17:30:47.149",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652551,1748799047160,"fUST",-151.0,0.000223,7,"2025-06-01T17:30:47.160",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652553,1748799047169,"fUST",-2038.56357571,0.00022452,7,"2025-06-01T17:30:47.169",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652555,1748799047180,"fUST",-576.38,0.00022465,2,"2025-06-01T17:30:47.180",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652557,1748799047189,"fUST",-709.39,0.00022465,2,"2025-06-01T17:30:47.189",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652559,1748799047198,"fUST",-673.61,0.00022465,2,"2025-06-01T17:30:47.198",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652561,1748799047208,"fUST",-703.86,0.00022465,2,"2025-06-01T17:30:47.208",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652563,1748799047218,"fUST",-430.0,0.00022465,2,"2025-06-01T17:30:47.218",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652565,1748799047228,"fUST",-430.0,0.00022465,2,"2025-06-01T17:30:47.228",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652567,1748799047237,"fUST",-1064.62,0.00022465,2,"2025-06-01T17:30:47.237",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652569,1748799047247,"fUST",-430.0,0.00022465,2,"2025-06-01T17:30:47.247",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652571,1748799047256,"fUST",-24854.46,0.000225,2,"2025-06-01T17:30:47.256",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652573,1748799047265,"fUST",-151.0,0.000225,7,"2025-06-01T17:30:47.265",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652575,1748799047275,"fUST",-151.0,0.000225,7,"2025-06-01T17:30:47.275",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652577,1748799047284,"fUST",-151.0,0.000225,7,"2025-06-01T17:30:47.284",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652579,1748799047293,"fUST",-151.0,0.000225,7,"2025-06-01T17:30:47.293",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652581,1748799047302,"fUST",-2256.19,0.00022511,2,"2025-06-01T17:30:47.302",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652583,1748799047311,"fUST",-151.0,0.000226,8,"2025-06-01T17:30:47.311",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652585,1748799047321,"fUST",-2038.56357571,0.00022659,7,"2025-06-01T17:30:47.321",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652587,1748799047330,"fUST",-5000.0,0.00022732,2,"2025-06-01T17:30:47.330",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652589,1748799047340,"fUST",-274.408038,0.00022732,7,"2025-06-01T17:30:47.340",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652591,1748799047349,"fUST",-274.408038,0.00022732,7,"2025-06-01T17:30:47.349",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652593,1748799047359,"fUST",-151.0,0.00022732,7,"2025-06-01T17:30:47.359",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652595,1748799047368,"fUST",-151.0,0.00022732,7,"2025-06-01T17:30:47.368",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652597,1748799047380,"fUST",-576.39577583,0.00022739,2,"2025-06-01T17:30:47.380",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652599,1748799047389,"fUST",-709.58032006,0.00022739,2,"2025-06-01T17:30:47.389",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652601,1748799047399,"fUST",-673.80932414,0.00022739,2,"2025-06-01T17:30:47.399",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652603,1748799047408,"fUST",-704.008187,0.00022739,2,"2025-06-01T17:30:47.408",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652605,1748799047418,"fUST",-318.69978705,0.00022739,2,"2025-06-01T17:30:47.418",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652607,1748799047427,"fUST",-290.45,0.00022739,2,"2025-06-01T17:30:47.427",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652609,1748799047437,"fUST",-1064.71,0.00022739,2,"2025-06-01T17:30:47.437",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652611,1748799047446,"fUST",-208.5,0.00022739,2,"2025-06-01T17:30:47.446",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652613,1748799047455,"fUST",-2038.56357571,0.00022866,8,"2025-06-01T17:30:47.455",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652615,1748799047464,"fUST",-499.99999901,0.0002298,2,"2025-06-01T17:30:47.464",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652617,1748799047474,"fUST",-41919.22,0.00022999,6,"2025-06-01T17:30:47.474",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652619,1748799047484,"fUST",-151.0,0.00023,6,"2025-06-01T17:30:47.484",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652621,1748799047494,"fUST",-43244.14857093,0.00023,2,"2025-06-01T17:30:47.494",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652623,1748799047503,"fUST",-188005.57299744,0.00023,3,"2025-06-01T17:30:47.503",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652625,1748799047513,"fUST",-1048.40402565,0.00023,14,"2025-06-01T17:30:47.513",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652627,1748799047522,"fUST",-115186.36249524,0.00023,20,"2025-06-01T17:30:47.522",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652630,1748799047533,"fUST",-151.0,0.00023,7,"2025-06-01T17:30:47.533",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652632,1748799047543,"fUST",-423.51412927,0.00023,3,"2025-06-01T17:30:47.543",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652634,1748799047552,"fUST",-151.0,0.00023,7,"2025-06-01T17:30:47.552",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652636,1748799047562,"fUST",-229.3709046,0.00023,3,"2025-06-01T17:30:47.562",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652638,1748799047571,"fUST",-151.0,0.00023,7,"2025-06-01T17:30:47.571",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652640,1748799047581,"fUST",-155.3651621,0.00023041,2,"2025-06-01T17:30:47.581",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652642,1748799047591,"fUST",-30391.77,0.00023066,6,"2025-06-01T17:30:47.591",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652644,1748799047600,"fUST",-147.4849457,0.00023066,6,"2025-06-01T17:30:47.600",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652686,1748799047994,"fUST",-6299.3630256,0.00023066,6,"2025-06-01T17:30:47.994",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652691,1748799048027,"fUST",-300.0,0.00016435,2,"2025-06-01T17:30:48.027",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652693,1748799048038,"fUST",-300.0,0.00017961,2,"2025-06-01T17:30:48.038",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652695,1748799048047,"fUST",-1469.60181305,0.00023066,6,"2025-06-01T17:30:48.047",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652697,1748799048059,"fUST",-115022.03021565,0.00023066,6,"2025-06-01T17:30:48.059",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652699,1748799048069,"fUST",-728.7564356,0.00023068,2,"2025-06-01T17:30:48.069",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652701,1748799048078,"fUST",-151.0,0.000231,10,"2025-06-01T17:30:48.078",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652703,1748799048088,"fUST",-151.0,0.000232,7,"2025-06-01T17:30:48.088",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652705,1748799048097,"fUST",-151.0,0.000232,7,"2025-06-01T17:30:48.097",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652707,1748799048107,"fUST",-2546.64,0.000232,2,"2025-06-01T17:30:48.107",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652709,1748799048116,"fUST",-2397.63678954,0.00023266,2,"2025-06-01T17:30:48.116",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652711,1748799048126,"fUST",-5000.0,0.0002328,2,"2025-06-01T17:30:48.126",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652713,1748799048135,"fUST",-21235.77424159,0.000233,7,"2025-06-01T17:30:48.135",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652716,1748799048148,"fUST",-542.43368273,0.000233,7,"2025-06-01T17:30:48.148",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652720,1748799048175,"fUST",-1512.47841543,0.000233,7,"2025-06-01T17:30:48.175",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652722,1748799048186,"fUST",-1008.14560644,0.000233,7,"2025-06-01T17:30:48.186",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652724,1748799048197,"fUST",-701.39368558,0.000233,7,"2025-06-01T17:30:48.197",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363652726,1748799048208,"fUST",-2294.96124186,0.000233,7,"2025-06-01T17:30:48.208",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653799,1748799225721,"fUST",4763.2872872,0.00015446,2,"2025-06-01T17:33:45.721",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653800,1748799240284,"fUST",5000.0,0.000161,2,"2025-06-01T17:34:00.284",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653801,1748799267739,"fUST",334.467427,0.00015708,2,"2025-06-01T17:34:27.739",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653804,1748799329814,"fUST",261.18155724,0.00015784,2,"2025-06-01T17:35:29.814",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653805,1748799338501,"fUST",24900.0,0.00015436,2,"2025-06-01T17:35:38.501",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653807,1748799377755,"fUST",163.2206531,0.0001556,2,"2025-06-01T17:36:17.755",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653809,1748799442821,"fUST",5000.0,0.000161,2,"2025-06-01T17:37:22.821",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653811,1748799458456,"fUST",5000.0,0.000161,2,"2025-06-01T17:37:38.456",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653812,1748799475136,"fUST",5000.0,0.000161,2,"2025-06-01T17:37:55.136",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653813,1748799490851,"fUST",5000.0,0.000161,2,"2025-06-01T17:38:10.851",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653814,1748799499022,"fUST",1294.6553076,0.00015436,2,"2025-06-01T17:38:19.022",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653815,1748799506479,"fUST",4316.67097589,0.000161,2,"2025-06-01T17:38:26.479",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653816,1748799509591,"fUST",14667.8429534,0.00015436,2,"2025-06-01T17:38:29.591",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653817,1748799551683,"fUST",5000.0,0.000161,2,"2025-06-01T17:39:11.683",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653819,1748799575184,"fUST",165.757811,0.00015435,2,"2025-06-01T17:39:35.184",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653820,1748799575439,"fUST",165.757811,0.00015474,2,"2025-06-01T17:39:35.439",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653821,1748799575753,"fUST",165.757811,0.00015513,2,"2025-06-01T17:39:35.753",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653824,1748799616340,"fUST",315.926286,0.0001541,2,"2025-06-01T17:40:16.340",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653828,1748799765876,"fUST",1485.47411957,0.00015355,2,"2025-06-01T17:42:45.876",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363653829,1748799765904,"fUST",3144.38638523,0.00015355,2,"2025-06-01T17:42:45.904",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655827,1748800034202,"fUST",42515.4792496,0.00015339,2,"2025-06-01T17:47:14.202",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655830,1748800076290,"fUST",250.0,0.00015168,2,"2025-06-01T17:47:56.290",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655833,1748800089846,"fUST",5000.0,0.0001555,2,"2025-06-01T17:48:09.846",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655840,1748800207762,"fUST",206.15765395,0.00015492,2,"2025-06-01T17:50:07.762",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655841,1748800212763,"fUST",206.15765395,0.00015533,2,"2025-06-01T17:50:12.763",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655940,1748800237789,"fUST",-164.90024098,0.00015574,2,"2025-06-01T17:50:37.789",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655941,1748800237798,"fUST",-206.15765395,0.00015574,2,"2025-06-01T17:50:37.798",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655942,1748800237808,"fUST",-261.78229565,0.00015592,2,"2025-06-01T17:50:37.808",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655943,1748800237817,"fUST",-164.90024096,0.00015952,2,"2025-06-01T17:50:37.817",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655944,1748800237827,"fUST",-276.74373583,0.0001633,2,"2025-06-01T17:50:37.827",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655945,1748800237837,"fUST",-164.90024096,0.0001633,2,"2025-06-01T17:50:37.837",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655946,1748800237847,"fUST",-160.0,0.00016335,2,"2025-06-01T17:50:37.847",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655947,1748800237858,"fUST",-300.0,0.00016337,2,"2025-06-01T17:50:37.858",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655948,1748800237867,"fUST",-777.39732913,0.00016338,2,"2025-06-01T17:50:37.867",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655949,1748800237894,"fUST",-1668.49048284,0.00016338,2,"2025-06-01T17:50:37.894",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655950,1748800237904,"fUST",-1200.0,0.00016428,2,"2025-06-01T17:50:37.904",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655951,1748800237915,"fUST",-156.587,0.00016428,2,"2025-06-01T17:50:37.915",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655952,1748800237925,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:37.925",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655953,1748800237934,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:37.934",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655954,1748800237944,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:37.944",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655955,1748800237954,"fUST",-467.48847649,0.00016429,2,"2025-06-01T17:50:37.954",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655956,1748800237963,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:37.963",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655957,1748800237973,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:37.973",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655958,1748800237982,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:37.982",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655959,1748800237992,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:37.992",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655960,1748800238002,"fUST",-250.0,0.00016429,2,"2025-06-01T17:50:38.002",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655962,1748800238011,"fUST",-300.0,0.00016429,2,"2025-06-01T17:50:38.011",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655963,1748800238021,"fUST",-300.0,0.00016429,2,"2025-06-01T17:50:38.021",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655964,1748800238031,"fUST",-300.0,0.00016429,2,"2025-06-01T17:50:38.031",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655965,1748800238041,"fUST",-300.0,0.00016429,2,"2025-06-01T17:50:38.041",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655966,1748800238051,"fUST",-1000.0,0.00016435,2,"2025-06-01T17:50:38.051",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655967,1748800238061,"fUST",-1000.0,0.00016436,2,"2025-06-01T17:50:38.061",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655968,1748800238071,"fUST",-515.52758517,0.00016437,2,"2025-06-01T17:50:38.071",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655969,1748800238081,"fUST",-212.14337321,0.00016437,2,"2025-06-01T17:50:38.081",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655970,1748800238092,"fUST",-1000.0,0.00016437,2,"2025-06-01T17:50:38.092",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655971,1748800238102,"fUST",-1000.0,0.00016437,2,"2025-06-01T17:50:38.102",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655972,1748800238113,"fUST",-1000.0,0.00016437,2,"2025-06-01T17:50:38.113",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655973,1748800238123,"fUST",-1000.0,0.00016437,2,"2025-06-01T17:50:38.123",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655974,1748800238133,"fUST",-1000.0,0.00016437,2,"2025-06-01T17:50:38.133",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655975,1748800238143,"fUST",-1000.0,0.00016437,2,"2025-06-01T17:50:38.143",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655976,1748800238153,"fUST",-595.56,0.00016437,2,"2025-06-01T17:50:38.153",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655977,1748800238163,"fUST",-500.0,0.00016437,2,"2025-06-01T17:50:38.163",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655978,1748800238173,"fUST",-500.0,0.00016437,2,"2025-06-01T17:50:38.173",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655979,1748800238183,"fUST",-500.0,0.00016437,2,"2025-06-01T17:50:38.183",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655980,1748800238193,"fUST",-500.0,0.00016437,2,"2025-06-01T17:50:38.193",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655981,1748800238203,"fUST",-500.0,0.00016437,2,"2025-06-01T17:50:38.203",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655982,1748800238213,"fUST",-500.0,0.00016437,2,"2025-06-01T17:50:38.213",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655983,1748800238223,"fUST",-552.91362237,0.00016437,2,"2025-06-01T17:50:38.223",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655984,1748800238233,"fUST",-500.0,0.00016437,2,"2025-06-01T17:50:38.233",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655985,1748800238243,"fUST",-500.0,0.00016437,2,"2025-06-01T17:50:38.243",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655986,1748800238253,"fUST",-500.0,0.00016437,2,"2025-06-01T17:50:38.253",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655987,1748800238262,"fUST",-500.0,0.00016437,2,"2025-06-01T17:50:38.262",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655988,1748800238271,"fUST",-500.0,0.00016437,2,"2025-06-01T17:50:38.271",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655989,1748800238282,"fUST",-500.0,0.00016437,2,"2025-06-01T17:50:38.282",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655990,1748800238292,"fUST",-561.39090799,0.00016437,2,"2025-06-01T17:50:38.292",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655991,1748800238302,"fUST",-500.0,0.00016437,2,"2025-06-01T17:50:38.302",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655992,1748800238312,"fUST",-500.0,0.00016437,2,"2025-06-01T17:50:38.312",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655993,1748800238322,"fUST",-500.0,0.00016437,2,"2025-06-01T17:50:38.322",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655994,1748800238333,"fUST",-206.037986,0.00016438,2,"2025-06-01T17:50:38.333",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655995,1748800238343,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.343",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655996,1748800238353,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.353",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655997,1748800238362,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.362",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655998,1748800238372,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.372",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363655999,1748800238383,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.383",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656000,1748800238393,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.393",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656001,1748800238403,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.403",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656002,1748800238414,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.414",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656003,1748800238424,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.424",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656004,1748800238434,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.434",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656005,1748800238444,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.444",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656006,1748800238453,"fUST",-475.16239462,0.00016438,2,"2025-06-01T17:50:38.453",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656007,1748800238463,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.463",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656008,1748800238472,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.472",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656009,1748800238482,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.482",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656010,1748800238492,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.492",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656011,1748800238501,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.501",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656012,1748800238511,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.511",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656013,1748800238521,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.521",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656015,1748800238531,"fUST",-430.64760257,0.00016438,2,"2025-06-01T17:50:38.531",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656016,1748800238540,"fUST",-432.0569092,0.00016438,2,"2025-06-01T17:50:38.540",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656017,1748800238550,"fUST",-156.6749334,0.00016438,2,"2025-06-01T17:50:38.550",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656018,1748800238562,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.562",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656019,1748800238572,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.572",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656020,1748800238582,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.582",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656021,1748800238592,"fUST",-372.23046982,0.00016438,2,"2025-06-01T17:50:38.592",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656022,1748800238601,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.601",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656023,1748800238611,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.611",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656024,1748800238621,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.621",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656025,1748800238631,"fUST",-231.55355152,0.00016438,2,"2025-06-01T17:50:38.631",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656026,1748800238640,"fUST",-497.02108708,0.00016438,2,"2025-06-01T17:50:38.640",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656027,1748800238650,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.650",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656028,1748800238660,"fUST",-473.97277735,0.00016438,2,"2025-06-01T17:50:38.660",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656029,1748800238669,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.669",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656030,1748800238679,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.679",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656031,1748800238688,"fUST",-332.63020343,0.00016438,2,"2025-06-01T17:50:38.688",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656032,1748800238698,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.698",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656033,1748800238708,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.708",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656034,1748800238718,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.718",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656035,1748800238727,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.727",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656036,1748800238737,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.737",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656037,1748800238748,"fUST",-430.46226379,0.00016438,2,"2025-06-01T17:50:38.748",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656038,1748800238760,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.760",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656039,1748800238771,"fUST",-434.5375836,0.00016438,2,"2025-06-01T17:50:38.771",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656040,1748800238781,"fUST",-430.62646624,0.00016438,2,"2025-06-01T17:50:38.781",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656041,1748800238792,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.792",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656042,1748800238802,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.802",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656043,1748800238811,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.811",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656044,1748800238820,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.820",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656045,1748800238830,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.830",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656046,1748800238839,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.839",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656047,1748800238849,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.849",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656048,1748800238859,"fUST",-432.65682507,0.00016438,2,"2025-06-01T17:50:38.859",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656049,1748800238868,"fUST",-545.67055224,0.00016438,2,"2025-06-01T17:50:38.868",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656050,1748800238878,"fUST",-430.9042804,0.00016438,2,"2025-06-01T17:50:38.878",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656051,1748800238888,"fUST",-431.3834317,0.00016438,2,"2025-06-01T17:50:38.888",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656052,1748800238898,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.898",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656053,1748800238908,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.908",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656054,1748800238918,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.918",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656055,1748800238927,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.927",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656056,1748800238937,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.937",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656057,1748800238947,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.947",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656058,1748800238957,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.957",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656059,1748800238967,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.967",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656060,1748800238976,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:38.976",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656061,1748800238986,"fUST",-500.0,0.00016438,2,"2025-06-01T17:50:38.986",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656062,1748800238996,"fUST",-500.0,0.00016438,2,"2025-06-01T17:50:38.996",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656063,1748800239006,"fUST",-500.0,0.00016438,2,"2025-06-01T17:50:39.006",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656064,1748800239015,"fUST",-500.0,0.00016438,2,"2025-06-01T17:50:39.015",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656065,1748800239025,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.025",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656066,1748800239035,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.035",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656067,1748800239044,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.044",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656068,1748800239054,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.054",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656069,1748800239063,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.063",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656070,1748800239073,"fUST",-353.13063273,0.00016438,2,"2025-06-01T17:50:39.073",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656071,1748800239083,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.083",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656072,1748800239092,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.092",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656073,1748800239102,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.102",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656074,1748800239112,"fUST",-430.84821731,0.00016438,2,"2025-06-01T17:50:39.112",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656075,1748800239122,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.122",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656076,1748800239131,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.131",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656077,1748800239141,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.141",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656078,1748800239152,"fUST",-431.42875295,0.00016438,2,"2025-06-01T17:50:39.152",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656079,1748800239162,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.162",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656080,1748800239172,"fUST",-562.39766593,0.00016438,2,"2025-06-01T17:50:39.172",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656081,1748800239182,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.182",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656082,1748800239192,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.192",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656083,1748800239201,"fUST",-188.0,0.00016438,2,"2025-06-01T17:50:39.201",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656084,1748800239212,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.212",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656085,1748800239222,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.222",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656086,1748800239232,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.232",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656087,1748800239242,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.242",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656088,1748800239375,"fUST",-495.01536474,0.00016438,2,"2025-06-01T17:50:39.375",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656089,1748800239385,"fUST",-505.4041067,0.00016438,2,"2025-06-01T17:50:39.385",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656090,1748800239396,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.396",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656092,1748800239406,"fUST",-401.21415758,0.00016438,2,"2025-06-01T17:50:39.406",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656094,1748800239416,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.416",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656096,1748800239425,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.425",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656098,1748800239435,"fUST",-430.46656036,0.00016438,2,"2025-06-01T17:50:39.435",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656100,1748800239445,"fUST",-470.93205882,0.00016438,2,"2025-06-01T17:50:39.445",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656102,1748800239454,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.454",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656105,1748800239466,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.466",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656108,1748800239475,"fUST",-430.6098884,0.00016438,2,"2025-06-01T17:50:39.475",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656110,1748800239485,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.485",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656112,1748800239495,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.495",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656114,1748800239510,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.510",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656116,1748800239519,"fUST",-435.60790859,0.00016438,2,"2025-06-01T17:50:39.519",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656117,1748800239530,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.530",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656118,1748800239539,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.539",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656119,1748800239549,"fUST",-278.17673541,0.00016438,2,"2025-06-01T17:50:39.549",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656120,1748800239564,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.564",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656122,1748800239575,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.575",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656124,1748800239585,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.585",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656126,1748800239595,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.595",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656128,1748800239607,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.607",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656130,1748800239616,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.616",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656132,1748800239626,"fUST",-357.51626057,0.00016438,2,"2025-06-01T17:50:39.626",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656134,1748800239639,"fUST",-381.52906177,0.00016438,2,"2025-06-01T17:50:39.639",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656136,1748800239649,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.649",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656138,1748800239659,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.659",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656140,1748800239668,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.668",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656142,1748800239678,"fUST",-541.10981437,0.00016438,2,"2025-06-01T17:50:39.678",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656144,1748800239688,"fUST",-369.55818577,0.00016438,2,"2025-06-01T17:50:39.688",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656146,1748800239698,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.698",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656148,1748800239709,"fUST",-435.58312469,0.00016438,2,"2025-06-01T17:50:39.709",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656150,1748800239719,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.719",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656153,1748800239729,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.729",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656155,1748800239739,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.739",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656157,1748800239749,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.749",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656159,1748800239759,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.759",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656161,1748800239768,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.768",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656163,1748800239777,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.777",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656165,1748800239787,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.787",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656167,1748800239797,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.797",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656169,1748800239807,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.807",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656171,1748800239816,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.816",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656173,1748800239825,"fUST",-214.07483374,0.00016438,2,"2025-06-01T17:50:39.825",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656175,1748800239835,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.835",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656176,1748800239844,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.844",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656178,1748800239854,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.854",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656180,1748800239864,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.864",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656181,1748800239874,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.874",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656183,1748800239884,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.884",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656185,1748800239893,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.893",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656187,1748800239903,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.903",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656189,1748800239913,"fUST",-1583.33,0.00016438,2,"2025-06-01T17:50:39.913",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656191,1748800239922,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.922",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656193,1748800239932,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.932",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656195,1748800239942,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.942",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656197,1748800239952,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.952",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656199,1748800239962,"fUST",-475.30480707,0.00016438,2,"2025-06-01T17:50:39.962",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656201,1748800239972,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.972",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656203,1748800239981,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.981",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656205,1748800239990,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:39.990",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656207,1748800240000,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.000",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656209,1748800240010,"fUST",-400.97919004,0.00016438,2,"2025-06-01T17:50:40.010",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656211,1748800240021,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.021",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656213,1748800240031,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.031",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656215,1748800240041,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.041",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656217,1748800240051,"fUST",-431.79608426,0.00016438,2,"2025-06-01T17:50:40.051",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656219,1748800240060,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.060",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656221,1748800240070,"fUST",-500.0,0.00016438,2,"2025-06-01T17:50:40.070",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656223,1748800240080,"fUST",-500.0,0.00016438,2,"2025-06-01T17:50:40.080",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656225,1748800240089,"fUST",-500.0,0.00016438,2,"2025-06-01T17:50:40.089",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656227,1748800240099,"fUST",-500.0,0.00016438,2,"2025-06-01T17:50:40.099",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656229,1748800240110,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.110",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656231,1748800240120,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.120",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656233,1748800240130,"fUST",-192.86084402,0.00016438,2,"2025-06-01T17:50:40.130",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656235,1748800240141,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.141",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656238,1748800240151,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.151",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656240,1748800240160,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.160",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656242,1748800240171,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.171",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656244,1748800240180,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.180",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656246,1748800240191,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.191",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656248,1748800240201,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.201",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656250,1748800240211,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.211",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656252,1748800240221,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.221",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656254,1748800240231,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.231",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656256,1748800240242,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.242",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656258,1748800240253,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.253",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656260,1748800240263,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.263",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656263,1748800240273,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.273",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656265,1748800240283,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.283",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656267,1748800240292,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.292",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656269,1748800240302,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.302",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656271,1748800240313,"fUST",-434.83458103,0.00016438,2,"2025-06-01T17:50:40.313",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656273,1748800240323,"fUST",-434.93979533,0.00016438,2,"2025-06-01T17:50:40.323",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656275,1748800240333,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.333",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656277,1748800240343,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.343",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656279,1748800240353,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.353",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656281,1748800240363,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.363",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656283,1748800240373,"fUST",-200.0,0.00016438,10,"2025-06-01T17:50:40.373",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656285,1748800240383,"fUST",-334.93644,0.00016438,10,"2025-06-01T17:50:40.383",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656287,1748800240394,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.394",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656289,1748800240404,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.404",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656291,1748800240414,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.414",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656293,1748800240424,"fUST",-432.34712905,0.00016438,2,"2025-06-01T17:50:40.424",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656295,1748800240434,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.434",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656297,1748800240444,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.444",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656299,1748800240453,"fUST",-440.67319923,0.00016438,2,"2025-06-01T17:50:40.453",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656301,1748800240464,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.464",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656303,1748800240473,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.473",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656305,1748800240483,"fUST",-412.05553249,0.00016438,2,"2025-06-01T17:50:40.483",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656307,1748800240493,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.493",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656309,1748800240504,"fUST",-439.26201719,0.00016438,2,"2025-06-01T17:50:40.504",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656311,1748800240514,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.514",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656313,1748800240523,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.523",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656315,1748800240532,"fUST",-500.0,0.00016438,2,"2025-06-01T17:50:40.532",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656317,1748800240543,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.543",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656319,1748800240552,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.552",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656321,1748800240566,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.566",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656324,1748800240577,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.577",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656326,1748800240587,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.587",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656328,1748800240597,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.597",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656330,1748800240606,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.606",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656332,1748800240615,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.615",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656334,1748800240625,"fUST",-310.69243393,0.00016438,2,"2025-06-01T17:50:40.625",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656336,1748800240634,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.634",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656338,1748800240645,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.645",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656340,1748800240655,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.655",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656343,1748800240664,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.664",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656346,1748800240674,"fUST",-505.74,0.00016438,2,"2025-06-01T17:50:40.674",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656348,1748800240684,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.684",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656349,1748800240694,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.694",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656350,1748800240704,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.704",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656351,1748800240714,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.714",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656352,1748800240724,"fUST",-185.58132125,0.00016438,2,"2025-06-01T17:50:40.724",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656353,1748800240734,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.734",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656354,1748800240744,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.744",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656355,1748800240754,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.754",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656356,1748800240765,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.765",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656357,1748800240775,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.775",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656358,1748800240785,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.785",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656359,1748800240795,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.795",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656360,1748800240804,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.804",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656361,1748800240815,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.815",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656362,1748800240824,"fUST",-773.78,0.00016438,2,"2025-06-01T17:50:40.824",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656363,1748800240834,"fUST",-469.54,0.00016438,2,"2025-06-01T17:50:40.834",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656364,1748800240844,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.844",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656365,1748800240855,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.855",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656366,1748800240865,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.865",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656367,1748800240874,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.874",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656368,1748800240884,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.884",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656369,1748800240894,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.894",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656371,1748800240906,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.906",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656373,1748800240916,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.916",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656375,1748800240926,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.926",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656377,1748800240935,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.935",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656379,1748800240944,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.944",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656381,1748800240954,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.954",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656383,1748800240964,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.964",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656385,1748800240974,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.974",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656387,1748800240984,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.984",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656389,1748800240993,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:40.993",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656391,1748800241002,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.002",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656393,1748800241013,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.013",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656395,1748800241023,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.023",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656397,1748800241032,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.032",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656399,1748800241042,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.042",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656401,1748800241052,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.052",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656403,1748800241061,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.061",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656405,1748800241071,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.071",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656407,1748800241081,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.081",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656409,1748800241090,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.090",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656411,1748800241100,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.100",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656413,1748800241109,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.109",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656415,1748800241118,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.118",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656417,1748800241128,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.128",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656419,1748800241137,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.137",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656421,1748800241146,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.146",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656423,1748800241156,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.156",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656425,1748800241165,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.165",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656427,1748800241175,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.175",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656429,1748800241185,"fUST",-400.0,0.00016438,2,"2025-06-01T17:50:41.185",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656431,1748800241195,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.195",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656433,1748800241204,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.204",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656435,1748800241214,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.214",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656437,1748800241226,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.226",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656439,1748800241236,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.236",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656442,1748800241247,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.247",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656444,1748800241258,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.258",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656446,1748800241267,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.267",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656448,1748800241277,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.277",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656450,1748800241286,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.286",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656452,1748800241296,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.296",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656454,1748800241305,"fUST",-382.86160078,0.00016438,2,"2025-06-01T17:50:41.305",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656455,1748800241315,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.315",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656457,1748800241324,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.324",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656459,1748800241333,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.333",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656461,1748800241342,"fUST",-500.0,0.00016438,2,"2025-06-01T17:50:41.342",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656463,1748800241352,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.352",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656465,1748800241362,"fUST",-500.0,0.00016438,2,"2025-06-01T17:50:41.362",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656467,1748800241372,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.372",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656469,1748800241382,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.382",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656471,1748800241392,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.392",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656473,1748800241401,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.401",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656475,1748800241411,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.411",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656477,1748800241420,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.420",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656479,1748800241429,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.429",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656481,1748800241439,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.439",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656483,1748800241448,"fUST",-343.46592307,0.00016438,2,"2025-06-01T17:50:41.448",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656485,1748800241458,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.458",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656487,1748800241468,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.468",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656489,1748800241478,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.478",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656491,1748800241487,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.487",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656493,1748800241497,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.497",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656495,1748800241507,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.507",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656497,1748800241517,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.517",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656499,1748800241526,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.526",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656501,1748800241536,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.536",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656503,1748800241546,"fUST",-287.20304819,0.00016438,2,"2025-06-01T17:50:41.546",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656505,1748800241555,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.555",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656507,1748800241569,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.569",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656509,1748800241578,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.578",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656511,1748800241591,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.591",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656513,1748800241600,"fUST",-365.70755671,0.00016438,2,"2025-06-01T17:50:41.600",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656516,1748800241612,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.612",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656518,1748800241622,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.622",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656520,1748800241631,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.631",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656522,1748800241641,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.641",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656523,1748800241651,"fUST",-500.0,0.00016438,2,"2025-06-01T17:50:41.651",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656526,1748800241661,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.661",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656528,1748800241671,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.671",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656530,1748800241680,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.680",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656532,1748800241690,"fUST",-434.88261227,0.00016438,2,"2025-06-01T17:50:41.690",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656534,1748800241699,"fUST",-348.66857277,0.00016438,2,"2025-06-01T17:50:41.699",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656536,1748800241708,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.708",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656537,1748800241718,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.718",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656540,1748800241728,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.728",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656542,1748800241737,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.737",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656544,1748800241747,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.747",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656546,1748800241757,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.757",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656547,1748800241766,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.766",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656549,1748800241775,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.775",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656551,1748800241785,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.785",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656553,1748800241794,"fUST",-283.39942478,0.00016438,2,"2025-06-01T17:50:41.794",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656555,1748800241804,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.804",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656557,1748800241814,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.814",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656559,1748800241823,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.823",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656561,1748800241833,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.833",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656563,1748800241844,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.844",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656565,1748800241853,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.853",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656567,1748800241863,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.863",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656573,1748800241903,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.903",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656575,1748800241913,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.913",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656577,1748800241923,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.923",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656579,1748800241933,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.933",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656581,1748800241944,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.944",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656583,1748800241954,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.954",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656585,1748800241964,"fUST",-475.18471669,0.00016438,2,"2025-06-01T17:50:41.964",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656587,1748800241974,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.974",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656589,1748800241984,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.984",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656591,1748800241994,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:41.994",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656593,1748800242004,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.004",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656595,1748800242014,"fUST",-432.72885539,0.00016438,2,"2025-06-01T17:50:42.014",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656597,1748800242027,"fUST",-705.3,0.00016438,2,"2025-06-01T17:50:42.027",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656599,1748800242036,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.036",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656601,1748800242046,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.046",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656603,1748800242056,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.056",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656605,1748800242066,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.066",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656607,1748800242076,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.076",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656609,1748800242086,"fUST",-798.38,0.00016438,2,"2025-06-01T17:50:42.086",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656611,1748800242096,"fUST",-537.89,0.00016438,2,"2025-06-01T17:50:42.096",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656613,1748800242105,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.105",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656615,1748800242114,"fUST",-509.88390702,0.00016438,2,"2025-06-01T17:50:42.114",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656617,1748800242124,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.124",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656619,1748800242134,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.134",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656621,1748800242144,"fUST",-520.34,0.00016438,2,"2025-06-01T17:50:42.144",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656623,1748800242153,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.153",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656625,1748800242163,"fUST",-418.93697514,0.00016438,2,"2025-06-01T17:50:42.163",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656627,1748800242173,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.173",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656629,1748800242182,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.182",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656631,1748800242192,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.192",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656633,1748800242201,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.201",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656635,1748800242211,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.211",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656637,1748800242220,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.220",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656639,1748800242231,"fUST",-184.66908706,0.00016438,2,"2025-06-01T17:50:42.231",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656641,1748800242240,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.240",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656643,1748800242250,"fUST",-1192.28,0.00016438,2,"2025-06-01T17:50:42.250",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656645,1748800242260,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.260",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656647,1748800242270,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.270",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656649,1748800242280,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.280",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656651,1748800242289,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.289",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656653,1748800242299,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.299",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656655,1748800242308,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.308",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656657,1748800242317,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.317",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656659,1748800242326,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.326",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656661,1748800242336,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.336",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656663,1748800242346,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.346",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656665,1748800242356,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.356",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656667,1748800242366,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.366",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656669,1748800242375,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.375",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656671,1748800242384,"fUST",-741.74,0.00016438,2,"2025-06-01T17:50:42.384",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656673,1748800242395,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.395",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656675,1748800242406,"fUST",-470.07295285,0.00016438,2,"2025-06-01T17:50:42.406",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656677,1748800242416,"fUST",-1144.57,0.00016438,2,"2025-06-01T17:50:42.416",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656679,1748800242425,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.425",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656681,1748800242435,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.435",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656683,1748800242444,"fUST",-434.17932763,0.00016438,2,"2025-06-01T17:50:42.444",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656685,1748800242454,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.454",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656687,1748800242465,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.465",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656689,1748800242474,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.474",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656691,1748800242484,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.484",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656693,1748800242494,"fUST",-447.84258888,0.00016438,2,"2025-06-01T17:50:42.494",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656695,1748800242504,"fUST",-246.01438803,0.00016438,2,"2025-06-01T17:50:42.504",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656697,1748800242514,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.514",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656699,1748800242524,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.524",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656701,1748800242534,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.534",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656703,1748800242544,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.544",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656705,1748800242554,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:42.554",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656708,1748800242567,"fUST",-650.31340512,0.00016438,2,"2025-06-01T17:50:42.567",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656709,1748800242577,"fUST",-563.6008607,0.00016438,2,"2025-06-01T17:50:42.577",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656711,1748800242588,"fUST",-250.70867682,0.00016438,2,"2025-06-01T17:50:42.588",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656713,1748800242598,"fUST",-500.0,0.00016473,2,"2025-06-01T17:50:42.598",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656715,1748800242608,"fUST",-500.0,0.00016473,2,"2025-06-01T17:50:42.608",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656717,1748800242618,"fUST",-500.0,0.00016473,2,"2025-06-01T17:50:42.618",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656720,1748800242628,"fUST",-500.0,0.00016473,2,"2025-06-01T17:50:42.628",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656722,1748800242638,"fUST",-209.21152806,0.00016473,2,"2025-06-01T17:50:42.638",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656724,1748800242648,"fUST",-500.0,0.00016473,2,"2025-06-01T17:50:42.648",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656726,1748800242658,"fUST",-500.0,0.00016473,2,"2025-06-01T17:50:42.658",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656728,1748800242668,"fUST",-500.0,0.00016473,2,"2025-06-01T17:50:42.668",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656730,1748800242678,"fUST",-500.0,0.00016473,2,"2025-06-01T17:50:42.678",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656732,1748800242688,"fUST",-500.0,0.00016473,2,"2025-06-01T17:50:42.688",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656734,1748800242698,"fUST",-512.79628993,0.00016473,2,"2025-06-01T17:50:42.698",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656736,1748800242708,"fUST",-500.0,0.00016473,2,"2025-06-01T17:50:42.708",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656738,1748800242719,"fUST",-443.13339299,0.00016473,2,"2025-06-01T17:50:42.719",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656740,1748800242729,"fUST",-500.0,0.00016473,2,"2025-06-01T17:50:42.729",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656742,1748800242739,"fUST",-464.51516111,0.00016473,2,"2025-06-01T17:50:42.739",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656744,1748800242749,"fUST",-152.0,0.00016476,2,"2025-06-01T17:50:42.749",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656746,1748800242759,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.759",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656748,1748800242769,"fUST",-474.12046204,0.00016712,2,"2025-06-01T17:50:42.769",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656750,1748800242779,"fUST",-414.89960281,0.00016712,2,"2025-06-01T17:50:42.779",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656752,1748800242790,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.790",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656754,1748800242800,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.800",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656756,1748800242810,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.810",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656758,1748800242820,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.820",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656760,1748800242830,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.830",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656762,1748800242840,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.840",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656764,1748800242850,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.850",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656767,1748800242861,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.861",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656769,1748800242871,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.871",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656771,1748800242880,"fUST",-435.18956624,0.00016712,2,"2025-06-01T17:50:42.880",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656773,1748800242890,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.890",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656775,1748800242899,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.899",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656777,1748800242908,"fUST",-210.97933926,0.00016712,2,"2025-06-01T17:50:42.908",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656779,1748800242918,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.918",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656781,1748800242927,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.927",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656783,1748800242937,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.937",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656785,1748800242947,"fUST",-259.47891798,0.00016712,2,"2025-06-01T17:50:42.947",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656787,1748800242956,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.956",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656789,1748800242967,"fUST",-386.64023349,0.00016712,2,"2025-06-01T17:50:42.967",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656791,1748800242976,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.976",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656793,1748800242986,"fUST",-349.73989259,0.00016712,2,"2025-06-01T17:50:42.986",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656795,1748800242996,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:42.996",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656797,1748800243006,"fUST",-349.28049335,0.00016712,2,"2025-06-01T17:50:43.006",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656799,1748800243016,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.016",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656801,1748800243027,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.027",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656803,1748800243037,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.037",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656805,1748800243047,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.047",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656807,1748800243057,"fUST",-450.0,0.00016712,2,"2025-06-01T17:50:43.057",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656809,1748800243066,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.066",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656811,1748800243076,"fUST",-377.59753775,0.00016712,2,"2025-06-01T17:50:43.076",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656813,1748800243086,"fUST",-385.90702769,0.00016712,2,"2025-06-01T17:50:43.086",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656815,1748800243097,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.097",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656817,1748800243106,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.106",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656819,1748800243116,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.116",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656821,1748800243126,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.126",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656823,1748800243137,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.137",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656825,1748800243147,"fUST",-396.15250228,0.00016712,2,"2025-06-01T17:50:43.147",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656827,1748800243158,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.158",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656829,1748800243169,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.169",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656831,1748800243178,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.178",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656833,1748800243188,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.188",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656835,1748800243199,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.199",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656837,1748800243210,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.210",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656840,1748800243220,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.220",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656842,1748800243231,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.231",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656844,1748800243240,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.240",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656846,1748800243251,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.251",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656848,1748800243261,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.261",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656850,1748800243271,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.271",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656852,1748800243281,"fUST",-1583.33,0.00016712,2,"2025-06-01T17:50:43.281",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656854,1748800243291,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.291",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656856,1748800243300,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.300",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656858,1748800243311,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.311",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656860,1748800243320,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.320",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656862,1748800243330,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.330",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656864,1748800243340,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.340",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656866,1748800243350,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.350",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656868,1748800243359,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.359",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656870,1748800243370,"fUST",-431.76793635,0.00016712,2,"2025-06-01T17:50:43.370",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656872,1748800243380,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.380",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656874,1748800243390,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.390",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656876,1748800243400,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.400",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656878,1748800243410,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.410",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656880,1748800243420,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.420",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656882,1748800243430,"fUST",-511.47079416,0.00016712,2,"2025-06-01T17:50:43.430",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656884,1748800243440,"fUST",-507.14631814,0.00016712,2,"2025-06-01T17:50:43.440",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656886,1748800243450,"fUST",-549.08,0.00016712,2,"2025-06-01T17:50:43.450",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656888,1748800243459,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.459",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656891,1748800243470,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.470",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656893,1748800243480,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.480",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656895,1748800243491,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.491",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656897,1748800243500,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.500",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656899,1748800243510,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.510",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656901,1748800243520,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.520",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656903,1748800243530,"fUST",-514.57626875,0.00016712,2,"2025-06-01T17:50:43.530",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656905,1748800243540,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.540",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656907,1748800243550,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.550",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656909,1748800243562,"fUST",-505.74,0.00016712,2,"2025-06-01T17:50:43.562",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656911,1748800243572,"fUST",-211.28,0.00016712,2,"2025-06-01T17:50:43.572",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656913,1748800243582,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.582",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656915,1748800243595,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.595",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656917,1748800243606,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.606",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656919,1748800243615,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.615",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656921,1748800243625,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.625",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656923,1748800243636,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.636",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656926,1748800243647,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.647",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656927,1748800243657,"fUST",-773.78,0.00016712,2,"2025-06-01T17:50:43.657",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656930,1748800243667,"fUST",-469.54,0.00016712,2,"2025-06-01T17:50:43.667",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656932,1748800243677,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.677",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656934,1748800243687,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.687",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656936,1748800243697,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.697",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656938,1748800243707,"fUST",-307.66110089,0.00016712,2,"2025-06-01T17:50:43.707",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656940,1748800243718,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.718",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656942,1748800243728,"fUST",-400.0,0.00016712,2,"2025-06-01T17:50:43.728",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656944,1748800243737,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.737",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656946,1748800243747,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.747",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656948,1748800243757,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.757",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656950,1748800243767,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.767",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656952,1748800243777,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.777",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656954,1748800243786,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.786",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656956,1748800243796,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.796",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656958,1748800243807,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.807",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656960,1748800243817,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.817",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656962,1748800243826,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.826",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656964,1748800243836,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.836",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656966,1748800243846,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.846",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656968,1748800243855,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.855",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656970,1748800243865,"fUST",-439.10524416,0.00016712,2,"2025-06-01T17:50:43.865",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656972,1748800243875,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.875",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656974,1748800243885,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.885",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656976,1748800243895,"fUST",-447.13378735,0.00016712,2,"2025-06-01T17:50:43.895",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656978,1748800243905,"fUST",-297.28320453,0.00016712,2,"2025-06-01T17:50:43.905",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656980,1748800243915,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.915",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656982,1748800243925,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.925",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656985,1748800243935,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.935",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656987,1748800243945,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.945",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656989,1748800243955,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.955",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656991,1748800243965,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.965",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656993,1748800243975,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.975",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656995,1748800243985,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:43.985",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656997,1748800243994,"fUST",-243.91951072,0.00016712,2,"2025-06-01T17:50:43.994",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363656999,1748800244003,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.003",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657001,1748800244013,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.013",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657003,1748800244023,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.023",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657005,1748800244032,"fUST",-385.74013933,0.00016712,2,"2025-06-01T17:50:44.032",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657007,1748800244042,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.042",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657009,1748800244051,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.051",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657011,1748800244061,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.061",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657013,1748800244071,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.071",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657015,1748800244081,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.081",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657017,1748800244091,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.091",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657019,1748800244101,"fUST",-255.73773825,0.00016712,2,"2025-06-01T17:50:44.101",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657021,1748800244111,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.111",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657023,1748800244122,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.122",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657025,1748800244132,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.132",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657027,1748800244142,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.142",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657029,1748800244152,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.152",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657032,1748800244162,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.162",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657034,1748800244173,"fUST",-455.35967499,0.00016712,2,"2025-06-01T17:50:44.173",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657036,1748800244183,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.183",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657038,1748800244193,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.193",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657040,1748800244203,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.203",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657042,1748800244213,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.213",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657044,1748800244223,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.223",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657046,1748800244234,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.234",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657048,1748800244244,"fUST",-489.60232368,0.00016712,2,"2025-06-01T17:50:44.244",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657050,1748800244254,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.254",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657052,1748800244264,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.264",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657054,1748800244274,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.274",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657056,1748800244283,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.283",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657058,1748800244293,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.293",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657060,1748800244302,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.302",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657062,1748800244312,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.312",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657064,1748800244322,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.322",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657066,1748800244332,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.332",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657068,1748800244342,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.342",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657070,1748800244351,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.351",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657072,1748800244361,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.361",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657074,1748800244372,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.372",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657076,1748800244382,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.382",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657078,1748800244392,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.392",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657080,1748800244402,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.402",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657082,1748800244412,"fUST",-705.3,0.00016712,2,"2025-06-01T17:50:44.412",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657084,1748800244422,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.422",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657086,1748800244432,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.432",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657088,1748800244442,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.442",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657090,1748800244452,"fUST",-798.38,0.00016712,2,"2025-06-01T17:50:44.452",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657092,1748800244462,"fUST",-537.89,0.00016712,2,"2025-06-01T17:50:44.462",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657094,1748800244473,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.473",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657097,1748800244483,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.483",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657099,1748800244493,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.493",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657101,1748800244503,"fUST",-1192.28,0.00016712,2,"2025-06-01T17:50:44.503",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657103,1748800244512,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.512",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657105,1748800244522,"fUST",-530.0,0.00016712,2,"2025-06-01T17:50:44.522",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657107,1748800244532,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.532",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657109,1748800244542,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.542",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657111,1748800244551,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.551",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657113,1748800244563,"fUST",-437.76113185,0.00016712,2,"2025-06-01T17:50:44.563",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657115,1748800244573,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.573",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657117,1748800244583,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.583",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657119,1748800244593,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.593",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657121,1748800244602,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.602",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657123,1748800244612,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.612",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657125,1748800244621,"fUST",-741.74,0.00016712,2,"2025-06-01T17:50:44.621",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657127,1748800244632,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.632",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657129,1748800244642,"fUST",-1144.57,0.00016712,2,"2025-06-01T17:50:44.642",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657131,1748800244653,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.653",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657133,1748800244663,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.663",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657135,1748800244673,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.673",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657137,1748800244683,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.683",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657139,1748800244693,"fUST",-442.7260579,0.00016712,2,"2025-06-01T17:50:44.693",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657141,1748800244703,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.703",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657143,1748800244713,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.713",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657145,1748800244723,"fUST",-430.0,0.00016712,2,"2025-06-01T17:50:44.723",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657148,1748800244733,"fUST",-364.95672582,0.00016836,2,"2025-06-01T17:50:44.733",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657150,1748800244744,"fUST",-3437.60975417,0.000169,2,"2025-06-01T17:50:44.744",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657152,1748800244754,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:44.754",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657164,1748800244865,"fUST",-456.65616903,0.00016986,2,"2025-06-01T17:50:44.865",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657166,1748800244875,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:44.875",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657170,1748800244885,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:44.885",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657171,1748800244894,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:44.894",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657175,1748800244904,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:44.904",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657179,1748800244915,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:44.915",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657181,1748800244924,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:44.924",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657182,1748800244935,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:44.935",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657184,1748800244945,"fUST",-404.15739841,0.00016986,2,"2025-06-01T17:50:44.945",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657187,1748800244955,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:44.955",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657188,1748800244965,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:44.965",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657190,1748800244975,"fUST",-260.5,0.00016986,2,"2025-06-01T17:50:44.975",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657191,1748800244985,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:44.985",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657192,1748800244995,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:44.995",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657193,1748800245006,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.006",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657194,1748800245016,"fUST",-437.16,0.00016986,2,"2025-06-01T17:50:45.016",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657195,1748800245025,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.025",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657196,1748800245035,"fUST",-1583.33,0.00016986,2,"2025-06-01T17:50:45.035",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657197,1748800245046,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.046",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657198,1748800245055,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.055",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657199,1748800245065,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.065",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657200,1748800245075,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.075",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657201,1748800245085,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.085",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657202,1748800245095,"fUST",-478.39040511,0.00016986,2,"2025-06-01T17:50:45.095",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657203,1748800245104,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.104",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657205,1748800245114,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.114",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657207,1748800245124,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.124",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657209,1748800245134,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.134",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657211,1748800245143,"fUST",-505.74,0.00016986,2,"2025-06-01T17:50:45.143",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657213,1748800245153,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.153",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657215,1748800245163,"fUST",-456.81972831,0.00016986,2,"2025-06-01T17:50:45.163",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657217,1748800245172,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.172",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657219,1748800245183,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.183",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657221,1748800245192,"fUST",-773.78,0.00016986,2,"2025-06-01T17:50:45.192",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657223,1748800245203,"fUST",-469.54,0.00016986,2,"2025-06-01T17:50:45.203",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657225,1748800245212,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.212",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657227,1748800245223,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.223",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657229,1748800245232,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.232",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657231,1748800245244,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.244",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657233,1748800245254,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.254",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657235,1748800245264,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.264",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657237,1748800245274,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.274",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657239,1748800245283,"fUST",-440.89750212,0.00016986,2,"2025-06-01T17:50:45.283",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657241,1748800245293,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.293",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657243,1748800245303,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.303",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657245,1748800245313,"fUST",-522.02060256,0.00016986,2,"2025-06-01T17:50:45.313",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657247,1748800245323,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.323",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657249,1748800245333,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.333",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657251,1748800245343,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.343",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657253,1748800245353,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.353",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657255,1748800245362,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.362",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657257,1748800245372,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.372",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657259,1748800245382,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.382",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657261,1748800245391,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.391",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657263,1748800245402,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.402",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657266,1748800245412,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.412",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657269,1748800245423,"fUST",-171.02109964,0.00016986,2,"2025-06-01T17:50:45.423",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657271,1748800245433,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.433",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657273,1748800245443,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.443",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657275,1748800245453,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.453",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657278,1748800245464,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.464",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657280,1748800245474,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.474",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657282,1748800245484,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.484",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657284,1748800245493,"fUST",-423.0,0.00016986,2,"2025-06-01T17:50:45.493",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657286,1748800245503,"fUST",-153.31251349,0.00016986,2,"2025-06-01T17:50:45.503",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657288,1748800245513,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.513",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657290,1748800245523,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.523",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657292,1748800245532,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.532",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657294,1748800245542,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.542",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657296,1748800245552,"fUST",-280.43864885,0.00016986,2,"2025-06-01T17:50:45.552",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657298,1748800245565,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.565",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657300,1748800245575,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.575",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657302,1748800245585,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.585",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657304,1748800245595,"fUST",-216.6070701,0.00016986,2,"2025-06-01T17:50:45.595",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657306,1748800245606,"fUST",-537.06,0.00016986,2,"2025-06-01T17:50:45.606",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657308,1748800245616,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.616",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657310,1748800245626,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.626",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657312,1748800245637,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.637",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657314,1748800245647,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.647",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657316,1748800245656,"fUST",-705.3,0.00016986,2,"2025-06-01T17:50:45.656",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657318,1748800245666,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.666",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657320,1748800245676,"fUST",-798.38,0.00016986,2,"2025-06-01T17:50:45.676",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657322,1748800245685,"fUST",-537.89,0.00016986,2,"2025-06-01T17:50:45.685",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657324,1748800245694,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.694",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657326,1748800245704,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.704",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657328,1748800245714,"fUST",-1192.28,0.00016986,2,"2025-06-01T17:50:45.714",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657330,1748800245723,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.723",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657332,1748800245733,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.733",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657334,1748800245742,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.742",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657336,1748800245753,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.753",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657338,1748800245763,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.763",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657340,1748800245773,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.773",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657342,1748800245782,"fUST",-741.74,0.00016986,2,"2025-06-01T17:50:45.782",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657344,1748800245793,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.793",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657346,1748800245802,"fUST",-1144.57,0.00016986,2,"2025-06-01T17:50:45.802",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657348,1748800245812,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.812",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657350,1748800245822,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.822",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657352,1748800245832,"fUST",-360.61050951,0.00016986,2,"2025-06-01T17:50:45.832",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657355,1748800245842,"fUST",-430.0,0.00016986,2,"2025-06-01T17:50:45.842",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657357,1748800245853,"fUST",-500.0,0.00017021,2,"2025-06-01T17:50:45.853",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657359,1748800245863,"fUST",-500.0,0.00017021,2,"2025-06-01T17:50:45.863",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657361,1748800245873,"fUST",-435.52355721,0.00017021,2,"2025-06-01T17:50:45.873",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657363,1748800245883,"fUST",-3437.60975399,0.00017141,2,"2025-06-01T17:50:45.883",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657365,1748800245892,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:45.892",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657366,1748800245902,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:45.902",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657369,1748800245912,"fUST",-462.80588903,0.0001726,2,"2025-06-01T17:50:45.912",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657371,1748800245923,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:45.923",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657373,1748800245933,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:45.933",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657375,1748800245943,"fUST",-1583.33,0.0001726,2,"2025-06-01T17:50:45.943",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657377,1748800245955,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:45.955",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657379,1748800245965,"fUST",-196.19695185,0.0001726,2,"2025-06-01T17:50:45.965",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657381,1748800245974,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:45.974",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657383,1748800245983,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:45.983",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657385,1748800245994,"fUST",-505.74,0.0001726,2,"2025-06-01T17:50:45.994",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657387,1748800246003,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.003",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657389,1748800246013,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.013",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657391,1748800246025,"fUST",-773.78,0.0001726,2,"2025-06-01T17:50:46.025",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657393,1748800246035,"fUST",-469.54,0.0001726,2,"2025-06-01T17:50:46.035",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657395,1748800246044,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.044",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657397,1748800246055,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.055",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657399,1748800246065,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.065",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657401,1748800246075,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.075",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657403,1748800246085,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.085",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657405,1748800246095,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.095",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657407,1748800246105,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.105",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657409,1748800246115,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.115",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657411,1748800246124,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.124",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657413,1748800246134,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.134",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657415,1748800246143,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.143",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657417,1748800246153,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.153",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657419,1748800246163,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.163",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657421,1748800246172,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.172",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657423,1748800246183,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.183",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657425,1748800246193,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.193",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657427,1748800246203,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.203",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657429,1748800246213,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.213",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657431,1748800246226,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.226",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657433,1748800246236,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.236",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657435,1748800246247,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.247",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657437,1748800246257,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.257",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657439,1748800246267,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.267",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657441,1748800246277,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.277",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657443,1748800246287,"fUST",-451.53644999,0.0001726,2,"2025-06-01T17:50:46.287",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657445,1748800246296,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.296",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657447,1748800246306,"fUST",-429.94939126,0.0001726,2,"2025-06-01T17:50:46.306",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657449,1748800246315,"fUST",-705.3,0.0001726,2,"2025-06-01T17:50:46.315",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657451,1748800246325,"fUST",-798.38,0.0001726,2,"2025-06-01T17:50:46.325",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657453,1748800246335,"fUST",-537.89,0.0001726,2,"2025-06-01T17:50:46.335",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657455,1748800246344,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.344",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657457,1748800246354,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.354",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657459,1748800246364,"fUST",-1192.28,0.0001726,2,"2025-06-01T17:50:46.364",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657462,1748800246374,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.374",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657463,1748800246384,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.384",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657466,1748800246395,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.395",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657467,1748800246403,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.403",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657469,1748800246413,"fUST",-741.74,0.0001726,2,"2025-06-01T17:50:46.413",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657471,1748800246423,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.423",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657473,1748800246432,"fUST",-1144.57,0.0001726,2,"2025-06-01T17:50:46.432",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657475,1748800246442,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.442",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657477,1748800246451,"fUST",-430.0,0.0001726,2,"2025-06-01T17:50:46.451",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657479,1748800246461,"fUST",-3437.60975399,0.00017383,2,"2025-06-01T17:50:46.461",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657481,1748800246471,"fUST",-276.74373577,0.00017396,2,"2025-06-01T17:50:46.471",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657483,1748800246480,"fUST",-443.2320868,0.00017534,2,"2025-06-01T17:50:46.480",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657485,1748800246490,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.490",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657487,1748800246500,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.500",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657489,1748800246510,"fUST",-1583.33,0.00017534,2,"2025-06-01T17:50:46.510",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657491,1748800246520,"fUST",-264.55523875,0.00017534,2,"2025-06-01T17:50:46.520",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657493,1748800246530,"fUST",-505.74,0.00017534,2,"2025-06-01T17:50:46.530",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657495,1748800246539,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.539",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657497,1748800246549,"fUST",-773.78,0.00017534,2,"2025-06-01T17:50:46.549",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657499,1748800246561,"fUST",-469.54,0.00017534,2,"2025-06-01T17:50:46.561",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657501,1748800246572,"fUST",-450.06,0.00017534,2,"2025-06-01T17:50:46.572",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657503,1748800246581,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.581",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657505,1748800246591,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.591",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657507,1748800246601,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.601",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657509,1748800246611,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.611",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657511,1748800246622,"fUST",-344.18,0.00017534,2,"2025-06-01T17:50:46.622",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657513,1748800246631,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.631",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657515,1748800246641,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.641",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657517,1748800246651,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.651",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657519,1748800246660,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.660",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657521,1748800246670,"fUST",-705.3,0.00017534,2,"2025-06-01T17:50:46.670",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657523,1748800246680,"fUST",-798.38,0.00017534,2,"2025-06-01T17:50:46.680",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657525,1748800246690,"fUST",-537.89,0.00017534,2,"2025-06-01T17:50:46.690",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657527,1748800246699,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.699",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657529,1748800246708,"fUST",-1192.28,0.00017534,2,"2025-06-01T17:50:46.708",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657531,1748800246718,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.718",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657533,1748800246730,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.730",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657535,1748800246739,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.739",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657537,1748800246749,"fUST",-741.74,0.00017534,2,"2025-06-01T17:50:46.749",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657539,1748800246758,"fUST",-1144.57,0.00017534,2,"2025-06-01T17:50:46.758",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657541,1748800246768,"fUST",-430.0,0.00017534,2,"2025-06-01T17:50:46.768",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657543,1748800246777,"fUST",-9345.25815382,0.00017585,2,"2025-06-01T17:50:46.777",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657545,1748800246786,"fUST",-3437.60975399,0.00017624,2,"2025-06-01T17:50:46.786",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657547,1748800246796,"fUST",-2445.88781194,0.00017729,2,"2025-06-01T17:50:46.796",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657549,1748800246806,"fUST",-430.0,0.00017808,2,"2025-06-01T17:50:46.806",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657551,1748800246815,"fUST",-430.0,0.00017808,2,"2025-06-01T17:50:46.815",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657553,1748800246825,"fUST",-1583.33,0.00017808,2,"2025-06-01T17:50:46.825",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657555,1748800246835,"fUST",-505.74,0.00017808,2,"2025-06-01T17:50:46.835",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657557,1748800246844,"fUST",-469.54,0.00017808,2,"2025-06-01T17:50:46.844",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657559,1748800246853,"fUST",-773.78,0.00017808,2,"2025-06-01T17:50:46.853",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657561,1748800246862,"fUST",-430.0,0.00017808,2,"2025-06-01T17:50:46.862",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657563,1748800246872,"fUST",-430.0,0.00017808,2,"2025-06-01T17:50:46.872",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657565,1748800246881,"fUST",-430.0,0.00017808,2,"2025-06-01T17:50:46.881",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657567,1748800246891,"fUST",-562.65960666,0.00017808,2,"2025-06-01T17:50:46.891",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657569,1748800246900,"fUST",-387.04,0.00017808,2,"2025-06-01T17:50:46.900",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657571,1748800246910,"fUST",-430.0,0.00017808,2,"2025-06-01T17:50:46.910",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657573,1748800246919,"fUST",-430.0,0.00017808,2,"2025-06-01T17:50:46.919",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657575,1748800246929,"fUST",-705.3,0.00017808,2,"2025-06-01T17:50:46.929",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657577,1748800246939,"fUST",-798.38,0.00017808,2,"2025-06-01T17:50:46.939",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657579,1748800246948,"fUST",-537.89,0.00017808,2,"2025-06-01T17:50:46.948",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657581,1748800246959,"fUST",-218.13,0.00017808,2,"2025-06-01T17:50:46.959",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657583,1748800246969,"fUST",-1192.28,0.00017808,2,"2025-06-01T17:50:46.969",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657585,1748800246978,"fUST",-430.0,0.00017808,2,"2025-06-01T17:50:46.978",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657587,1748800246988,"fUST",-430.0,0.00017808,2,"2025-06-01T17:50:46.988",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657589,1748800246999,"fUST",-430.0,0.00017808,2,"2025-06-01T17:50:46.999",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657591,1748800247008,"fUST",-741.74,0.00017808,2,"2025-06-01T17:50:47.008",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657593,1748800247019,"fUST",-1144.57,0.00017808,2,"2025-06-01T17:50:47.019",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657595,1748800247030,"fUST",-430.0,0.00017808,2,"2025-06-01T17:50:47.030",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657597,1748800247042,"fUST",-420.0,0.00017856,2,"2025-06-01T17:50:47.042",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657599,1748800247051,"fUST",-3437.60975399,0.00017866,2,"2025-06-01T17:50:47.051",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657601,1748800247061,"fUST",-420.0,0.00017954,2,"2025-06-01T17:50:47.061",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657603,1748800247071,"fUST",-420.0,0.00017954,2,"2025-06-01T17:50:47.071",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657605,1748800247081,"fUST",-420.0,0.00017954,2,"2025-06-01T17:50:47.081",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657607,1748800247091,"fUST",-182.95,0.00018,2,"2025-06-01T17:50:47.091",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657609,1748800247100,"fUST",-182.95,0.00018,2,"2025-06-01T17:50:47.100",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657611,1748800247109,"fUST",-1680.0,0.00018043,2,"2025-06-01T17:50:47.109",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657613,1748800247119,"fUST",-430.0,0.00018082,2,"2025-06-01T17:50:47.119",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657615,1748800247129,"fUST",-430.0,0.00018082,2,"2025-06-01T17:50:47.129",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657617,1748800247139,"fUST",-1583.33,0.00018082,2,"2025-06-01T17:50:47.139",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657619,1748800247150,"fUST",-505.74,0.00018082,2,"2025-06-01T17:50:47.150",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657621,1748800247161,"fUST",-773.78,0.00018082,2,"2025-06-01T17:50:47.161",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657623,1748800247172,"fUST",-469.54,0.00018082,2,"2025-06-01T17:50:47.172",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657625,1748800247183,"fUST",-333.69261158,0.00018082,2,"2025-06-01T17:50:47.183",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657627,1748800247193,"fUST",-430.0,0.00018082,2,"2025-06-01T17:50:47.193",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657629,1748800247203,"fUST",-430.0,0.00018082,2,"2025-06-01T17:50:47.203",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657631,1748800247214,"fUST",-577.07,0.00018082,2,"2025-06-01T17:50:47.214",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657633,1748800247224,"fUST",-430.0,0.00018082,2,"2025-06-01T17:50:47.224",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657635,1748800247234,"fUST",-705.3,0.00018082,2,"2025-06-01T17:50:47.234",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657637,1748800247244,"fUST",-798.38,0.00018082,2,"2025-06-01T17:50:47.244",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657639,1748800247255,"fUST",-537.89,0.00018082,2,"2025-06-01T17:50:47.255",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657641,1748800247265,"fUST",-1192.28,0.00018082,2,"2025-06-01T17:50:47.265",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657643,1748800247275,"fUST",-153.17,0.00018082,2,"2025-06-01T17:50:47.275",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657645,1748800247286,"fUST",-430.0,0.00018082,2,"2025-06-01T17:50:47.286",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657647,1748800247296,"fUST",-335.26,0.00018082,2,"2025-06-01T17:50:47.296",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657650,1748800247306,"fUST",-741.74,0.00018082,2,"2025-06-01T17:50:47.306",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657651,1748800247317,"fUST",-1144.57,0.00018082,2,"2025-06-01T17:50:47.317",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657654,1748800247333,"fUST",-430.0,0.00018082,2,"2025-06-01T17:50:47.333",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657656,1748800247343,"fUST",-3437.60975399,0.00018107,2,"2025-06-01T17:50:47.343",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657658,1748800247353,"fUST",-3437.60975399,0.00018348,2,"2025-06-01T17:50:47.353",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657660,1748800247363,"fUST",-548.87,0.00018356,2,"2025-06-01T17:50:47.363",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657662,1748800247372,"fUST",-430.0,0.00018356,2,"2025-06-01T17:50:47.372",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657664,1748800247383,"fUST",-1583.33,0.00018356,2,"2025-06-01T17:50:47.383",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657666,1748800247393,"fUST",-505.74,0.00018356,2,"2025-06-01T17:50:47.393",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657668,1748800247403,"fUST",-469.54,0.00018356,2,"2025-06-01T17:50:47.403",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657670,1748800247414,"fUST",-773.78,0.00018356,2,"2025-06-01T17:50:47.414",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657672,1748800247423,"fUST",-430.0,0.00018356,2,"2025-06-01T17:50:47.423",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657674,1748800247433,"fUST",-430.0,0.00018356,2,"2025-06-01T17:50:47.433",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657676,1748800247443,"fUST",-430.0,0.00018356,2,"2025-06-01T17:50:47.443",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657678,1748800247453,"fUST",-705.3,0.00018356,2,"2025-06-01T17:50:47.453",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657680,1748800247463,"fUST",-798.38,0.00018356,2,"2025-06-01T17:50:47.463",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657681,1748800247474,"fUST",-537.89,0.00018356,2,"2025-06-01T17:50:47.474",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657682,1748800247483,"fUST",-1192.28,0.00018356,2,"2025-06-01T17:50:47.483",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657689,1748800247587,"fUST",-430.0,0.00018356,2,"2025-06-01T17:50:47.587",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657691,1748800247598,"fUST",-741.74,0.00018356,2,"2025-06-01T17:50:47.598",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657693,1748800247610,"fUST",-1144.57,0.00018356,2,"2025-06-01T17:50:47.610",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657695,1748800247619,"fUST",-430.0,0.00018356,2,"2025-06-01T17:50:47.619",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657697,1748800247629,"fUST",-160.0,0.00018369,2,"2025-06-01T17:50:47.629",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657699,1748800247640,"fUST",-212.80060342,0.0001837,2,"2025-06-01T17:50:47.640",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657701,1748800247650,"fUST",-160.0,0.0001837,2,"2025-06-01T17:50:47.650",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657703,1748800247660,"fUST",-160.0,0.0001837,2,"2025-06-01T17:50:47.660",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657705,1748800247671,"fUST",-842.5625,0.0001837,2,"2025-06-01T17:50:47.671",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657707,1748800247681,"fUST",-423.51412927,0.0001837,2,"2025-06-01T17:50:47.681",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657710,1748800247691,"fUST",-160.0,0.0001837,2,"2025-06-01T17:50:47.691",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657712,1748800247700,"fUST",-229.3709046,0.0001837,2,"2025-06-01T17:50:47.700",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657714,1748800247711,"fUST",-160.0,0.0001837,2,"2025-06-01T17:50:47.711",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657716,1748800247722,"fUST",-276.74373577,0.00018463,2,"2025-06-01T17:50:47.722",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657718,1748800247733,"fUST",-783.58,0.00018471,2,"2025-06-01T17:50:47.733",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657720,1748800247742,"fUST",-3437.60975399,0.0001859,2,"2025-06-01T17:50:47.742",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657721,1748800247752,"fUST",-430.0,0.0001863,2,"2025-06-01T17:50:47.752",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657723,1748800247763,"fUST",-1583.33,0.0001863,2,"2025-06-01T17:50:47.763",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657726,1748800247775,"fUST",-505.74,0.0001863,2,"2025-06-01T17:50:47.775",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657727,1748800247787,"fUST",-469.54,0.0001863,2,"2025-06-01T17:50:47.787",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657730,1748800247798,"fUST",-773.78,0.0001863,2,"2025-06-01T17:50:47.798",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657732,1748800247807,"fUST",-430.0,0.0001863,2,"2025-06-01T17:50:47.807",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657734,1748800247818,"fUST",-366.38122629,0.0001863,2,"2025-06-01T17:50:47.818",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657736,1748800247828,"fUST",-430.0,0.0001863,2,"2025-06-01T17:50:47.828",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657738,1748800247839,"fUST",-705.3,0.0001863,2,"2025-06-01T17:50:47.839",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657740,1748800247850,"fUST",-798.38,0.0001863,2,"2025-06-01T17:50:47.850",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657742,1748800247860,"fUST",-537.89,0.0001863,2,"2025-06-01T17:50:47.860",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657744,1748800247870,"fUST",-1192.28,0.0001863,2,"2025-06-01T17:50:47.870",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657746,1748800247880,"fUST",-338.51,0.0001863,2,"2025-06-01T17:50:47.880",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657748,1748800247889,"fUST",-741.74,0.0001863,2,"2025-06-01T17:50:47.889",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657750,1748800247899,"fUST",-1144.57,0.0001863,2,"2025-06-01T17:50:47.899",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657752,1748800247908,"fUST",-430.0,0.0001863,2,"2025-06-01T17:50:47.908",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657754,1748800247917,"fUST",-151.0,0.000187,2,"2025-06-01T17:50:47.917",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657756,1748800247927,"fUST",-3437.60975399,0.00018831,2,"2025-06-01T17:50:47.927",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657758,1748800247936,"fUST",-789.53798259,0.000189,2,"2025-06-01T17:50:47.936",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657760,1748800247945,"fUST",-430.0,0.00018904,2,"2025-06-01T17:50:47.945",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657762,1748800247962,"fUST",-1583.33,0.00018904,2,"2025-06-01T17:50:47.962",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657764,1748800247971,"fUST",-505.74,0.00018904,2,"2025-06-01T17:50:47.971",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657766,1748800247981,"fUST",-469.54,0.00018904,2,"2025-06-01T17:50:47.981",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657768,1748800247990,"fUST",-773.78,0.00018904,2,"2025-06-01T17:50:47.990",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657770,1748800247999,"fUST",-430.0,0.00018904,2,"2025-06-01T17:50:47.999",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657772,1748800248010,"fUST",-430.0,0.00018904,2,"2025-06-01T17:50:48.010",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657774,1748800248019,"fUST",-705.3,0.00018904,2,"2025-06-01T17:50:48.019",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657776,1748800248029,"fUST",-798.38,0.00018904,2,"2025-06-01T17:50:48.029",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657778,1748800248039,"fUST",-537.89,0.00018904,2,"2025-06-01T17:50:48.039",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657780,1748800248049,"fUST",-1192.28,0.00018904,2,"2025-06-01T17:50:48.049",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657782,1748800248059,"fUST",-741.74,0.00018904,2,"2025-06-01T17:50:48.059",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657784,1748800248068,"fUST",-1144.57,0.00018904,2,"2025-06-01T17:50:48.068",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657786,1748800248077,"fUST",-430.0,0.00018904,2,"2025-06-01T17:50:48.077",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657788,1748800248088,"fUST",-3437.60975399,0.00019072,2,"2025-06-01T17:50:48.088",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657790,1748800248097,"fUST",-2445.88781194,0.00019119,2,"2025-06-01T17:50:48.097",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657791,1748800248108,"fUST",-889.22505401,0.00019177,2,"2025-06-01T17:50:48.108",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657793,1748800248118,"fUST",-430.0,0.00019178,2,"2025-06-01T17:50:48.118",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657796,1748800248129,"fUST",-1583.33,0.00019178,2,"2025-06-01T17:50:48.129",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657798,1748800248139,"fUST",-505.74,0.00019178,2,"2025-06-01T17:50:48.139",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657800,1748800248149,"fUST",-469.54,0.00019178,2,"2025-06-01T17:50:48.149",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657802,1748800248159,"fUST",-773.78,0.00019178,2,"2025-06-01T17:50:48.159",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657804,1748800248168,"fUST",-430.0,0.00019178,2,"2025-06-01T17:50:48.168",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657806,1748800248178,"fUST",-430.0,0.00019178,2,"2025-06-01T17:50:48.178",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657808,1748800248188,"fUST",-705.3,0.00019178,2,"2025-06-01T17:50:48.188",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657809,1748800248197,"fUST",-798.38,0.00019178,2,"2025-06-01T17:50:48.197",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657812,1748800248208,"fUST",-537.89,0.00019178,2,"2025-06-01T17:50:48.208",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657814,1748800248218,"fUST",-1192.28,0.00019178,2,"2025-06-01T17:50:48.218",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657816,1748800248230,"fUST",-741.74,0.00019178,2,"2025-06-01T17:50:48.230",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657818,1748800248240,"fUST",-430.0,0.00019178,2,"2025-06-01T17:50:48.240",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657820,1748800248251,"fUST",-430.0,0.00019178,2,"2025-06-01T17:50:48.251",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657822,1748800248261,"fUST",-430.0,0.00019178,2,"2025-06-01T17:50:48.261",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657824,1748800248271,"fUST",-430.0,0.00019178,2,"2025-06-01T17:50:48.271",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657826,1748800248282,"fUST",-430.0,0.00019178,2,"2025-06-01T17:50:48.282",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657828,1748800248292,"fUST",-430.0,0.00019178,2,"2025-06-01T17:50:48.292",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657830,1748800248302,"fUST",-1144.57,0.00019178,2,"2025-06-01T17:50:48.302",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657832,1748800248312,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:48.312",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657834,1748800248322,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:48.322",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657835,1748800248332,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:48.332",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657837,1748800248342,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:48.342",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657840,1748800248352,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:48.352",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657842,1748800248362,"fUST",-407.29578035,0.00019178,2,"2025-06-01T17:50:48.362",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657844,1748800248372,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:48.372",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657846,1748800248382,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:48.382",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657848,1748800248392,"fUST",-430.0,0.00019178,2,"2025-06-01T17:50:48.392",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657850,1748800248402,"fUST",-151.0,0.00019178,2,"2025-06-01T17:50:48.402",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657852,1748800248412,"fUST",-173.899304,0.00019178,2,"2025-06-01T17:50:48.412",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657854,1748800248422,"fUST",-156.587,0.00019233,2,"2025-06-01T17:50:48.422",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657856,1748800248433,"fUST",-500.0,0.0001925,2,"2025-06-01T17:50:48.433",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657858,1748800248444,"fUST",-162.380719,0.00019288,2,"2025-06-01T17:50:48.444",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657860,1748800248454,"fUST",-151.0,0.000193,2,"2025-06-01T17:50:48.454",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657862,1748800248465,"fUST",-3437.60975399,0.00019314,2,"2025-06-01T17:50:48.465",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657864,1748800248475,"fUST",-99862.49799776,0.00019329,2,"2025-06-01T17:50:48.475",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657866,1748800248486,"fUST",-164.80710164,0.00019343,2,"2025-06-01T17:50:48.486",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657868,1748800248496,"fUST",-500.0,0.00019345,2,"2025-06-01T17:50:48.496",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657870,1748800248506,"fUST",-151.0,0.000194,2,"2025-06-01T17:50:48.506",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657872,1748800248515,"fUST",-430.0,0.00019452,2,"2025-06-01T17:50:48.515",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657874,1748800248525,"fUST",-1583.33,0.00019452,2,"2025-06-01T17:50:48.525",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657876,1748800248535,"fUST",-505.74,0.00019452,2,"2025-06-01T17:50:48.535",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657878,1748800248544,"fUST",-773.78,0.00019452,2,"2025-06-01T17:50:48.544",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657880,1748800248554,"fUST",-469.54,0.00019452,2,"2025-06-01T17:50:48.554",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657882,1748800248563,"fUST",-430.0,0.00019452,2,"2025-06-01T17:50:48.563",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657884,1748800248573,"fUST",-430.0,0.00019452,2,"2025-06-01T17:50:48.573",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657886,1748800248586,"fUST",-705.3,0.00019452,2,"2025-06-01T17:50:48.586",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657888,1748800248596,"fUST",-798.38,0.00019452,2,"2025-06-01T17:50:48.596",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657890,1748800248607,"fUST",-537.89,0.00019452,2,"2025-06-01T17:50:48.607",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657892,1748800248618,"fUST",-1192.28,0.00019452,2,"2025-06-01T17:50:48.618",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657894,1748800248628,"fUST",-741.74,0.00019452,2,"2025-06-01T17:50:48.628",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657896,1748800248640,"fUST",-1144.57,0.00019452,2,"2025-06-01T17:50:48.640",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657898,1748800248649,"fUST",-430.0,0.00019452,2,"2025-06-01T17:50:48.649",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657900,1748800248661,"fUST",-587.0,0.00019516,2,"2025-06-01T17:50:48.661",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657902,1748800248671,"fUST",-276.74373577,0.00019529,2,"2025-06-01T17:50:48.671",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657904,1748800248682,"fUST",-3437.60975399,0.00019555,2,"2025-06-01T17:50:48.682",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657906,1748800248692,"fUST",-358.169,0.00019557,2,"2025-06-01T17:50:48.692",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657908,1748800248702,"fUST",-543.0,0.00019622,2,"2025-06-01T17:50:48.702",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657910,1748800248712,"fUST",-587.0,0.00019622,2,"2025-06-01T17:50:48.712",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657912,1748800248723,"fUST",-587.0,0.00019622,2,"2025-06-01T17:50:48.723",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657914,1748800248733,"fUST",-650.46513158,0.00019644,2,"2025-06-01T17:50:48.733",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657916,1748800248743,"fUST",-200.93,0.00019726,2,"2025-06-01T17:50:48.743",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657918,1748800248754,"fUST",-1583.33,0.00019726,2,"2025-06-01T17:50:48.754",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657920,1748800248764,"fUST",-505.74,0.00019726,2,"2025-06-01T17:50:48.764",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657922,1748800248774,"fUST",-773.78,0.00019726,2,"2025-06-01T17:50:48.774",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657924,1748800248784,"fUST",-469.54,0.00019726,2,"2025-06-01T17:50:48.784",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657926,1748800248794,"fUST",-430.0,0.00019726,2,"2025-06-01T17:50:48.794",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657928,1748800248804,"fUST",-430.0,0.00019726,2,"2025-06-01T17:50:48.804",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657930,1748800248813,"fUST",-705.3,0.00019726,2,"2025-06-01T17:50:48.813",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657932,1748800248823,"fUST",-798.38,0.00019726,2,"2025-06-01T17:50:48.823",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657934,1748800248834,"fUST",-537.89,0.00019726,2,"2025-06-01T17:50:48.834",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657936,1748800248845,"fUST",-1192.28,0.00019726,2,"2025-06-01T17:50:48.845",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657938,1748800248855,"fUST",-741.74,0.00019726,2,"2025-06-01T17:50:48.855",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657940,1748800248866,"fUST",-1144.57,0.00019726,2,"2025-06-01T17:50:48.866",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657942,1748800248875,"fUST",-430.0,0.00019726,2,"2025-06-01T17:50:48.875",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657944,1748800248886,"fUST",-3437.60975399,0.00019797,2,"2025-06-01T17:50:48.886",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657946,1748800248896,"fUST",-1000.0,0.00019798,2,"2025-06-01T17:50:48.896",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657948,1748800248906,"fUST",-2351.0,0.00019817,2,"2025-06-01T17:50:48.906",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657950,1748800248916,"fUST",-1000.0,0.00019893,2,"2025-06-01T17:50:48.916",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657952,1748800248925,"fUST",-151.0,0.000199,2,"2025-06-01T17:50:48.925",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657954,1748800248935,"fUST",-268.17893077,0.00019943,2,"2025-06-01T17:50:48.935",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657956,1748800248945,"fUST",-193.30573625,0.0002,2,"2025-06-01T17:50:48.945",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657958,1748800248955,"fUST",-1583.33,0.0002,2,"2025-06-01T17:50:48.955",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657960,1748800248965,"fUST",-505.74,0.0002,2,"2025-06-01T17:50:48.965",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657962,1748800248975,"fUST",-773.78,0.0002,2,"2025-06-01T17:50:48.975",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657964,1748800248985,"fUST",-469.54,0.0002,2,"2025-06-01T17:50:48.985",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657966,1748800248995,"fUST",-430.0,0.0002,2,"2025-06-01T17:50:48.995",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657968,1748800249006,"fUST",-430.0,0.0002,2,"2025-06-01T17:50:49.006",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657970,1748800249017,"fUST",-705.3,0.0002,2,"2025-06-01T17:50:49.017",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657972,1748800249026,"fUST",-798.38,0.0002,2,"2025-06-01T17:50:49.026",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657974,1748800249036,"fUST",-537.89,0.0002,2,"2025-06-01T17:50:49.036",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657976,1748800249047,"fUST",-1192.28,0.0002,2,"2025-06-01T17:50:49.047",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657979,1748800249058,"fUST",-741.74,0.0002,2,"2025-06-01T17:50:49.058",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657980,1748800249068,"fUST",-1144.57,0.0002,2,"2025-06-01T17:50:49.068",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657983,1748800249079,"fUST",-430.0,0.0002,2,"2025-06-01T17:50:49.079",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657984,1748800249088,"fUST",-1000.48023051,0.00020024,2,"2025-06-01T17:50:49.088",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657986,1748800249098,"fUST",-3437.60975399,0.00020038,2,"2025-06-01T17:50:49.098",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657988,1748800249108,"fUST",-500.0,0.00020067,2,"2025-06-01T17:50:49.108",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657991,1748800249119,"fUST",-151.0,0.000201,4,"2025-06-01T17:50:49.119",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657992,1748800249129,"fUST",-1567.16,0.0002015,2,"2025-06-01T17:50:49.129",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657995,1748800249139,"fUST",-254.06478508,0.00020163,2,"2025-06-01T17:50:49.139",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657997,1748800249149,"fUST",-1583.33,0.00020273,2,"2025-06-01T17:50:49.149",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363657999,1748800249160,"fUST",-505.74,0.00020273,2,"2025-06-01T17:50:49.160",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658001,1748800249169,"fUST",-773.78,0.00020273,2,"2025-06-01T17:50:49.169",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658003,1748800249180,"fUST",-469.54,0.00020273,2,"2025-06-01T17:50:49.180",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658005,1748800249190,"fUST",-430.0,0.00020273,2,"2025-06-01T17:50:49.190",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658007,1748800249201,"fUST",-430.0,0.00020273,2,"2025-06-01T17:50:49.201",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658009,1748800249211,"fUST",-705.3,0.00020273,2,"2025-06-01T17:50:49.211",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658011,1748800249222,"fUST",-798.38,0.00020273,2,"2025-06-01T17:50:49.222",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658013,1748800249233,"fUST",-537.89,0.00020273,2,"2025-06-01T17:50:49.233",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658015,1748800249244,"fUST",-1192.28,0.00020273,2,"2025-06-01T17:50:49.244",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658017,1748800249254,"fUST",-741.74,0.00020273,2,"2025-06-01T17:50:49.254",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658019,1748800249264,"fUST",-1144.57,0.00020273,2,"2025-06-01T17:50:49.264",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658021,1748800249275,"fUST",-430.0,0.00020273,2,"2025-06-01T17:50:49.275",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658023,1748800249285,"fUST",-3437.60975399,0.00020279,3,"2025-06-01T17:50:49.285",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658025,1748800249295,"fUST",-369.90684858,0.00020346,2,"2025-06-01T17:50:49.295",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658027,1748800249306,"fUST",-1500.0,0.00020441,2,"2025-06-01T17:50:49.306",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658030,1748800249318,"fUST",-151.0,0.000205,3,"2025-06-01T17:50:49.318",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658032,1748800249329,"fUST",-2445.88781194,0.0002051,2,"2025-06-01T17:50:49.329",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658034,1748800249340,"fUST",-3437.60975399,0.00020521,3,"2025-06-01T17:50:49.340",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658036,1748800249350,"fUST",-1583.33,0.00020547,2,"2025-06-01T17:50:49.350",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658038,1748800249361,"fUST",-505.74,0.00020547,2,"2025-06-01T17:50:49.361",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658040,1748800249371,"fUST",-773.78,0.00020547,2,"2025-06-01T17:50:49.371",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658042,1748800249381,"fUST",-469.54,0.00020547,2,"2025-06-01T17:50:49.381",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658044,1748800249392,"fUST",-535.36,0.00020547,2,"2025-06-01T17:50:49.392",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658046,1748800249402,"fUST",-430.0,0.00020547,2,"2025-06-01T17:50:49.402",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658048,1748800249413,"fUST",-705.3,0.00020547,2,"2025-06-01T17:50:49.413",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658050,1748800249423,"fUST",-798.38,0.00020547,2,"2025-06-01T17:50:49.423",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658052,1748800249432,"fUST",-537.89,0.00020547,2,"2025-06-01T17:50:49.432",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658054,1748800249443,"fUST",-1192.28,0.00020547,2,"2025-06-01T17:50:49.443",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658056,1748800249453,"fUST",-741.74,0.00020547,2,"2025-06-01T17:50:49.453",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658058,1748800249462,"fUST",-1144.57,0.00020547,2,"2025-06-01T17:50:49.462",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658060,1748800249472,"fUST",-335.92,0.00020547,2,"2025-06-01T17:50:49.472",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658062,1748800249482,"fUST",-276.74373577,0.00020596,2,"2025-06-01T17:50:49.482",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658064,1748800249492,"fUST",-281.32,0.000206,2,"2025-06-01T17:50:49.492",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658066,1748800249501,"fUST",-440.18,0.000206,2,"2025-06-01T17:50:49.501",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658068,1748800249511,"fUST",-24854.46,0.000206,2,"2025-06-01T17:50:49.511",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658070,1748800249521,"fUST",-2900.34,0.000206,2,"2025-06-01T17:50:49.521",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658072,1748800249530,"fUST",-500.0,0.0002064,2,"2025-06-01T17:50:49.530",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658074,1748800249540,"fUST",-500.0,0.00020725,2,"2025-06-01T17:50:49.540",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658076,1748800249550,"fUST",-3437.60975399,0.00020762,3,"2025-06-01T17:50:49.550",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658078,1748800249560,"fUST",-500.0,0.00020787,2,"2025-06-01T17:50:49.560",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658080,1748800249569,"fUST",-649.21402904,0.00020787,2,"2025-06-01T17:50:49.569",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658082,1748800249579,"fUST",-151.0,0.000208,4,"2025-06-01T17:50:49.579",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658084,1748800249589,"fUST",-1583.33,0.00020821,2,"2025-06-01T17:50:49.589",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658087,1748800249605,"fUST",-505.74,0.00020821,2,"2025-06-01T17:50:49.605",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658088,1748800249615,"fUST",-773.78,0.00020821,2,"2025-06-01T17:50:49.615",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658091,1748800249625,"fUST",-469.54,0.00020821,2,"2025-06-01T17:50:49.625",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658092,1748800249635,"fUST",-430.0,0.00020821,2,"2025-06-01T17:50:49.635",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658095,1748800249645,"fUST",-705.3,0.00020821,2,"2025-06-01T17:50:49.645",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658097,1748800249655,"fUST",-798.38,0.00020821,2,"2025-06-01T17:50:49.655",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658099,1748800249664,"fUST",-537.89,0.00020821,2,"2025-06-01T17:50:49.664",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658101,1748800249674,"fUST",-1192.28,0.00020821,2,"2025-06-01T17:50:49.674",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658103,1748800249687,"fUST",-741.74,0.00020821,2,"2025-06-01T17:50:49.687",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658105,1748800249698,"fUST",-1144.57,0.00020821,2,"2025-06-01T17:50:49.698",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658107,1748800249708,"fUST",-1000.54762423,0.00020989,2,"2025-06-01T17:50:49.708",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658109,1748800249718,"fUST",-3437.60975399,0.00021003,4,"2025-06-01T17:50:49.718",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658111,1748800249727,"fUST",-1583.33,0.00021095,2,"2025-06-01T17:50:49.727",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658113,1748800249738,"fUST",-505.74,0.00021095,2,"2025-06-01T17:50:49.738",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658115,1748800249748,"fUST",-773.78,0.00021095,2,"2025-06-01T17:50:49.748",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658117,1748800249758,"fUST",-469.54,0.00021095,2,"2025-06-01T17:50:49.758",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658119,1748800249767,"fUST",-430.0,0.00021095,2,"2025-06-01T17:50:49.767",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658121,1748800249777,"fUST",-705.3,0.00021095,2,"2025-06-01T17:50:49.777",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658123,1748800249787,"fUST",-798.38,0.00021095,2,"2025-06-01T17:50:49.787",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658125,1748800249797,"fUST",-537.89,0.00021095,2,"2025-06-01T17:50:49.797",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658127,1748800249807,"fUST",-1192.28,0.00021095,2,"2025-06-01T17:50:49.807",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658129,1748800249816,"fUST",-741.74,0.00021095,2,"2025-06-01T17:50:49.816",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658131,1748800249826,"fUST",-1144.57,0.00021095,2,"2025-06-01T17:50:49.826",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658133,1748800249835,"fUST",-151.0,0.000211,4,"2025-06-01T17:50:49.835",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658135,1748800249846,"fUST",-3437.60975399,0.00021245,4,"2025-06-01T17:50:49.846",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658137,1748800249856,"fUST",-359.78747334,0.00021273,2,"2025-06-01T17:50:49.856",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658140,1748800249867,"fUST",-823.0,0.0002133,2,"2025-06-01T17:50:49.867",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658142,1748800249876,"fUST",-1583.33,0.00021369,2,"2025-06-01T17:50:49.876",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658144,1748800249886,"fUST",-505.74,0.00021369,2,"2025-06-01T17:50:49.886",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658146,1748800249896,"fUST",-469.54,0.00021369,2,"2025-06-01T17:50:49.896",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658148,1748800249905,"fUST",-773.78,0.00021369,2,"2025-06-01T17:50:49.905",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658150,1748800249915,"fUST",-430.0,0.00021369,2,"2025-06-01T17:50:49.915",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658152,1748800249925,"fUST",-705.3,0.00021369,2,"2025-06-01T17:50:49.925",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658154,1748800249934,"fUST",-798.38,0.00021369,2,"2025-06-01T17:50:49.934",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658156,1748800249944,"fUST",-537.89,0.00021369,2,"2025-06-01T17:50:49.944",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658158,1748800249954,"fUST",-1192.28,0.00021369,2,"2025-06-01T17:50:49.954",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658160,1748800249965,"fUST",-741.74,0.00021369,2,"2025-06-01T17:50:49.965",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658162,1748800249974,"fUST",-1144.57,0.00021369,2,"2025-06-01T17:50:49.974",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658164,1748800249985,"fUST",-151.0,0.000214,4,"2025-06-01T17:50:49.985",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658166,1748800249994,"fUST",-184.0,0.00021444,2,"2025-06-01T17:50:49.994",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658168,1748800250003,"fUST",-3437.60975399,0.00021486,5,"2025-06-01T17:50:50.003",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658170,1748800250014,"fUST",-151.0,0.000216,4,"2025-06-01T17:50:50.014",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658172,1748800250024,"fUST",-1583.33,0.00021643,2,"2025-06-01T17:50:50.024",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658174,1748800250034,"fUST",-505.74,0.00021643,2,"2025-06-01T17:50:50.034",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658176,1748800250043,"fUST",-773.78,0.00021643,2,"2025-06-01T17:50:50.043",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658189,1748800250149,"fUST",-469.54,0.00021643,2,"2025-06-01T17:50:50.149",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658191,1748800250160,"fUST",-209.11,0.00021643,2,"2025-06-01T17:50:50.160",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658193,1748800250171,"fUST",-705.3,0.00021643,2,"2025-06-01T17:50:50.171",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658195,1748800250181,"fUST",-798.38,0.00021643,2,"2025-06-01T17:50:50.181",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658197,1748800250191,"fUST",-537.89,0.00021643,2,"2025-06-01T17:50:50.191",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658199,1748800250202,"fUST",-1192.28,0.00021643,2,"2025-06-01T17:50:50.202",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658201,1748800250212,"fUST",-741.74,0.00021643,2,"2025-06-01T17:50:50.212",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658203,1748800250222,"fUST",-1144.57,0.00021643,2,"2025-06-01T17:50:50.222",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658206,1748800250231,"fUST",-276.74373577,0.00021662,2,"2025-06-01T17:50:50.231",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658208,1748800250242,"fUST",-151.0,0.000217,3,"2025-06-01T17:50:50.242",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658210,1748800250252,"fUST",-3437.60975399,0.00021728,5,"2025-06-01T17:50:50.252",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658212,1748800250262,"fUST",-3117.0,0.00021766,2,"2025-06-01T17:50:50.262",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658214,1748800250272,"fUST",-3695.69825899,0.0002178,2,"2025-06-01T17:50:50.272",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658215,1748800250282,"fUST",-2350.74,0.00021829,2,"2025-06-01T17:50:50.282",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658217,1748800250291,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.291",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658218,1748800250301,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.301",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658220,1748800250311,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.311",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658222,1748800250320,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.320",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658224,1748800250330,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.330",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658226,1748800250339,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.339",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658228,1748800250349,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.349",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658230,1748800250359,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.359",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658232,1748800250369,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.369",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658234,1748800250378,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.378",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658236,1748800250388,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.388",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658238,1748800250397,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.397",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658240,1748800250407,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.407",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658242,1748800250416,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.416",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658244,1748800250426,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.426",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658246,1748800250436,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.436",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658248,1748800250446,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.446",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658250,1748800250455,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.455",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658252,1748800250465,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.465",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658253,1748800250475,"fUST",-2000.0,0.0002189,2,"2025-06-01T17:50:50.475",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658254,1748800250485,"fUST",-364.3782178,0.0002189,2,"2025-06-01T17:50:50.485",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658255,1748800250495,"fUST",-24854.46,0.000219,2,"2025-06-01T17:50:50.495",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658256,1748800250505,"fUST",-2445.88781194,0.000219,2,"2025-06-01T17:50:50.505",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658257,1748800250514,"fUST",-2000.0,0.00021917,2,"2025-06-01T17:50:50.514",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658258,1748800250524,"fUST",-1583.33,0.00021917,2,"2025-06-01T17:50:50.524",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658259,1748800250533,"fUST",-505.74,0.00021917,2,"2025-06-01T17:50:50.533",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658260,1748800250543,"fUST",-773.78,0.00021917,2,"2025-06-01T17:50:50.543",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658261,1748800250553,"fUST",-469.54,0.00021917,2,"2025-06-01T17:50:50.553",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658262,1748800250562,"fUST",-705.3,0.00021917,2,"2025-06-01T17:50:50.562",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658263,1748800250572,"fUST",-798.38,0.00021917,2,"2025-06-01T17:50:50.572",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658264,1748800250582,"fUST",-537.89,0.00021917,2,"2025-06-01T17:50:50.582",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658265,1748800250591,"fUST",-1192.28,0.00021917,2,"2025-06-01T17:50:50.591",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658266,1748800250604,"fUST",-741.74,0.00021917,2,"2025-06-01T17:50:50.604",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658267,1748800250614,"fUST",-1144.57,0.00021917,2,"2025-06-01T17:50:50.614",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658268,1748800250624,"fUST",-150.0,0.00021918,2,"2025-06-01T17:50:50.624",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658269,1748800250634,"fUST",-3437.60975399,0.00021969,6,"2025-06-01T17:50:50.634",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658270,1748800250643,"fUST",-151.0,0.00022,7,"2025-06-01T17:50:50.643",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658271,1748800250653,"fUST",-151.0,0.00022,7,"2025-06-01T17:50:50.653",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658272,1748800250662,"fUST",-281.32,0.00022,7,"2025-06-01T17:50:50.662",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658273,1748800250672,"fUST",-440.18,0.00022,7,"2025-06-01T17:50:50.672",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658274,1748800250682,"fUST",-198.0,0.00022,2,"2025-06-01T17:50:50.682",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658275,1748800250692,"fUST",-124215.4,0.00022,7,"2025-06-01T17:50:50.692",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658276,1748800250702,"fUST",-151.0,0.00022,7,"2025-06-01T17:50:50.702",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658277,1748800250712,"fUST",-151.0,0.00022,7,"2025-06-01T17:50:50.712",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658278,1748800250724,"fUST",-2900.34,0.00022,2,"2025-06-01T17:50:50.724",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658279,1748800250734,"fUST",-154.67873888,0.00022184,2,"2025-06-01T17:50:50.734",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658280,1748800250744,"fUST",-207.4,0.00022184,2,"2025-06-01T17:50:50.744",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658281,1748800250754,"fUST",-300.0,0.00022184,2,"2025-06-01T17:50:50.754",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658282,1748800250763,"fUST",-800.0,0.00022184,2,"2025-06-01T17:50:50.763",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658283,1748800250773,"fUST",-800.0,0.00022184,2,"2025-06-01T17:50:50.773",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658285,1748800250782,"fUST",-300.0,0.00022184,2,"2025-06-01T17:50:50.782",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658287,1748800250792,"fUST",-800.0,0.00022184,2,"2025-06-01T17:50:50.792",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658289,1748800250801,"fUST",-300.0,0.00022184,2,"2025-06-01T17:50:50.801",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658290,1748800250811,"fUST",-800.0,0.00022184,2,"2025-06-01T17:50:50.811",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658291,1748800250820,"fUST",-300.0,0.00022184,2,"2025-06-01T17:50:50.820",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658292,1748800250830,"fUST",-300.0,0.00022184,2,"2025-06-01T17:50:50.830",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658293,1748800250839,"fUST",-800.0,0.00022184,2,"2025-06-01T17:50:50.839",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658294,1748800250848,"fUST",-300.0,0.00022184,2,"2025-06-01T17:50:50.848",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658295,1748800250857,"fUST",-800.0,0.00022184,2,"2025-06-01T17:50:50.857",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658296,1748800250868,"fUST",-800.0,0.00022184,2,"2025-06-01T17:50:50.868",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658297,1748800250877,"fUST",-300.0,0.00022184,2,"2025-06-01T17:50:50.877",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658298,1748800250886,"fUST",-300.0,0.00022184,2,"2025-06-01T17:50:50.886",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658299,1748800250895,"fUST",-800.0,0.00022184,2,"2025-06-01T17:50:50.895",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658300,1748800250904,"fUST",-300.0,0.00022184,2,"2025-06-01T17:50:50.904",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658301,1748800250913,"fUST",-800.0,0.00022184,2,"2025-06-01T17:50:50.913",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658302,1748800250923,"fUST",-800.0,0.00022184,2,"2025-06-01T17:50:50.923",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658303,1748800250932,"fUST",-300.0,0.00022184,2,"2025-06-01T17:50:50.932",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658304,1748800250942,"fUST",-800.0,0.00022184,2,"2025-06-01T17:50:50.942",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658305,1748800250952,"fUST",-300.0,0.00022184,2,"2025-06-01T17:50:50.952",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658306,1748800250961,"fUST",-300.0,0.00022184,2,"2025-06-01T17:50:50.961",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658307,1748800250971,"fUST",-800.0,0.00022184,2,"2025-06-01T17:50:50.971",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658308,1748800250980,"fUST",-300.0,0.00022184,2,"2025-06-01T17:50:50.980",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658309,1748800250990,"fUST",-800.0,0.00022184,2,"2025-06-01T17:50:50.990",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658310,1748800250999,"fUST",-300.0,0.00022184,2,"2025-06-01T17:50:50.999",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658311,1748800251009,"fUST",-800.0,0.00022184,2,"2025-06-01T17:50:51.009",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658312,1748800251018,"fUST",-300.0,0.00022184,2,"2025-06-01T17:50:51.018",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658313,1748800251028,"fUST",-5000.0,0.00022184,2,"2025-06-01T17:50:51.028",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658314,1748800251038,"fUST",-800.0,0.00022184,2,"2025-06-01T17:50:51.038",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658315,1748800251048,"fUST",-2000.0,0.00022191,2,"2025-06-01T17:50:51.048",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658316,1748800251058,"fUST",-1583.33,0.00022191,2,"2025-06-01T17:50:51.058",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658317,1748800251068,"fUST",-505.74,0.00022191,2,"2025-06-01T17:50:51.068",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658318,1748800251078,"fUST",-773.78,0.00022191,2,"2025-06-01T17:50:51.078",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658319,1748800251088,"fUST",-469.54,0.00022191,2,"2025-06-01T17:50:51.088",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658320,1748800251098,"fUST",-705.3,0.00022191,2,"2025-06-01T17:50:51.098",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658321,1748800251107,"fUST",-798.38,0.00022191,2,"2025-06-01T17:50:51.107",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658322,1748800251117,"fUST",-537.89,0.00022191,2,"2025-06-01T17:50:51.117",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658323,1748800251126,"fUST",-1192.28,0.00022191,2,"2025-06-01T17:50:51.126",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658324,1748800251136,"fUST",-741.74,0.00022191,2,"2025-06-01T17:50:51.136",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658325,1748800251146,"fUST",-1144.57,0.00022191,2,"2025-06-01T17:50:51.146",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658326,1748800251155,"fUST",-3437.60975399,0.0002221,6,"2025-06-01T17:50:51.155",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658327,1748800251165,"fUST",-9859.40490574,0.00022252,2,"2025-06-01T17:50:51.165",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658328,1748800251175,"fUST",-5000.0,0.00022252,2,"2025-06-01T17:50:51.175",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658329,1748800251184,"fUST",-5000.0,0.00022252,2,"2025-06-01T17:50:51.184",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658330,1748800251194,"fUST",-5000.0,0.00022252,2,"2025-06-01T17:50:51.194",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658331,1748800251204,"fUST",-5000.0,0.00022252,2,"2025-06-01T17:50:51.204",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658332,1748800251216,"fUST",-500.0,0.00022259,2,"2025-06-01T17:50:51.216",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658333,1748800251226,"fUST",-150.0,0.0002226,2,"2025-06-01T17:50:51.226",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658334,1748800251236,"fUST",-151.0,0.000223,9,"2025-06-01T17:50:51.236",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658335,1748800251246,"fUST",-168.21129388,0.00022365,2,"2025-06-01T17:50:51.246",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658336,1748800251255,"fUST",-3437.60975399,0.00022452,7,"2025-06-01T17:50:51.255",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658337,1748800251265,"fUST",-308.32,0.00022465,2,"2025-06-01T17:50:51.265",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658338,1748800251275,"fUST",-1583.33,0.00022465,2,"2025-06-01T17:50:51.275",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658339,1748800251285,"fUST",-505.74,0.00022465,2,"2025-06-01T17:50:51.285",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658340,1748800251295,"fUST",-773.78,0.00022465,2,"2025-06-01T17:50:51.295",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658341,1748800251305,"fUST",-469.54,0.00022465,2,"2025-06-01T17:50:51.305",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658342,1748800251315,"fUST",-705.3,0.00022465,2,"2025-06-01T17:50:51.315",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658343,1748800251324,"fUST",-798.38,0.00022465,2,"2025-06-01T17:50:51.324",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658344,1748800251334,"fUST",-537.89,0.00022465,2,"2025-06-01T17:50:51.334",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658345,1748800251343,"fUST",-1192.28,0.00022465,2,"2025-06-01T17:50:51.343",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658346,1748800251353,"fUST",-741.74,0.00022465,2,"2025-06-01T17:50:51.353",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658347,1748800251364,"fUST",-1144.57,0.00022465,2,"2025-06-01T17:50:51.364",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658348,1748800251374,"fUST",-3437.60975399,0.00022693,7,"2025-06-01T17:50:51.374",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658349,1748800251384,"fUST",-276.74373577,0.00022729,2,"2025-06-01T17:50:51.384",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658350,1748800251394,"fUST",-5000.0,0.00022732,2,"2025-06-01T17:50:51.394",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658351,1748800251404,"fUST",-1583.41,0.00022739,2,"2025-06-01T17:50:51.404",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658352,1748800251414,"fUST",-505.83494419,0.00022739,2,"2025-06-01T17:50:51.414",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658353,1748800251424,"fUST",-773.97932414,0.00022739,2,"2025-06-01T17:50:51.424",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658354,1748800251434,"fUST",-469.57577583,0.00022739,2,"2025-06-01T17:50:51.434",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658355,1748800251444,"fUST",-705.51032006,0.00022739,2,"2025-06-01T17:50:51.444",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658356,1748800251454,"fUST",-798.48978705,0.00022739,2,"2025-06-01T17:50:51.454",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658357,1748800251463,"fUST",-537.93,0.00022739,2,"2025-06-01T17:50:51.463",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658358,1748800251475,"fUST",-1192.388187,0.00022739,2,"2025-06-01T17:50:51.475",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658359,1748800251486,"fUST",-741.76591596,0.00022739,2,"2025-06-01T17:50:51.486",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658360,1748800251496,"fUST",-1144.73999999,0.00022739,2,"2025-06-01T17:50:51.496",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658361,1748800251506,"fUST",-250.0,0.00022808,2,"2025-06-01T17:50:51.506",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658362,1748800251516,"fUST",-756.1293646,0.00022849,2,"2025-06-01T17:50:51.516",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658363,1748800251526,"fUST",-364.3782178,0.00022849,2,"2025-06-01T17:50:51.526",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658364,1748800251535,"fUST",-364.3782178,0.00022849,2,"2025-06-01T17:50:51.535",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658365,1748800251545,"fUST",-3437.60975399,0.00022934,8,"2025-06-01T17:50:51.545",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658366,1748800251555,"fUST",-176.4890519,0.00022986,2,"2025-06-01T17:50:51.555",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658367,1748800251566,"fUST",-306.0,0.00022986,2,"2025-06-01T17:50:51.566",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658368,1748800251576,"fUST",-154.4189384,0.00022986,2,"2025-06-01T17:50:51.576",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658369,1748800251586,"fUST",-820.0506332,0.00022986,2,"2025-06-01T17:50:51.586",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658370,1748800251596,"fUST",-151.0,0.00023,7,"2025-06-01T17:50:51.596",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658371,1748800251610,"fUST",-952.0,0.00023,3,"2025-06-01T17:50:51.610",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658372,1748800251619,"fUST",-952.0,0.00023,3,"2025-06-01T17:50:51.619",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658373,1748800251629,"fUST",-952.0,0.00023,3,"2025-06-01T17:50:51.629",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658374,1748800251639,"fUST",-952.0,0.00023,3,"2025-06-01T17:50:51.639",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658375,1748800251650,"fUST",-952.0,0.00023,3,"2025-06-01T17:50:51.650",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658376,1748800251660,"fUST",-952.0,0.00023,3,"2025-06-01T17:50:51.660",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658377,1748800251670,"fUST",-952.0,0.00023,3,"2025-06-01T17:50:51.670",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658378,1748800251681,"fUST",-952.0,0.00023,3,"2025-06-01T17:50:51.681",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658380,1748800251690,"fUST",-952.0,0.00023,3,"2025-06-01T17:50:51.690",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658382,1748800251700,"fUST",-952.0,0.00023,3,"2025-06-01T17:50:51.700",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658384,1748800251710,"fUST",-151.0,0.00023,7,"2025-06-01T17:50:51.710",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658386,1748800251720,"fUST",-151.0,0.00023,7,"2025-06-01T17:50:51.720",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658388,1748800251730,"fUST",-151.0,0.00023,7,"2025-06-01T17:50:51.730",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658390,1748800251741,"fUST",-423.51412927,0.00023,3,"2025-06-01T17:50:51.741",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658392,1748800251751,"fUST",-229.3709046,0.00023,3,"2025-06-01T17:50:51.751",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658394,1748800251761,"fUST",-160.0,0.00023,3,"2025-06-01T17:50:51.761",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658396,1748800251771,"fUST",-160.0,0.00023,3,"2025-06-01T17:50:51.771",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658398,1748800251780,"fUST",-151.0,0.00023,7,"2025-06-01T17:50:51.780",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658400,1748800251789,"fUST",-151.0,0.00023,7,"2025-06-01T17:50:51.789",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658402,1748800251799,"fUST",-151.0,0.00023,7,"2025-06-01T17:50:51.799",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658404,1748800251808,"fUST",-151.0,0.00023,7,"2025-06-01T17:50:51.808",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658406,1748800251818,"fUST",-198.0,0.00023014,7,"2025-06-01T17:50:51.818",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658408,1748800251827,"fUST",-155.3651621,0.00023041,2,"2025-06-01T17:50:51.827",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658410,1748800251837,"fUST",-572.3927371,0.00023041,2,"2025-06-01T17:50:51.837",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658412,1748800251847,"fUST",-326.4381982,0.00023041,2,"2025-06-01T17:50:51.847",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658414,1748800251856,"fUST",-439.9855199,0.00023041,2,"2025-06-01T17:50:51.856",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658416,1748800251865,"fUST",-176.4890519,0.00023041,2,"2025-06-01T17:50:51.865",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658418,1748800251875,"fUST",-158.4848398,0.00023041,2,"2025-06-01T17:50:51.875",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658420,1748800251885,"fUST",-151.0,0.000231,10,"2025-06-01T17:50:51.885",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658422,1748800251895,"fUST",-8794.89119608,0.000231,2,"2025-06-01T17:50:51.895",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658429,1748800252018,"fUST",-432.34794334,0.000231,2,"2025-06-01T17:50:52.018",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658431,1748800252030,"fUST",-5348.59681349,0.000231,2,"2025-06-01T17:50:52.030",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658434,1748800252056,"fUST",-426.67060066,0.00016438,2,"2025-06-01T17:50:52.056",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658436,1748800252066,"fUST",-400.0,0.00016438,2,"2025-06-01T17:50:52.066",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658438,1748800252076,"fUST",-10278.62404709,0.000231,2,"2025-06-01T17:50:52.076",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658439,1748800252085,"fUST",-315.926286,0.00023115,2,"2025-06-01T17:50:52.085",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658440,1748800252095,"fUST",-3437.60975399,0.00023176,8,"2025-06-01T17:50:52.095",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658441,1748800252105,"fUST",-30391.77,0.00023246,6,"2025-06-01T17:50:52.105",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658442,1748800252115,"fUST",-5000.0,0.0002328,2,"2025-06-01T17:50:52.115",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658443,1748800252125,"fUST",-151.0,0.0002328,2,"2025-06-01T17:50:52.125",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658444,1748800252135,"fUST",-8876.48501792,0.00023297,6,"2025-06-01T17:50:52.135",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658445,1748800252147,"fUST",-3290.77000001,0.00023297,6,"2025-06-01T17:50:52.147",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658446,1748800252158,"fUST",-1050.24555412,0.00023297,6,"2025-06-01T17:50:52.158",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658447,1748800252609,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.609",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658448,1748800252620,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.620",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658449,1748800252630,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.630",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658450,1748800252640,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.640",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658451,1748800252650,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.650",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658452,1748800252659,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.659",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658453,1748800252670,"fUST",-439.72126762,0.00016429,2,"2025-06-01T17:50:52.670",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658454,1748800252682,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.682",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658455,1748800252692,"fUST",-414.59588258,0.00016429,2,"2025-06-01T17:50:52.692",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658456,1748800252702,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.702",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658457,1748800252712,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.712",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658458,1748800252722,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.722",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658459,1748800252731,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.731",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658460,1748800252741,"fUST",-448.42474342,0.00016429,2,"2025-06-01T17:50:52.741",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658461,1748800252751,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.751",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658462,1748800252761,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.761",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658463,1748800252771,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.771",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658464,1748800252780,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.780",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658465,1748800252791,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.791",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658466,1748800252800,"fUST",-366.34225438,0.00016429,2,"2025-06-01T17:50:52.800",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658467,1748800252816,"fUST",-133.65774562,0.00016429,2,"2025-06-01T17:50:52.816",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658468,1748800252827,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.827",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658469,1748800252837,"fUST",-565.77499288,0.00016429,2,"2025-06-01T17:50:52.837",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658470,1748800252847,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.847",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658471,1748800252857,"fUST",-268.99670683,0.00016429,2,"2025-06-01T17:50:52.857",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658472,1748800252867,"fUST",-477.44993302,0.00016429,2,"2025-06-01T17:50:52.867",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658473,1748800252876,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.876",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658474,1748800252886,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.886",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658475,1748800252896,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.896",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658476,1748800252905,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.905",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658477,1748800252915,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.915",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658478,1748800252925,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.925",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658479,1748800252936,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.936",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658480,1748800252946,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.946",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658481,1748800252956,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.956",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658482,1748800252966,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.966",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658483,1748800252976,"fUST",-500.0,0.00016429,2,"2025-06-01T17:50:52.976",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658484,1748800252986,"fUST",-300.0,0.00016437,2,"2025-06-01T17:50:52.986",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658485,1748800252996,"fUST",-507.52922009,0.00016438,2,"2025-06-01T17:50:52.996",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658486,1748800253006,"fUST",-449.12365192,0.00016438,2,"2025-06-01T17:50:53.006",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658487,1748800253015,"fUST",-430.0,0.00016438,2,"2025-06-01T17:50:53.015",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658488,1748800253026,"fUST",-420.0,0.00017963,2,"2025-06-01T17:50:53.026",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658489,1748800253036,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.036",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658490,1748800253046,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.046",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658491,1748800253056,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.056",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658492,1748800253066,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.066",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658493,1748800253076,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.076",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658494,1748800253086,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.086",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658495,1748800253096,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.096",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658496,1748800253106,"fUST",-627.33714351,0.00019178,2,"2025-06-01T17:50:53.106",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658497,1748800253117,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.117",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658498,1748800253127,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.127",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658499,1748800253137,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.137",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658500,1748800253147,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.147",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658501,1748800253157,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.157",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658502,1748800253166,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.166",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658503,1748800253176,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.176",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658504,1748800253186,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.186",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658505,1748800253196,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.196",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658506,1748800253206,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.206",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658507,1748800253216,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.216",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658508,1748800253226,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.226",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658509,1748800253236,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.236",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658510,1748800253247,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.247",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658511,1748800253257,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.257",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658512,1748800253267,"fUST",-500.0,0.00019178,2,"2025-06-01T17:50:53.267",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658513,1748800253277,"fUST",-411.0,0.00019631,2,"2025-06-01T17:50:53.277",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658514,1748800253287,"fUST",-40.65941946,0.00023041,2,"2025-06-01T17:50:53.287",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658515,1748800253405,"fUST",255.70765074,0.00015492,2,"2025-06-01T17:50:53.405",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658522,1748800268774,"fUST",180.710946,0.00013699,2,"2025-06-01T17:51:08.774",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658523,1748800272035,"fUST",1764.2803935,0.00015433,2,"2025-06-01T17:51:12.035",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658531,1748800413932,"fUST",24900.0,0.00015501,2,"2025-06-01T17:53:33.932",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658532,1748800438128,"fUST",32.59716407,0.0001555,2,"2025-06-01T17:53:58.128",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658534,1748800462570,"fUST",3183.90849567,0.00024657,120,"2025-06-01T17:54:22.570",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658606,1748800553774,"fUST",255.70765073,0.00015449,2,"2025-06-01T17:55:53.774",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658608,1748800626432,"fUST",4967.40283593,0.0001552,2,"2025-06-01T17:57:06.432",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658610,1748800671701,"fUST",299.48602011,6.8e-07,2,"2025-06-01T17:57:51.701",0.00023725000000000002,13.76,0.48728934059870654,319090076.805649]
[363658624,1748801232331,"fUST",-160.0,0.0001555,2,"2025-06-01T18:07:12.331",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658625,1748801232353,"fUST",-779.77429546,0.00015624,2,"2025-06-01T18:07:12.353",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658627,1748801265858,"fUST",3571.2835004,0.00015084,2,"2025-06-01T18:07:45.858",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658632,1748801344918,"fUST",227.295911,0.00013699,2,"2025-06-01T18:09:04.918",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658663,1748801432259,"fUST",-207.53191887,0.00015898,2,"2025-06-01T18:10:32.259",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658666,1748801432271,"fUST",-157.06937739,0.00015934,2,"2025-06-01T18:10:32.271",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658668,1748801432282,"fUST",-300.0,0.00015996,2,"2025-06-01T18:10:32.282",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658670,1748801432292,"fUST",-300.0,0.00015996,2,"2025-06-01T18:10:32.292",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658672,1748801432302,"fUST",-1200.0,0.00015996,2,"2025-06-01T18:10:32.302",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658674,1748801432313,"fUST",-300.0,0.00015996,2,"2025-06-01T18:10:32.313",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658676,1748801432323,"fUST",-160.0,0.00015997,2,"2025-06-01T18:10:32.323",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658678,1748801432333,"fUST",-23821.40851303,0.00015997,2,"2025-06-01T18:10:32.333",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658680,1748801432345,"fUST",-4396.19198468,0.00015997,2,"2025-06-01T18:10:32.345",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658707,1748801437975,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:37.975",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658710,1748801437985,"fUST",-160.9360826,0.00015996,2,"2025-06-01T18:10:37.985",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658712,1748801437995,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:37.995",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658714,1748801438007,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.007",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658716,1748801438016,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.016",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658718,1748801438025,"fUST",-194.31691311,0.00015996,2,"2025-06-01T18:10:38.025",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658720,1748801438034,"fUST",-451.75277699,0.00015996,2,"2025-06-01T18:10:38.034",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658722,1748801438043,"fUST",-258.11360058,0.00015996,2,"2025-06-01T18:10:38.043",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658724,1748801438053,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.053",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658726,1748801438061,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.061",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658728,1748801438071,"fUST",-544.66994544,0.00015996,2,"2025-06-01T18:10:38.071",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658730,1748801438080,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.080",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658732,1748801438089,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.089",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658734,1748801438099,"fUST",-140.00595091,0.00015996,2,"2025-06-01T18:10:38.099",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658736,1748801438111,"fUST",-398.34310154,0.00015996,2,"2025-06-01T18:10:38.111",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658738,1748801438120,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.120",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658740,1748801438129,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.129",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658742,1748801438138,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.138",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658744,1748801438148,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.148",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658746,1748801438157,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.157",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658748,1748801438166,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.166",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658750,1748801438176,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.176",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658752,1748801438191,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.191",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658754,1748801438200,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.200",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658756,1748801438209,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.209",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658758,1748801438219,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.219",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658760,1748801438228,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.228",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658762,1748801438237,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.237",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658764,1748801438248,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.248",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658766,1748801438256,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.256",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658768,1748801438265,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.265",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658770,1748801438274,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.274",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658772,1748801438284,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.284",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658774,1748801438293,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.293",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658776,1748801438303,"fUST",-197.7449933,0.00015996,2,"2025-06-01T18:10:38.303",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658778,1748801438312,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.312",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658780,1748801438322,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.322",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658782,1748801438331,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.331",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658784,1748801438340,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.340",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658786,1748801438350,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.350",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658788,1748801438359,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.359",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658790,1748801438369,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.369",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658792,1748801438378,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.378",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658794,1748801438388,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.388",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658796,1748801438397,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.397",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658798,1748801438406,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.406",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658800,1748801438416,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.416",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658802,1748801438425,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.425",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658804,1748801438435,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.435",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658806,1748801438444,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.444",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658808,1748801438454,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.454",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658810,1748801438463,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.463",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658812,1748801438472,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.472",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658814,1748801438482,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.482",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658816,1748801438491,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.491",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658818,1748801438502,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.502",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658820,1748801438515,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.515",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658822,1748801438525,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.525",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658824,1748801438535,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.535",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658826,1748801438545,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.545",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658828,1748801438555,"fUST",-311.05964774,0.00015996,2,"2025-06-01T18:10:38.555",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658830,1748801438565,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.565",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658832,1748801438575,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.575",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658834,1748801438585,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.585",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658836,1748801438595,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.595",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658838,1748801438605,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.605",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658840,1748801438614,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.614",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658842,1748801438623,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.623",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658844,1748801438633,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.633",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658846,1748801438642,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.642",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658848,1748801438652,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.652",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658850,1748801438662,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.662",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658852,1748801438671,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.671",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658854,1748801438681,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.681",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658856,1748801438691,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.691",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658858,1748801438700,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.700",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658860,1748801438710,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.710",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658862,1748801438721,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.721",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658864,1748801438730,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.730",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658866,1748801438740,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.740",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658868,1748801438750,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.750",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658871,1748801438761,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.761",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658873,1748801438771,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.771",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658875,1748801438781,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.781",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658877,1748801438790,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.790",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658879,1748801438799,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.799",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658881,1748801438808,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.808",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658883,1748801438818,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.818",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658885,1748801438827,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.827",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658887,1748801438836,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.836",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658889,1748801438845,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.845",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658891,1748801438854,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.854",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658893,1748801438863,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.863",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658895,1748801438874,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.874",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658896,1748801438883,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.883",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658898,1748801438892,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.892",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658900,1748801438902,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.902",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658902,1748801438911,"fUST",-233.21672403,0.00015996,2,"2025-06-01T18:10:38.911",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658905,1748801438922,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.922",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658907,1748801438932,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.932",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658908,1748801438940,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.940",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658910,1748801438950,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.950",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658912,1748801438959,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.959",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658914,1748801438969,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.969",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658916,1748801438978,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.978",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658918,1748801438987,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:38.987",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658920,1748801438997,"fUST",-500.0,0.00015996,2,"2025-06-01T18:10:38.997",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658922,1748801439007,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:39.007",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658924,1748801439016,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:39.016",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658926,1748801439026,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:39.026",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658928,1748801439035,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:39.035",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658930,1748801439044,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:39.044",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658932,1748801439054,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:39.054",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658934,1748801439063,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:39.063",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658936,1748801439072,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:39.072",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658939,1748801439083,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:39.083",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658940,1748801439092,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:39.092",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658943,1748801439102,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:39.102",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658945,1748801439111,"fUST",-538.34905245,0.00015996,2,"2025-06-01T18:10:39.111",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658946,1748801439121,"fUST",-21782.39950229,0.00015997,2,"2025-06-01T18:10:39.121",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658947,1748801439130,"fUST",-300.0,0.00015997,2,"2025-06-01T18:10:39.130",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658948,1748801439140,"fUST",-34050.03747632,0.00016,2,"2025-06-01T18:10:39.140",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658949,1748801439150,"fUST",-160.0,0.00016425,2,"2025-06-01T18:10:39.150",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658950,1748801439159,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.159",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658951,1748801439169,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.169",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658952,1748801439179,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.179",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658953,1748801439189,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.189",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658954,1748801439198,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.198",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658956,1748801439207,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.207",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658958,1748801439217,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.217",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658960,1748801439226,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.226",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658962,1748801439235,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.235",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658964,1748801439244,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.244",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658966,1748801439254,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.254",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658968,1748801439264,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.264",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658970,1748801439273,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.273",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658971,1748801439283,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.283",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658973,1748801439293,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.293",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658975,1748801439303,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.303",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658977,1748801439314,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.314",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658980,1748801439324,"fUST",-170.95425483,0.00016438,2,"2025-06-01T18:10:39.324",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658982,1748801439334,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.334",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658984,1748801439343,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.343",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658986,1748801439354,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.354",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658988,1748801439366,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.366",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658990,1748801439375,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.375",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658992,1748801439385,"fUST",-440.0,0.00016438,2,"2025-06-01T18:10:39.385",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658994,1748801439395,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.395",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658996,1748801439404,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.404",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363658998,1748801439413,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.413",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659000,1748801439423,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.423",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659002,1748801439433,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.433",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659004,1748801439442,"fUST",-276.68748651,0.00016438,2,"2025-06-01T18:10:39.442",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659006,1748801439452,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.452",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659008,1748801439462,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.462",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659010,1748801439471,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.471",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659012,1748801439481,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.481",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659014,1748801439491,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.491",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659016,1748801439500,"fUST",-524.59,0.00016438,2,"2025-06-01T18:10:39.500",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659018,1748801439514,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.514",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659020,1748801439524,"fUST",-288.0,0.00016438,2,"2025-06-01T18:10:39.524",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659022,1748801439533,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.533",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659024,1748801439543,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.543",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659026,1748801439553,"fUST",-374.93055772,0.00016438,2,"2025-06-01T18:10:39.553",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659028,1748801439563,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.563",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659030,1748801439572,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.572",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659032,1748801439581,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.581",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659034,1748801439591,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.591",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659036,1748801439600,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.600",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659038,1748801439610,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.610",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659040,1748801439619,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.619",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659042,1748801439629,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.629",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659044,1748801439639,"fUST",-364.48965599,0.00016438,2,"2025-06-01T18:10:39.639",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659047,1748801439649,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.649",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659050,1748801439658,"fUST",-497.0,0.00016438,2,"2025-06-01T18:10:39.658",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659052,1748801439667,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.667",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659054,1748801439676,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.676",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659056,1748801439686,"fUST",-416.38726602,0.00016438,2,"2025-06-01T18:10:39.686",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659058,1748801439695,"fUST",-694.84,0.00016438,2,"2025-06-01T18:10:39.695",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659061,1748801439706,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.706",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659064,1748801439716,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.716",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659066,1748801439726,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.726",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659068,1748801439736,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.736",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659070,1748801439745,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.745",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659072,1748801439757,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.757",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659074,1748801439767,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.767",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659076,1748801439777,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.777",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659079,1748801439787,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.787",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659081,1748801439796,"fUST",-431.82125051,0.00016438,2,"2025-06-01T18:10:39.796",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659083,1748801439806,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.806",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659085,1748801439816,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.816",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659087,1748801439826,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.826",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659089,1748801439836,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.836",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659091,1748801439845,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.845",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659093,1748801439855,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.855",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659095,1748801439865,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.865",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659097,1748801439875,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.875",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659099,1748801439885,"fUST",-500.0,0.00016438,2,"2025-06-01T18:10:39.885",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659101,1748801439895,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.895",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659103,1748801439904,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.904",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659105,1748801439914,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.914",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659107,1748801439924,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.924",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659109,1748801439933,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.933",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659111,1748801439942,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.942",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659113,1748801439951,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.951",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659115,1748801439960,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.960",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659117,1748801439970,"fUST",-422.05714651,0.00016438,2,"2025-06-01T18:10:39.970",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659119,1748801439980,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.980",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659121,1748801439989,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:39.989",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659123,1748801440000,"fUST",-402.16107037,0.00016438,2,"2025-06-01T18:10:40.000",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659125,1748801440010,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.010",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659127,1748801440019,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.019",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659129,1748801440029,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.029",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659141,1748801440039,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.039",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659143,1748801440165,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.165",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659144,1748801440176,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.176",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659145,1748801440185,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.185",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659146,1748801440195,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.195",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659147,1748801440204,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.204",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659148,1748801440214,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.214",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659149,1748801440224,"fUST",-400.0,0.00016438,2,"2025-06-01T18:10:40.224",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659150,1748801440233,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.233",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659151,1748801440243,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.243",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659152,1748801440253,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.253",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659153,1748801440263,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.263",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659154,1748801440273,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.273",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659155,1748801440282,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.282",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659156,1748801440292,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.292",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659157,1748801440302,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.302",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659158,1748801440311,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.311",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659159,1748801440321,"fUST",-533.82,0.00016438,2,"2025-06-01T18:10:40.321",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659160,1748801440330,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.330",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659161,1748801440339,"fUST",-500.0,0.00016438,2,"2025-06-01T18:10:40.339",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659162,1748801440348,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.348",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659163,1748801440357,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.357",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659164,1748801440367,"fUST",-843.3,0.00016438,2,"2025-06-01T18:10:40.367",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659165,1748801440376,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.376",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659166,1748801440385,"fUST",-509.3,0.00016438,2,"2025-06-01T18:10:40.385",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659167,1748801440395,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.395",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659168,1748801440406,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.406",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659169,1748801440415,"fUST",-259.88735629,0.00016438,2,"2025-06-01T18:10:40.415",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659170,1748801440426,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.426",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659171,1748801440435,"fUST",-641.22,0.00016438,2,"2025-06-01T18:10:40.435",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659172,1748801440445,"fUST",-430.97166421,0.00016438,2,"2025-06-01T18:10:40.445",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659173,1748801440454,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.454",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659174,1748801440463,"fUST",-602.19,0.00016438,2,"2025-06-01T18:10:40.463",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659175,1748801440473,"fUST",-351.59836862,0.00016438,2,"2025-06-01T18:10:40.473",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659176,1748801440483,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.483",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659178,1748801440492,"fUST",-629.18,0.00016438,2,"2025-06-01T18:10:40.492",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659180,1748801440504,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.504",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659182,1748801440516,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.516",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659183,1748801440526,"fUST",-154.83445518,0.00016438,2,"2025-06-01T18:10:40.526",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659185,1748801440535,"fUST",-346.08133367,0.00016438,2,"2025-06-01T18:10:40.535",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659187,1748801440547,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:40.547",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659189,1748801440556,"fUST",-2103.49085926,0.00016615,2,"2025-06-01T18:10:40.556",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659191,1748801440565,"fUST",-500.0,0.00016709,2,"2025-06-01T18:10:40.565",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659193,1748801440574,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.574",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659195,1748801440585,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.585",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659197,1748801440595,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.595",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659199,1748801440605,"fUST",-637.03953566,0.00016709,2,"2025-06-01T18:10:40.605",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659201,1748801440615,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.615",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659203,1748801440624,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.624",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659205,1748801440633,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.633",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659207,1748801440643,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.643",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659209,1748801440653,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.653",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659211,1748801440662,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.662",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659213,1748801440672,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.672",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659215,1748801440682,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.682",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659217,1748801440691,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.691",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659219,1748801440700,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.700",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659221,1748801440709,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.709",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659223,1748801440719,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.719",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659225,1748801440728,"fUST",-861.79044371,0.00016709,2,"2025-06-01T18:10:40.728",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659227,1748801440738,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.738",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659229,1748801440750,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.750",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659231,1748801440760,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.760",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659233,1748801440769,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.769",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659235,1748801440779,"fUST",-694.84,0.00016712,2,"2025-06-01T18:10:40.779",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659237,1748801440788,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.788",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659239,1748801440797,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.797",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659241,1748801440807,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.807",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659243,1748801440817,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.817",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659245,1748801440826,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.826",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659247,1748801440836,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.836",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659249,1748801440845,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.845",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659250,1748801440854,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.854",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659252,1748801440863,"fUST",-522.05,0.00016712,2,"2025-06-01T18:10:40.863",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659254,1748801440873,"fUST",-299.91,0.00016712,2,"2025-06-01T18:10:40.873",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659256,1748801440882,"fUST",-339.57,0.00016712,2,"2025-06-01T18:10:40.882",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659258,1748801440892,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.892",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659260,1748801440901,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.901",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659262,1748801440911,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.911",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659264,1748801440920,"fUST",-402.48,0.00016712,2,"2025-06-01T18:10:40.920",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659266,1748801440929,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.929",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659268,1748801440939,"fUST",-517.32,0.00016712,2,"2025-06-01T18:10:40.939",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659270,1748801440948,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.948",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659272,1748801440958,"fUST",-438.62936774,0.00016712,2,"2025-06-01T18:10:40.958",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659274,1748801440967,"fUST",-843.3,0.00016712,2,"2025-06-01T18:10:40.967",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659276,1748801440977,"fUST",-641.22,0.00016712,2,"2025-06-01T18:10:40.977",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659277,1748801440986,"fUST",-602.19,0.00016712,2,"2025-06-01T18:10:40.986",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659280,1748801440996,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:40.996",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659281,1748801441007,"fUST",-629.18,0.00016712,2,"2025-06-01T18:10:41.007",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659283,1748801441016,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:41.016",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659285,1748801441026,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:41.026",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659287,1748801441036,"fUST",-500.0,0.0001687,2,"2025-06-01T18:10:41.036",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659289,1748801441045,"fUST",-2099.66818594,0.000169,2,"2025-06-01T18:10:41.045",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659291,1748801441055,"fUST",-425.98,0.00016986,2,"2025-06-01T18:10:41.055",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659293,1748801441064,"fUST",-430.0,0.00016986,2,"2025-06-01T18:10:41.064",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659295,1748801441074,"fUST",-694.84,0.00016986,2,"2025-06-01T18:10:41.074",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659297,1748801441084,"fUST",-430.0,0.00016986,2,"2025-06-01T18:10:41.084",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659299,1748801441094,"fUST",-430.0,0.00016986,2,"2025-06-01T18:10:41.094",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659302,1748801441105,"fUST",-430.0,0.00016986,2,"2025-06-01T18:10:41.105",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659304,1748801441114,"fUST",-430.0,0.00016986,2,"2025-06-01T18:10:41.114",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659306,1748801441124,"fUST",-430.0,0.00016986,2,"2025-06-01T18:10:41.124",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659308,1748801441134,"fUST",-430.0,0.00016986,2,"2025-06-01T18:10:41.134",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659310,1748801441144,"fUST",-512.69,0.00016986,2,"2025-06-01T18:10:41.144",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659311,1748801441153,"fUST",-430.0,0.00016986,2,"2025-06-01T18:10:41.153",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659313,1748801441163,"fUST",-430.0,0.00016986,2,"2025-06-01T18:10:41.163",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659315,1748801441173,"fUST",-843.3,0.00016986,2,"2025-06-01T18:10:41.173",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659317,1748801441183,"fUST",-641.22,0.00016986,2,"2025-06-01T18:10:41.183",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659319,1748801441194,"fUST",-602.19,0.00016986,2,"2025-06-01T18:10:41.194",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659321,1748801441203,"fUST",-430.0,0.00016986,2,"2025-06-01T18:10:41.203",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659323,1748801441213,"fUST",-629.18,0.00016986,2,"2025-06-01T18:10:41.213",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659325,1748801441223,"fUST",-430.0,0.00016986,2,"2025-06-01T18:10:41.223",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659327,1748801441232,"fUST",-430.0,0.00016986,2,"2025-06-01T18:10:41.232",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659329,1748801441241,"fUST",-207.53191883,0.00017024,2,"2025-06-01T18:10:41.241",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659331,1748801441252,"fUST",-2099.66818568,0.00017141,2,"2025-06-01T18:10:41.252",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659333,1748801441262,"fUST",-430.0,0.0001726,2,"2025-06-01T18:10:41.262",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659335,1748801441272,"fUST",-694.84,0.0001726,2,"2025-06-01T18:10:41.272",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659337,1748801441281,"fUST",-430.0,0.0001726,2,"2025-06-01T18:10:41.281",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659339,1748801441291,"fUST",-430.0,0.0001726,2,"2025-06-01T18:10:41.291",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659341,1748801441300,"fUST",-430.0,0.0001726,2,"2025-06-01T18:10:41.300",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659343,1748801441309,"fUST",-430.0,0.0001726,2,"2025-06-01T18:10:41.309",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659345,1748801441320,"fUST",-430.0,0.0001726,2,"2025-06-01T18:10:41.320",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659347,1748801441330,"fUST",-430.0,0.0001726,2,"2025-06-01T18:10:41.330",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659349,1748801441340,"fUST",-430.0,0.0001726,2,"2025-06-01T18:10:41.340",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659351,1748801441351,"fUST",-430.0,0.0001726,2,"2025-06-01T18:10:41.351",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659353,1748801441361,"fUST",-843.3,0.0001726,2,"2025-06-01T18:10:41.361",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659355,1748801441372,"fUST",-641.22,0.0001726,2,"2025-06-01T18:10:41.372",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659357,1748801441383,"fUST",-602.19,0.0001726,2,"2025-06-01T18:10:41.383",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659359,1748801441392,"fUST",-180.35588131,0.0001726,2,"2025-06-01T18:10:41.392",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659361,1748801441402,"fUST",-629.18,0.0001726,2,"2025-06-01T18:10:41.402",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659363,1748801441412,"fUST",-430.0,0.0001726,2,"2025-06-01T18:10:41.412",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659365,1748801441422,"fUST",-430.0,0.0001726,2,"2025-06-01T18:10:41.422",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659367,1748801441431,"fUST",-2099.66818568,0.00017383,2,"2025-06-01T18:10:41.431",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659369,1748801441441,"fUST",-321.40515729,0.00017418,2,"2025-06-01T18:10:41.441",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659371,1748801441451,"fUST",-420.0,0.00017489,2,"2025-06-01T18:10:41.451",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659373,1748801441460,"fUST",-420.0,0.00017489,2,"2025-06-01T18:10:41.460",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659375,1748801441470,"fUST",-420.0,0.00017489,2,"2025-06-01T18:10:41.470",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659377,1748801441481,"fUST",-420.0,0.0001749,2,"2025-06-01T18:10:41.481",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659379,1748801441490,"fUST",-430.0,0.00017534,2,"2025-06-01T18:10:41.490",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659381,1748801441499,"fUST",-694.84,0.00017534,2,"2025-06-01T18:10:41.499",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659383,1748801441512,"fUST",-430.0,0.00017534,2,"2025-06-01T18:10:41.512",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659385,1748801441523,"fUST",-430.0,0.00017534,2,"2025-06-01T18:10:41.523",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659387,1748801441532,"fUST",-430.0,0.00017534,2,"2025-06-01T18:10:41.532",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659389,1748801441542,"fUST",-430.0,0.00017534,2,"2025-06-01T18:10:41.542",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659391,1748801441552,"fUST",-430.0,0.00017534,2,"2025-06-01T18:10:41.552",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659393,1748801441562,"fUST",-430.0,0.00017534,2,"2025-06-01T18:10:41.562",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659395,1748801441572,"fUST",-430.0,0.00017534,2,"2025-06-01T18:10:41.572",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659397,1748801441581,"fUST",-843.3,0.00017534,2,"2025-06-01T18:10:41.581",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659399,1748801441590,"fUST",-641.22,0.00017534,2,"2025-06-01T18:10:41.590",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659401,1748801441600,"fUST",-602.19,0.00017534,2,"2025-06-01T18:10:41.600",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659403,1748801441609,"fUST",-629.18,0.00017534,2,"2025-06-01T18:10:41.609",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659405,1748801441619,"fUST",-430.0,0.00017534,2,"2025-06-01T18:10:41.619",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659407,1748801441628,"fUST",-430.0,0.00017534,2,"2025-06-01T18:10:41.628",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659409,1748801441638,"fUST",-1680.0,0.00017577,2,"2025-06-01T18:10:41.638",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659411,1748801441647,"fUST",-2099.66818568,0.00017624,2,"2025-06-01T18:10:41.647",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659413,1748801441657,"fUST",-160.0,0.00017795,2,"2025-06-01T18:10:41.657",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659415,1748801441667,"fUST",-430.0,0.00017808,2,"2025-06-01T18:10:41.667",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659417,1748801441676,"fUST",-694.84,0.00017808,2,"2025-06-01T18:10:41.676",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659419,1748801441685,"fUST",-430.0,0.00017808,2,"2025-06-01T18:10:41.685",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659421,1748801441695,"fUST",-430.0,0.00017808,2,"2025-06-01T18:10:41.695",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659423,1748801441704,"fUST",-430.0,0.00017808,2,"2025-06-01T18:10:41.704",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659425,1748801441714,"fUST",-430.0,0.00017808,2,"2025-06-01T18:10:41.714",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659427,1748801441724,"fUST",-157.14,0.00017808,2,"2025-06-01T18:10:41.724",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659429,1748801441733,"fUST",-430.0,0.00017808,2,"2025-06-01T18:10:41.733",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659431,1748801441742,"fUST",-430.0,0.00017808,2,"2025-06-01T18:10:41.742",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659433,1748801441753,"fUST",-843.3,0.00017808,2,"2025-06-01T18:10:41.753",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659435,1748801441763,"fUST",-641.22,0.00017808,2,"2025-06-01T18:10:41.763",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659437,1748801441772,"fUST",-602.19,0.00017808,2,"2025-06-01T18:10:41.772",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659439,1748801441782,"fUST",-629.18,0.00017808,2,"2025-06-01T18:10:41.782",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659441,1748801441791,"fUST",-430.0,0.00017808,2,"2025-06-01T18:10:41.791",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659443,1748801441801,"fUST",-470.38,0.00017808,2,"2025-06-01T18:10:41.801",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659445,1748801441810,"fUST",-2099.66818568,0.00017866,2,"2025-06-01T18:10:41.810",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659447,1748801441820,"fUST",-783.01,0.00017955,2,"2025-06-01T18:10:41.820",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659449,1748801441830,"fUST",-430.0,0.00018082,2,"2025-06-01T18:10:41.830",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659451,1748801441839,"fUST",-694.84,0.00018082,2,"2025-06-01T18:10:41.839",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659453,1748801441848,"fUST",-430.0,0.00018082,2,"2025-06-01T18:10:41.848",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659455,1748801441857,"fUST",-430.0,0.00018082,2,"2025-06-01T18:10:41.857",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659457,1748801441867,"fUST",-430.0,0.00018082,2,"2025-06-01T18:10:41.867",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659459,1748801441877,"fUST",-430.0,0.00018082,2,"2025-06-01T18:10:41.877",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659461,1748801441888,"fUST",-430.0,0.00018082,2,"2025-06-01T18:10:41.888",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659463,1748801441897,"fUST",-430.0,0.00018082,2,"2025-06-01T18:10:41.897",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659465,1748801441907,"fUST",-843.3,0.00018082,2,"2025-06-01T18:10:41.907",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659467,1748801441916,"fUST",-641.22,0.00018082,2,"2025-06-01T18:10:41.916",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659469,1748801441926,"fUST",-602.19,0.00018082,2,"2025-06-01T18:10:41.926",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659471,1748801441935,"fUST",-629.18,0.00018082,2,"2025-06-01T18:10:41.935",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659473,1748801441944,"fUST",-430.0,0.00018082,2,"2025-06-01T18:10:41.944",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659475,1748801441954,"fUST",-2099.66818568,0.00018107,2,"2025-06-01T18:10:41.954",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659477,1748801441964,"fUST",-207.53191883,0.00018151,2,"2025-06-01T18:10:41.964",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659479,1748801441973,"fUST",-212.80060342,0.00018255,2,"2025-06-01T18:10:41.973",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659481,1748801441982,"fUST",-160.0,0.00018256,2,"2025-06-01T18:10:41.982",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659482,1748801441992,"fUST",-229.3709046,0.00018256,2,"2025-06-01T18:10:41.992",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659485,1748801442002,"fUST",-423.51412927,0.00018256,2,"2025-06-01T18:10:42.002",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659486,1748801442011,"fUST",-2099.66818568,0.00018348,2,"2025-06-01T18:10:42.011",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659488,1748801442021,"fUST",-430.0,0.00018356,2,"2025-06-01T18:10:42.021",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659490,1748801442031,"fUST",-694.84,0.00018356,2,"2025-06-01T18:10:42.031",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659493,1748801442040,"fUST",-430.0,0.00018356,2,"2025-06-01T18:10:42.040",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659495,1748801442051,"fUST",-430.0,0.00018356,2,"2025-06-01T18:10:42.051",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659497,1748801442060,"fUST",-430.0,0.00018356,2,"2025-06-01T18:10:42.060",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659499,1748801442070,"fUST",-535.36,0.00018356,2,"2025-06-01T18:10:42.070",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659501,1748801442079,"fUST",-430.0,0.00018356,2,"2025-06-01T18:10:42.079",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659503,1748801442089,"fUST",-430.0,0.00018356,2,"2025-06-01T18:10:42.089",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659505,1748801442099,"fUST",-843.3,0.00018356,2,"2025-06-01T18:10:42.099",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659507,1748801442109,"fUST",-641.22,0.00018356,2,"2025-06-01T18:10:42.109",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659509,1748801442118,"fUST",-602.19,0.00018356,2,"2025-06-01T18:10:42.118",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659511,1748801442128,"fUST",-629.18,0.00018356,2,"2025-06-01T18:10:42.128",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659513,1748801442137,"fUST",-430.0,0.00018356,2,"2025-06-01T18:10:42.137",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659515,1748801442147,"fUST",-2099.66818568,0.0001859,2,"2025-06-01T18:10:42.147",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659517,1748801442157,"fUST",-430.0,0.0001863,2,"2025-06-01T18:10:42.157",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659519,1748801442167,"fUST",-694.84,0.0001863,2,"2025-06-01T18:10:42.167",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659521,1748801442177,"fUST",-430.0,0.0001863,2,"2025-06-01T18:10:42.177",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659523,1748801442187,"fUST",-430.0,0.0001863,2,"2025-06-01T18:10:42.187",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659525,1748801442197,"fUST",-430.0,0.0001863,2,"2025-06-01T18:10:42.197",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659527,1748801442206,"fUST",-430.0,0.0001863,2,"2025-06-01T18:10:42.206",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659529,1748801442216,"fUST",-430.0,0.0001863,2,"2025-06-01T18:10:42.216",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659531,1748801442226,"fUST",-843.3,0.0001863,2,"2025-06-01T18:10:42.226",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659533,1748801442236,"fUST",-641.22,0.0001863,2,"2025-06-01T18:10:42.236",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659535,1748801442246,"fUST",-602.19,0.0001863,2,"2025-06-01T18:10:42.246",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659537,1748801442256,"fUST",-629.18,0.0001863,2,"2025-06-01T18:10:42.256",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659539,1748801442266,"fUST",-430.0,0.0001863,2,"2025-06-01T18:10:42.266",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659541,1748801442275,"fUST",-3000.0,0.000188,2,"2025-06-01T18:10:42.275",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659543,1748801442285,"fUST",-3000.0,0.0001881,2,"2025-06-01T18:10:42.285",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659545,1748801442295,"fUST",-3000.0,0.0001882,2,"2025-06-01T18:10:42.295",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659547,1748801442304,"fUST",-3000.0,0.0001883,2,"2025-06-01T18:10:42.304",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659549,1748801442315,"fUST",-2099.66818568,0.00018831,2,"2025-06-01T18:10:42.315",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659551,1748801442326,"fUST",-3000.0,0.0001884,2,"2025-06-01T18:10:42.326",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659553,1748801442337,"fUST",-4483.080538,0.0001885,2,"2025-06-01T18:10:42.337",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659555,1748801442347,"fUST",-526.35865506,0.000189,2,"2025-06-01T18:10:42.347",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659557,1748801442356,"fUST",-151.0,0.000189,2,"2025-06-01T18:10:42.356",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659559,1748801442366,"fUST",-430.0,0.00018904,2,"2025-06-01T18:10:42.366",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659561,1748801442375,"fUST",-694.84,0.00018904,2,"2025-06-01T18:10:42.375",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659563,1748801442385,"fUST",-430.0,0.00018904,2,"2025-06-01T18:10:42.385",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659565,1748801442395,"fUST",-430.0,0.00018904,2,"2025-06-01T18:10:42.395",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659567,1748801442405,"fUST",-430.0,0.00018904,2,"2025-06-01T18:10:42.405",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659569,1748801442416,"fUST",-430.0,0.00018904,2,"2025-06-01T18:10:42.416",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659571,1748801442426,"fUST",-430.0,0.00018904,2,"2025-06-01T18:10:42.426",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659574,1748801442436,"fUST",-843.3,0.00018904,2,"2025-06-01T18:10:42.436",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659575,1748801442446,"fUST",-641.22,0.00018904,2,"2025-06-01T18:10:42.446",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659578,1748801442456,"fUST",-602.19,0.00018904,2,"2025-06-01T18:10:42.456",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659580,1748801442466,"fUST",-629.18,0.00018904,2,"2025-06-01T18:10:42.466",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659582,1748801442476,"fUST",-430.0,0.00018904,2,"2025-06-01T18:10:42.476",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659584,1748801442485,"fUST",-2099.66818568,0.00019072,2,"2025-06-01T18:10:42.485",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659586,1748801442495,"fUST",-587.0,0.00019123,2,"2025-06-01T18:10:42.495",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659588,1748801442509,"fUST",-430.0,0.00019178,2,"2025-06-01T18:10:42.509",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659590,1748801442519,"fUST",-694.84,0.00019178,2,"2025-06-01T18:10:42.519",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659592,1748801442528,"fUST",-302.96,0.00019178,2,"2025-06-01T18:10:42.528",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659593,1748801442537,"fUST",-430.0,0.00019178,2,"2025-06-01T18:10:42.537",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659596,1748801442547,"fUST",-430.0,0.00019178,2,"2025-06-01T18:10:42.547",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659597,1748801442557,"fUST",-430.0,0.00019178,2,"2025-06-01T18:10:42.557",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659599,1748801442567,"fUST",-430.0,0.00019178,2,"2025-06-01T18:10:42.567",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659601,1748801442577,"fUST",-843.3,0.00019178,2,"2025-06-01T18:10:42.577",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659604,1748801442589,"fUST",-430.0,0.00019178,2,"2025-06-01T18:10:42.589",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659606,1748801442599,"fUST",-430.0,0.00019178,2,"2025-06-01T18:10:42.599",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659608,1748801442609,"fUST",-430.0,0.00019178,2,"2025-06-01T18:10:42.609",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659610,1748801442619,"fUST",-430.0,0.00019178,2,"2025-06-01T18:10:42.619",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659613,1748801442630,"fUST",-430.0,0.00019178,2,"2025-06-01T18:10:42.630",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659614,1748801442640,"fUST",-430.0,0.00019178,2,"2025-06-01T18:10:42.640",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659616,1748801442650,"fUST",-430.0,0.00019178,2,"2025-06-01T18:10:42.650",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659618,1748801442659,"fUST",-430.0,0.00019178,2,"2025-06-01T18:10:42.659",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659621,1748801442669,"fUST",-641.22,0.00019178,2,"2025-06-01T18:10:42.669",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659623,1748801442679,"fUST",-602.19,0.00019178,2,"2025-06-01T18:10:42.679",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659624,1748801442688,"fUST",-629.18,0.00019178,2,"2025-06-01T18:10:42.688",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659627,1748801442698,"fUST",-335.92,0.00019178,2,"2025-06-01T18:10:42.698",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659629,1748801442707,"fUST",-500.0,0.00019178,2,"2025-06-01T18:10:42.707",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659631,1748801442717,"fUST",-500.0,0.00019178,2,"2025-06-01T18:10:42.717",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659633,1748801442726,"fUST",-500.0,0.00019178,2,"2025-06-01T18:10:42.726",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659635,1748801442736,"fUST",-500.0,0.00019178,2,"2025-06-01T18:10:42.736",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659637,1748801442746,"fUST",-500.0,0.00019178,2,"2025-06-01T18:10:42.746",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659638,1748801442756,"fUST",-500.0,0.00019178,2,"2025-06-01T18:10:42.756",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659641,1748801442765,"fUST",-500.0,0.00019178,2,"2025-06-01T18:10:42.765",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659643,1748801442775,"fUST",-500.0,0.00019178,2,"2025-06-01T18:10:42.775",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659644,1748801442785,"fUST",-500.0,0.00019178,2,"2025-06-01T18:10:42.785",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659646,1748801442795,"fUST",-500.0,0.00019178,2,"2025-06-01T18:10:42.795",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659648,1748801442804,"fUST",-500.0,0.00019178,2,"2025-06-01T18:10:42.804",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659651,1748801442814,"fUST",-500.0,0.00019178,2,"2025-06-01T18:10:42.814",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659653,1748801442824,"fUST",-500.0,0.00019178,2,"2025-06-01T18:10:42.824",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659655,1748801442834,"fUST",-562.73371435,0.00019178,2,"2025-06-01T18:10:42.834",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659657,1748801442844,"fUST",-151.0,0.00019178,2,"2025-06-01T18:10:42.844",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659659,1748801442854,"fUST",-173.899304,0.00019178,2,"2025-06-01T18:10:42.854",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659661,1748801442863,"fUST",-156.587,0.00019233,2,"2025-06-01T18:10:42.863",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659663,1748801442873,"fUST",-207.53191883,0.00019277,2,"2025-06-01T18:10:42.873",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659665,1748801442883,"fUST",-162.380719,0.00019288,2,"2025-06-01T18:10:42.883",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659667,1748801442892,"fUST",-2099.66818568,0.00019314,2,"2025-06-01T18:10:42.892",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659669,1748801442902,"fUST",-2351.0,0.00019314,2,"2025-06-01T18:10:42.902",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659671,1748801442911,"fUST",-99862.49799776,0.00019329,2,"2025-06-01T18:10:42.911",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659673,1748801442920,"fUST",-168.3888056,0.00019343,2,"2025-06-01T18:10:42.920",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659675,1748801442929,"fUST",-174.61919141,0.00019398,2,"2025-06-01T18:10:42.929",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659677,1748801442939,"fUST",-430.0,0.00019452,2,"2025-06-01T18:10:42.939",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659679,1748801442949,"fUST",-694.84,0.00019452,2,"2025-06-01T18:10:42.949",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659681,1748801442958,"fUST",-430.0,0.00019452,2,"2025-06-01T18:10:42.958",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659683,1748801442967,"fUST",-430.0,0.00019452,2,"2025-06-01T18:10:42.967",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659684,1748801442977,"fUST",-430.0,0.00019452,2,"2025-06-01T18:10:42.977",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659686,1748801442986,"fUST",-430.0,0.00019452,2,"2025-06-01T18:10:42.986",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659689,1748801442996,"fUST",-843.3,0.00019452,2,"2025-06-01T18:10:42.996",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659691,1748801443007,"fUST",-641.22,0.00019452,2,"2025-06-01T18:10:43.007",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659693,1748801443017,"fUST",-602.19,0.00019452,2,"2025-06-01T18:10:43.017",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659695,1748801443026,"fUST",-629.18,0.00019452,2,"2025-06-01T18:10:43.026",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659697,1748801443036,"fUST",-181.08010149,0.00019453,2,"2025-06-01T18:10:43.036",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659699,1748801443045,"fUST",-187.78006525,0.00019508,2,"2025-06-01T18:10:43.045",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659701,1748801443055,"fUST",-2099.66818568,0.00019555,2,"2025-06-01T18:10:43.055",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659703,1748801443064,"fUST",-194.72792766,0.00019563,2,"2025-06-01T18:10:43.064",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659718,1748801443199,"fUST",-404.294,0.00019574,2,"2025-06-01T18:10:43.199",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659720,1748801443208,"fUST",-178.59002559,0.00019574,2,"2025-06-01T18:10:43.208",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659722,1748801443220,"fUST",-1566.01,0.00019587,2,"2025-06-01T18:10:43.220",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659724,1748801443230,"fUST",-201.93286099,0.00019618,2,"2025-06-01T18:10:43.230",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659726,1748801443240,"fUST",-209.40437684,0.00019673,2,"2025-06-01T18:10:43.240",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659728,1748801443250,"fUST",-151.0,0.000197,2,"2025-06-01T18:10:43.250",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659730,1748801443260,"fUST",-430.0,0.00019726,2,"2025-06-01T18:10:43.260",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659732,1748801443270,"fUST",-694.84,0.00019726,2,"2025-06-01T18:10:43.270",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659734,1748801443280,"fUST",-430.0,0.00019726,2,"2025-06-01T18:10:43.280",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659737,1748801443291,"fUST",-430.0,0.00019726,2,"2025-06-01T18:10:43.291",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659740,1748801443301,"fUST",-430.0,0.00019726,2,"2025-06-01T18:10:43.301",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659743,1748801443310,"fUST",-430.0,0.00019726,2,"2025-06-01T18:10:43.310",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659745,1748801443320,"fUST",-843.3,0.00019726,2,"2025-06-01T18:10:43.320",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659747,1748801443330,"fUST",-641.22,0.00019726,2,"2025-06-01T18:10:43.330",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659749,1748801443340,"fUST",-602.19,0.00019726,2,"2025-06-01T18:10:43.340",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659751,1748801443349,"fUST",-629.18,0.00019726,2,"2025-06-01T18:10:43.349",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659753,1748801443359,"fUST",-217.15233878,0.00019728,2,"2025-06-01T18:10:43.359",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659755,1748801443368,"fUST",-225.18697532,0.00019783,2,"2025-06-01T18:10:43.368",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659757,1748801443378,"fUST",-2099.66818568,0.00019797,2,"2025-06-01T18:10:43.378",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659759,1748801443388,"fUST",-233.51889341,0.00019838,2,"2025-06-01T18:10:43.388",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659761,1748801443398,"fUST",-242.15909246,0.00019893,2,"2025-06-01T18:10:43.398",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659763,1748801443408,"fUST",-716.36463324,0.00019946,2,"2025-06-01T18:10:43.408",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659765,1748801443417,"fUST",-251.11897888,0.00019948,2,"2025-06-01T18:10:43.417",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659767,1748801443426,"fUST",-430.0,0.0002,2,"2025-06-01T18:10:43.426",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659769,1748801443436,"fUST",-694.84,0.0002,2,"2025-06-01T18:10:43.436",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659771,1748801443446,"fUST",-179.11577583,0.0002,2,"2025-06-01T18:10:43.446",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659773,1748801443455,"fUST",-430.0,0.0002,2,"2025-06-01T18:10:43.455",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659775,1748801443465,"fUST",-193.30573625,0.0002,2,"2025-06-01T18:10:43.465",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659777,1748801443474,"fUST",-430.0,0.0002,2,"2025-06-01T18:10:43.474",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659779,1748801443484,"fUST",-430.0,0.0002,2,"2025-06-01T18:10:43.484",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659781,1748801443493,"fUST",-843.3,0.0002,2,"2025-06-01T18:10:43.493",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659783,1748801443504,"fUST",-641.22,0.0002,2,"2025-06-01T18:10:43.504",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659785,1748801443515,"fUST",-602.19,0.0002,2,"2025-06-01T18:10:43.515",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659787,1748801443526,"fUST",-629.18,0.0002,2,"2025-06-01T18:10:43.526",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659789,1748801443535,"fUST",-260.4103811,0.00020003,2,"2025-06-01T18:10:43.535",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659792,1748801443547,"fUST",-2099.66818568,0.00020038,2,"2025-06-01T18:10:43.547",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659793,1748801443557,"fUST",-270.0455652,0.00020058,2,"2025-06-01T18:10:43.557",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659796,1748801443567,"fUST",-500.0,0.00020067,2,"2025-06-01T18:10:43.567",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659797,1748801443576,"fUST",-280.03725112,0.00020113,2,"2025-06-01T18:10:43.576",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659800,1748801443586,"fUST",-232.23792853,0.00020168,2,"2025-06-01T18:10:43.586",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659802,1748801443596,"fUST",-227.295911,0.00020187,2,"2025-06-01T18:10:43.596",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659803,1748801443606,"fUST",-313.4,0.00020273,2,"2025-06-01T18:10:43.606",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659806,1748801443617,"fUST",-694.84,0.00020273,2,"2025-06-01T18:10:43.617",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659808,1748801443628,"fUST",-430.0,0.00020273,2,"2025-06-01T18:10:43.628",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659810,1748801443638,"fUST",-430.0,0.00020273,2,"2025-06-01T18:10:43.638",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659812,1748801443648,"fUST",-430.0,0.00020273,2,"2025-06-01T18:10:43.648",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659814,1748801443658,"fUST",-843.3,0.00020273,2,"2025-06-01T18:10:43.658",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659816,1748801443668,"fUST",-641.22,0.00020273,2,"2025-06-01T18:10:43.668",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659818,1748801443678,"fUST",-602.19,0.00020273,2,"2025-06-01T18:10:43.678",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659820,1748801443689,"fUST",-629.18,0.00020273,2,"2025-06-01T18:10:43.689",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659822,1748801443700,"fUST",-2099.66818568,0.00020279,3,"2025-06-01T18:10:43.700",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659824,1748801443710,"fUST",-500.0,0.000203,2,"2025-06-01T18:10:43.710",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659826,1748801443720,"fUST",-207.53191883,0.00020403,2,"2025-06-01T18:10:43.720",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659828,1748801443729,"fUST",-151.0,0.000205,3,"2025-06-01T18:10:43.729",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659830,1748801443739,"fUST",-2099.66818568,0.00020521,3,"2025-06-01T18:10:43.739",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659832,1748801443749,"fUST",-694.84,0.00020547,2,"2025-06-01T18:10:43.749",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659834,1748801443760,"fUST",-430.0,0.00020547,2,"2025-06-01T18:10:43.760",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659836,1748801443770,"fUST",-430.0,0.00020547,2,"2025-06-01T18:10:43.770",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659839,1748801443779,"fUST",-542.61,0.00020547,2,"2025-06-01T18:10:43.779",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659841,1748801443790,"fUST",-843.3,0.00020547,2,"2025-06-01T18:10:43.790",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659843,1748801443800,"fUST",-641.22,0.00020547,2,"2025-06-01T18:10:43.800",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659844,1748801443809,"fUST",-602.19,0.00020547,2,"2025-06-01T18:10:43.809",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659846,1748801443818,"fUST",-629.18,0.00020547,2,"2025-06-01T18:10:43.818",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659849,1748801443828,"fUST",-423.85,0.000206,2,"2025-06-01T18:10:43.828",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659851,1748801443837,"fUST",-2610.3,0.000206,2,"2025-06-01T18:10:43.837",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659853,1748801443847,"fUST",-151.0,0.000207,4,"2025-06-01T18:10:43.847",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659855,1748801443857,"fUST",-2099.66818568,0.00020762,3,"2025-06-01T18:10:43.857",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659857,1748801443866,"fUST",-694.84,0.00020821,2,"2025-06-01T18:10:43.866",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659859,1748801443875,"fUST",-430.0,0.00020821,2,"2025-06-01T18:10:43.875",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659860,1748801443884,"fUST",-453.72,0.00020821,2,"2025-06-01T18:10:43.884",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659863,1748801443893,"fUST",-843.3,0.00020821,2,"2025-06-01T18:10:43.893",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659865,1748801443903,"fUST",-641.22,0.00020821,2,"2025-06-01T18:10:43.903",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659867,1748801443912,"fUST",-602.19,0.00020821,2,"2025-06-01T18:10:43.912",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659869,1748801443922,"fUST",-629.18,0.00020821,2,"2025-06-01T18:10:43.922",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659871,1748801443931,"fUST",-1000.0,0.00020848,2,"2025-06-01T18:10:43.931",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659873,1748801443940,"fUST",-427.0,0.00020907,2,"2025-06-01T18:10:43.940",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659875,1748801443950,"fUST",-649.21402904,0.0002095,2,"2025-06-01T18:10:43.950",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659877,1748801443959,"fUST",-500.0,0.0002095,2,"2025-06-01T18:10:43.959",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659879,1748801443968,"fUST",-154.67873888,0.00020972,2,"2025-06-01T18:10:43.968",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659881,1748801443977,"fUST",-207.4,0.00020972,2,"2025-06-01T18:10:43.977",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659883,1748801443986,"fUST",-800.0,0.00020972,2,"2025-06-01T18:10:43.986",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659885,1748801443996,"fUST",-800.0,0.00020972,2,"2025-06-01T18:10:43.996",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659887,1748801444006,"fUST",-300.0,0.00020972,2,"2025-06-01T18:10:44.006",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659889,1748801444016,"fUST",-800.0,0.00020972,2,"2025-06-01T18:10:44.016",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659891,1748801444026,"fUST",-300.0,0.00020972,2,"2025-06-01T18:10:44.026",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659893,1748801444035,"fUST",-800.0,0.00020972,2,"2025-06-01T18:10:44.035",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659895,1748801444045,"fUST",-300.0,0.00020972,2,"2025-06-01T18:10:44.045",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659897,1748801444055,"fUST",-800.0,0.00020972,2,"2025-06-01T18:10:44.055",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659899,1748801444064,"fUST",-300.0,0.00020972,2,"2025-06-01T18:10:44.064",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659901,1748801444073,"fUST",-300.0,0.00020972,2,"2025-06-01T18:10:44.073",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659903,1748801444082,"fUST",-800.0,0.00020972,2,"2025-06-01T18:10:44.082",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659905,1748801444093,"fUST",-300.0,0.00020972,2,"2025-06-01T18:10:44.093",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659907,1748801444103,"fUST",-5000.0,0.00020972,2,"2025-06-01T18:10:44.103",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659909,1748801444112,"fUST",-800.0,0.00020972,2,"2025-06-01T18:10:44.112",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659911,1748801444122,"fUST",-300.0,0.00020972,2,"2025-06-01T18:10:44.122",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659913,1748801444131,"fUST",-800.0,0.00020972,2,"2025-06-01T18:10:44.131",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659915,1748801444141,"fUST",-300.0,0.00020972,2,"2025-06-01T18:10:44.141",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659917,1748801444151,"fUST",-800.0,0.00020972,2,"2025-06-01T18:10:44.151",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659919,1748801444161,"fUST",-300.0,0.00020972,2,"2025-06-01T18:10:44.161",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659921,1748801444171,"fUST",-800.0,0.00020972,2,"2025-06-01T18:10:44.171",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659923,1748801444182,"fUST",-300.0,0.00020972,2,"2025-06-01T18:10:44.182",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659925,1748801444192,"fUST",-800.0,0.00020972,2,"2025-06-01T18:10:44.192",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659927,1748801444201,"fUST",-300.0,0.00020972,2,"2025-06-01T18:10:44.201",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659929,1748801444211,"fUST",-800.0,0.00020972,2,"2025-06-01T18:10:44.211",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659931,1748801444221,"fUST",-300.0,0.00020972,2,"2025-06-01T18:10:44.221",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659933,1748801444230,"fUST",-800.0,0.00020972,2,"2025-06-01T18:10:44.230",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659935,1748801444239,"fUST",-300.0,0.00020972,2,"2025-06-01T18:10:44.239",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659937,1748801444250,"fUST",-800.0,0.00020972,2,"2025-06-01T18:10:44.250",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659939,1748801444259,"fUST",-300.0,0.00020972,2,"2025-06-01T18:10:44.259",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659941,1748801444268,"fUST",-800.0,0.00020972,2,"2025-06-01T18:10:44.268",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659943,1748801444277,"fUST",-300.0,0.00020972,2,"2025-06-01T18:10:44.277",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659945,1748801444287,"fUST",-359.78747334,0.00021,2,"2025-06-01T18:10:44.287",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659947,1748801444296,"fUST",-3000.0,0.00021,2,"2025-06-01T18:10:44.296",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659949,1748801444305,"fUST",-2099.66818568,0.00021003,4,"2025-06-01T18:10:44.305",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659951,1748801444314,"fUST",-3000.0,0.0002101,2,"2025-06-01T18:10:44.314",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659953,1748801444323,"fUST",-3000.0,0.0002102,2,"2025-06-01T18:10:44.323",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659955,1748801444333,"fUST",-3000.0,0.0002103,2,"2025-06-01T18:10:44.333",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659957,1748801444342,"fUST",-3000.0,0.0002104,2,"2025-06-01T18:10:44.342",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659959,1748801444352,"fUST",-3000.0,0.0002105,2,"2025-06-01T18:10:44.352",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659961,1748801444361,"fUST",-3000.0,0.0002106,2,"2025-06-01T18:10:44.361",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659963,1748801444370,"fUST",-3000.0,0.0002107,2,"2025-06-01T18:10:44.370",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659965,1748801444380,"fUST",-3000.0,0.0002108,2,"2025-06-01T18:10:44.380",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659967,1748801444390,"fUST",-3000.0,0.0002109,2,"2025-06-01T18:10:44.390",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659969,1748801444400,"fUST",-694.84,0.00021095,2,"2025-06-01T18:10:44.400",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659970,1748801444409,"fUST",-430.0,0.00021095,2,"2025-06-01T18:10:44.409",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659971,1748801444419,"fUST",-843.3,0.00021095,2,"2025-06-01T18:10:44.419",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659972,1748801444428,"fUST",-641.22,0.00021095,2,"2025-06-01T18:10:44.428",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659973,1748801444437,"fUST",-602.19,0.00021095,2,"2025-06-01T18:10:44.437",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659974,1748801444447,"fUST",-629.18,0.00021095,2,"2025-06-01T18:10:44.447",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659975,1748801444456,"fUST",-3000.0,0.000211,2,"2025-06-01T18:10:44.456",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659976,1748801444465,"fUST",-3000.0,0.0002111,2,"2025-06-01T18:10:44.465",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659977,1748801444474,"fUST",-3000.0,0.0002112,2,"2025-06-01T18:10:44.474",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659978,1748801444483,"fUST",-3000.0,0.0002113,2,"2025-06-01T18:10:44.483",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659979,1748801444493,"fUST",-3000.0,0.0002114,2,"2025-06-01T18:10:44.493",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659980,1748801444502,"fUST",-3000.0,0.0002115,2,"2025-06-01T18:10:44.502",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659981,1748801444515,"fUST",-3000.0,0.0002116,2,"2025-06-01T18:10:44.515",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659982,1748801444523,"fUST",-3000.0,0.0002117,2,"2025-06-01T18:10:44.523",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659983,1748801444532,"fUST",-3000.0,0.0002118,2,"2025-06-01T18:10:44.532",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659984,1748801444541,"fUST",-3000.0,0.0002119,2,"2025-06-01T18:10:44.541",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659985,1748801444551,"fUST",-3000.0,0.000212,2,"2025-06-01T18:10:44.551",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659986,1748801444559,"fUST",-23248.5,0.000212,2,"2025-06-01T18:10:44.559",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659987,1748801444569,"fUST",-151.0,0.000212,4,"2025-06-01T18:10:44.569",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659988,1748801444578,"fUST",-3000.0,0.0002121,2,"2025-06-01T18:10:44.578",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659989,1748801444589,"fUST",-2349.02,0.00021219,2,"2025-06-01T18:10:44.589",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659990,1748801444599,"fUST",-3000.0,0.0002122,2,"2025-06-01T18:10:44.599",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659992,1748801444609,"fUST",-1437.0,0.00021223,2,"2025-06-01T18:10:44.609",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659994,1748801444619,"fUST",-3000.0,0.0002123,2,"2025-06-01T18:10:44.619",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659996,1748801444628,"fUST",-3000.0,0.0002124,2,"2025-06-01T18:10:44.628",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363659998,1748801444639,"fUST",-2099.66818568,0.00021245,4,"2025-06-01T18:10:44.639",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660000,1748801444648,"fUST",-3000.0,0.0002125,2,"2025-06-01T18:10:44.648",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660003,1748801444658,"fUST",-3000.0,0.0002126,2,"2025-06-01T18:10:44.658",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660005,1748801444667,"fUST",-3000.0,0.0002127,2,"2025-06-01T18:10:44.667",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660007,1748801444677,"fUST",-3000.0,0.0002128,2,"2025-06-01T18:10:44.677",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660009,1748801444686,"fUST",-3000.0,0.0002129,2,"2025-06-01T18:10:44.686",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660011,1748801444695,"fUST",-3000.0,0.000213,2,"2025-06-01T18:10:44.695",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660012,1748801444705,"fUST",-3000.0,0.0002131,2,"2025-06-01T18:10:44.705",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660015,1748801444715,"fUST",-3000.0,0.0002132,2,"2025-06-01T18:10:44.715",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660016,1748801444725,"fUST",-3000.0,0.0002133,2,"2025-06-01T18:10:44.725",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660019,1748801444735,"fUST",-3000.0,0.0002134,2,"2025-06-01T18:10:44.735",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660021,1748801444744,"fUST",-3000.0,0.0002135,2,"2025-06-01T18:10:44.744",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660022,1748801444755,"fUST",-3000.0,0.0002136,2,"2025-06-01T18:10:44.755",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660025,1748801444764,"fUST",-694.84,0.00021369,2,"2025-06-01T18:10:44.764",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660027,1748801444773,"fUST",-430.0,0.00021369,2,"2025-06-01T18:10:44.773",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660028,1748801444783,"fUST",-843.3,0.00021369,2,"2025-06-01T18:10:44.783",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660031,1748801444792,"fUST",-641.22,0.00021369,2,"2025-06-01T18:10:44.792",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660033,1748801444803,"fUST",-602.19,0.00021369,2,"2025-06-01T18:10:44.803",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660035,1748801444812,"fUST",-629.18,0.00021369,2,"2025-06-01T18:10:44.812",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660037,1748801444822,"fUST",-3000.0,0.0002137,2,"2025-06-01T18:10:44.822",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660039,1748801444832,"fUST",-3000.0,0.0002138,2,"2025-06-01T18:10:44.832",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660041,1748801444841,"fUST",-3000.0,0.0002139,2,"2025-06-01T18:10:44.841",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660043,1748801444851,"fUST",-1500.0,0.00021396,2,"2025-06-01T18:10:44.851",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660045,1748801444860,"fUST",-3000.0,0.000214,2,"2025-06-01T18:10:44.860",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660047,1748801444869,"fUST",-151.0,0.000214,3,"2025-06-01T18:10:44.869",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660049,1748801444879,"fUST",-151.0,0.000214,3,"2025-06-01T18:10:44.879",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660051,1748801444888,"fUST",-3000.0,0.0002141,2,"2025-06-01T18:10:44.888",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660053,1748801444897,"fUST",-3000.0,0.0002142,2,"2025-06-01T18:10:44.897",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660055,1748801444907,"fUST",-3000.0,0.0002143,2,"2025-06-01T18:10:44.907",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660057,1748801444916,"fUST",-4202.395677,0.0002144,2,"2025-06-01T18:10:44.916",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660059,1748801444926,"fUST",-2099.66818568,0.00021486,5,"2025-06-01T18:10:44.926",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660061,1748801444936,"fUST",-155.21786445,0.00021498,2,"2025-06-01T18:10:44.936",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660062,1748801444946,"fUST",-247.32,0.000215,2,"2025-06-01T18:10:44.946",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660065,1748801444957,"fUST",-5000.0,0.0002152,2,"2025-06-01T18:10:44.957",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660067,1748801444966,"fUST",-207.53191883,0.00021529,2,"2025-06-01T18:10:44.966",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660069,1748801444976,"fUST",-800.0,0.00021594,2,"2025-06-01T18:10:44.976",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660071,1748801444985,"fUST",-694.84,0.00021643,2,"2025-06-01T18:10:44.985",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660073,1748801444994,"fUST",-430.0,0.00021643,2,"2025-06-01T18:10:44.994",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660075,1748801445006,"fUST",-843.3,0.00021643,2,"2025-06-01T18:10:45.006",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660076,1748801445015,"fUST",-641.22,0.00021643,2,"2025-06-01T18:10:45.015",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660078,1748801445025,"fUST",-602.19,0.00021643,2,"2025-06-01T18:10:45.025",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660081,1748801445035,"fUST",-629.18,0.00021643,2,"2025-06-01T18:10:45.035",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660083,1748801445045,"fUST",-2610.3,0.000217,2,"2025-06-01T18:10:45.045",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660085,1748801445055,"fUST",-2099.66818568,0.00021728,5,"2025-06-01T18:10:45.055",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660087,1748801445064,"fUST",-716.36463324,0.00021749,2,"2025-06-01T18:10:45.064",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660089,1748801445074,"fUST",-800.0,0.0002185,2,"2025-06-01T18:10:45.074",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660091,1748801445083,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.083",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660093,1748801445092,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.092",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660095,1748801445101,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.101",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660097,1748801445110,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.110",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660099,1748801445120,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.120",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660100,1748801445129,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.129",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660102,1748801445138,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.138",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660104,1748801445147,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.147",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660106,1748801445156,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.156",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660108,1748801445165,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.165",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660110,1748801445174,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.174",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660112,1748801445184,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.184",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660114,1748801445193,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.193",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660116,1748801445203,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.203",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660118,1748801445212,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.212",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660120,1748801445221,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.221",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660122,1748801445230,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.230",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660124,1748801445239,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.239",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660126,1748801445248,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.248",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660128,1748801445259,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:10:45.259",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660129,1748801445268,"fUST",-2109.92,0.00021917,2,"2025-06-01T18:10:45.268",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660131,1748801445277,"fUST",-694.84,0.00021917,2,"2025-06-01T18:10:45.277",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660133,1748801445286,"fUST",-430.0,0.00021917,2,"2025-06-01T18:10:45.286",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660135,1748801445295,"fUST",-843.3,0.00021917,2,"2025-06-01T18:10:45.295",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660137,1748801445305,"fUST",-641.22,0.00021917,2,"2025-06-01T18:10:45.305",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660139,1748801445315,"fUST",-602.19,0.00021917,2,"2025-06-01T18:10:45.315",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660141,1748801445324,"fUST",-629.18,0.00021917,2,"2025-06-01T18:10:45.324",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660143,1748801445333,"fUST",-150.0,0.00021918,2,"2025-06-01T18:10:45.333",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660145,1748801445343,"fUST",-1000.54762423,0.00021944,2,"2025-06-01T18:10:45.343",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660147,1748801445353,"fUST",-2099.66818568,0.00021969,6,"2025-06-01T18:10:45.353",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660149,1748801445363,"fUST",-255.811957,0.00022,2,"2025-06-01T18:10:45.363",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660151,1748801445373,"fUST",-255.811957,0.00022,2,"2025-06-01T18:10:45.373",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660154,1748801445383,"fUST",-423.85,0.00022,7,"2025-06-01T18:10:45.383",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660156,1748801445393,"fUST",-151.0,0.00022,7,"2025-06-01T18:10:45.393",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660158,1748801445402,"fUST",-151.0,0.00022,7,"2025-06-01T18:10:45.402",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660160,1748801445413,"fUST",-151.0,0.00022,7,"2025-06-01T18:10:45.413",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660162,1748801445423,"fUST",-151.0,0.00022,7,"2025-06-01T18:10:45.423",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660164,1748801445432,"fUST",-64439.14981469,0.00022,7,"2025-06-01T18:10:45.432",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660175,1748801445536,"fUST",-1284.18039566,0.00022,7,"2025-06-01T18:10:45.536",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660216,1748801445922,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:45.922",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660218,1748801445932,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:45.932",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660220,1748801445941,"fUST",-430.0,0.00016986,2,"2025-06-01T18:10:45.941",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660222,1748801445950,"fUST",-1483.78033646,0.00022,7,"2025-06-01T18:10:45.950",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660251,1748801446229,"fUST",-247.76526081,0.00016437,2,"2025-06-01T18:10:46.229",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660253,1748801446242,"fUST",-52.23473919,0.00016437,2,"2025-06-01T18:10:46.242",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660255,1748801446251,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:46.251",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660257,1748801446262,"fUST",-430.0,0.00016438,2,"2025-06-01T18:10:46.262",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660259,1748801446271,"fUST",-785.42,0.00016438,2,"2025-06-01T18:10:46.271",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660261,1748801446282,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:46.282",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660263,1748801446292,"fUST",-430.0,0.00016712,2,"2025-06-01T18:10:46.292",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660266,1748801446303,"fUST",-785.42,0.00016712,2,"2025-06-01T18:10:46.303",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660268,1748801446313,"fUST",-430.0,0.00016986,2,"2025-06-01T18:10:46.313",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660270,1748801446323,"fUST",-430.0,0.00016986,2,"2025-06-01T18:10:46.323",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660272,1748801446332,"fUST",-785.42,0.00016986,2,"2025-06-01T18:10:46.332",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660274,1748801446342,"fUST",-430.0,0.0001726,2,"2025-06-01T18:10:46.342",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660276,1748801446351,"fUST",-430.0,0.0001726,2,"2025-06-01T18:10:46.351",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660278,1748801446362,"fUST",-785.42,0.0001726,2,"2025-06-01T18:10:46.362",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660280,1748801446371,"fUST",-430.0,0.00017534,2,"2025-06-01T18:10:46.371",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660282,1748801446381,"fUST",-430.0,0.00017534,2,"2025-06-01T18:10:46.381",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660284,1748801446390,"fUST",-785.42,0.00017534,2,"2025-06-01T18:10:46.390",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660286,1748801446400,"fUST",-430.0,0.00017808,2,"2025-06-01T18:10:46.400",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660288,1748801446410,"fUST",-430.0,0.00017808,2,"2025-06-01T18:10:46.410",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660290,1748801446419,"fUST",-785.42,0.00017808,2,"2025-06-01T18:10:46.419",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660292,1748801446429,"fUST",-287.0,0.00017963,2,"2025-06-01T18:10:46.429",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660294,1748801446439,"fUST",-430.0,0.00018082,2,"2025-06-01T18:10:46.439",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660296,1748801446451,"fUST",-430.0,0.00018082,2,"2025-06-01T18:10:46.451",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660298,1748801446461,"fUST",-785.42,0.00018082,2,"2025-06-01T18:10:46.461",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660300,1748801446470,"fUST",-160.0,0.00018255,2,"2025-06-01T18:10:46.470",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660302,1748801446480,"fUST",-430.0,0.00018356,2,"2025-06-01T18:10:46.480",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660304,1748801446489,"fUST",-430.0,0.00018356,2,"2025-06-01T18:10:46.489",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660306,1748801446499,"fUST",-785.42,0.00018356,2,"2025-06-01T18:10:46.499",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660308,1748801446513,"fUST",-430.0,0.0001863,2,"2025-06-01T18:10:46.513",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660310,1748801446529,"fUST",-430.0,0.00018904,2,"2025-06-01T18:10:46.529",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660312,1748801446539,"fUST",-430.0,0.00019178,2,"2025-06-01T18:10:46.539",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660314,1748801446551,"fUST",-430.0,0.00019452,2,"2025-06-01T18:10:46.551",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660316,1748801446561,"fUST",-430.0,0.00019726,2,"2025-06-01T18:10:46.561",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660318,1748801446571,"fUST",-1000.0,0.00019909,7,"2025-06-01T18:10:46.571",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660320,1748801446581,"fUST",-1000.0,0.00019909,7,"2025-06-01T18:10:46.581",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660322,1748801446592,"fUST",-1000.0,0.00019909,2,"2025-06-01T18:10:46.592",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660324,1748801446602,"fUST",-430.0,0.0002,2,"2025-06-01T18:10:46.602",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660326,1748801446612,"fUST",-430.0,0.00020273,2,"2025-06-01T18:10:46.612",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660328,1748801446622,"fUST",-430.0,0.00020547,2,"2025-06-01T18:10:46.622",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660330,1748801446632,"fUST",-430.0,0.00020821,2,"2025-06-01T18:10:46.632",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660332,1748801446642,"fUST",-430.0,0.00021095,2,"2025-06-01T18:10:46.642",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660334,1748801446652,"fUST",-430.0,0.00021369,2,"2025-06-01T18:10:46.652",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363660337,1748801446662,"fUST",-16155.81135095,0.00022,7,"2025-06-01T18:10:46.662",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661052,1748801978633,"fUST",-500.4790681,0.0001582,2,"2025-06-01T18:19:38.633",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661053,1748801978656,"fUST",-1200.0,0.00015886,2,"2025-06-01T18:19:38.656",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661054,1748801978679,"fUST",-300.0,0.00015886,2,"2025-06-01T18:19:38.679",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661055,1748801978707,"fUST",-300.0,0.00015887,2,"2025-06-01T18:19:38.707",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661056,1748801978731,"fUST",-300.0,0.00015887,2,"2025-06-01T18:19:38.731",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661057,1748801978753,"fUST",-300.0,0.00015887,2,"2025-06-01T18:19:38.753",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661058,1748801978777,"fUST",-300.0,0.00015887,2,"2025-06-01T18:19:38.777",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661059,1748801978800,"fUST",-300.0,0.00015887,2,"2025-06-01T18:19:38.800",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661060,1748801978823,"fUST",-24900.0,0.00015888,2,"2025-06-01T18:19:38.823",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661061,1748801978847,"fUST",-193.63046647,0.00015893,2,"2025-06-01T18:19:38.847",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661062,1748801978869,"fUST",-201.22884975,0.00015992,2,"2025-06-01T18:19:38.869",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661063,1748801978894,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:38.894",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661064,1748801978920,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:38.920",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661065,1748801978945,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:38.945",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661066,1748801978970,"fUST",-244.19388815,0.00015992,2,"2025-06-01T18:19:38.970",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661067,1748801978996,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:38.996",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661068,1748801979021,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.021",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661069,1748801979045,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.045",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661070,1748801979068,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.068",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661071,1748801979091,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.091",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661072,1748801979114,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.114",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661073,1748801979137,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.137",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661074,1748801979162,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.162",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661075,1748801979186,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.186",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661076,1748801979210,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.210",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661077,1748801979234,"fUST",-396.05174138,0.00015992,2,"2025-06-01T18:19:39.234",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661078,1748801979259,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.259",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661079,1748801979285,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.285",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661080,1748801979309,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.309",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661081,1748801979334,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.334",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661082,1748801979358,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.358",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661083,1748801979381,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.381",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661084,1748801979405,"fUST",-573.3216724,0.00015992,2,"2025-06-01T18:19:39.405",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661085,1748801979428,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.428",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661086,1748801979453,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.453",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661087,1748801979477,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.477",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661088,1748801979499,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.499",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661089,1748801979525,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.525",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661090,1748801979548,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.548",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661091,1748801979571,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.571",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661092,1748801979595,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.595",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661093,1748801979619,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.619",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661094,1748801979643,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.643",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661095,1748801979665,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.665",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661096,1748801979692,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.692",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661097,1748801979715,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.715",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661098,1748801979740,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.740",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661099,1748801979763,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.763",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661100,1748801979788,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.788",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661101,1748801979810,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.810",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661102,1748801979832,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.832",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661103,1748801979854,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.854",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661104,1748801979877,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.877",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661105,1748801979901,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.901",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661106,1748801979923,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.923",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661107,1748801979947,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.947",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661108,1748801979968,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.968",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661109,1748801979991,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:39.991",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661110,1748801980014,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:40.014",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661111,1748801980040,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:40.040",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661112,1748801980062,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:40.062",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661113,1748801980085,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:40.085",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661114,1748801980108,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:40.108",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661115,1748801980131,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:40.131",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661116,1748801980153,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:40.153",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661117,1748801980177,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:40.177",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661118,1748801980200,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:40.200",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661119,1748801980223,"fUST",-500.0,0.00015992,2,"2025-06-01T18:19:40.223",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661120,1748801980245,"fUST",-477.09431375,0.00015992,2,"2025-06-01T18:19:40.245",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661122,1748802047908,"fUST",77504.777,0.00024649,120,"2025-06-01T18:20:47.908",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661123,1748802057825,"fUST",-5000.0,0.00015832,2,"2025-06-01T18:20:57.825",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661124,1748802122318,"fUST",-4932.0,0.00016263,2,"2025-06-01T18:22:02.318",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661128,1748802188407,"fUST",27388.3067378,0.00015433,2,"2025-06-01T18:23:08.407",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661129,1748802244286,"fUST",-68.0,0.00016263,2,"2025-06-01T18:24:04.286",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661130,1748802244310,"fUST",-210.11704512,0.00016338,2,"2025-06-01T18:24:04.310",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661131,1748802246165,"fUST",-151.14449984,0.00016338,2,"2025-06-01T18:24:06.165",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661133,1748802298859,"fUST",215.931116,0.00013699,2,"2025-06-01T18:24:58.859",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661135,1748802311338,"fUST",10000.0,0.00015427,2,"2025-06-01T18:25:11.338",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661137,1748802435104,"fUST",-168.06472094,0.0001569,2,"2025-06-01T18:27:15.104",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661138,1748802435126,"fUST",-5000.0,0.00016175,2,"2025-06-01T18:27:15.126",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661139,1748802435148,"fUST",-221.30963786,0.00016328,2,"2025-06-01T18:27:15.148",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661140,1748802435170,"fUST",-2692.89997425,0.00016338,2,"2025-06-01T18:27:15.170",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661141,1748802435192,"fUST",-300.0,0.00016424,2,"2025-06-01T18:27:15.192",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661142,1748802435214,"fUST",-1200.0,0.00016425,2,"2025-06-01T18:27:15.214",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661143,1748802435236,"fUST",-300.0,0.00016425,2,"2025-06-01T18:27:15.236",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661144,1748802435259,"fUST",-500.0,0.00016426,2,"2025-06-01T18:27:15.259",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661145,1748802435281,"fUST",-500.0,0.00016426,2,"2025-06-01T18:27:15.281",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661146,1748802435304,"fUST",-500.0,0.00016426,2,"2025-06-01T18:27:15.304",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661147,1748802435327,"fUST",-563.70240805,0.00016426,2,"2025-06-01T18:27:15.327",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661148,1748802435350,"fUST",-500.0,0.00016426,2,"2025-06-01T18:27:15.350",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661149,1748802435373,"fUST",-410.22029176,0.00016426,2,"2025-06-01T18:27:15.373",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661150,1748802435395,"fUST",-300.0,0.00016426,2,"2025-06-01T18:27:15.395",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661151,1748802435417,"fUST",-300.0,0.00016426,2,"2025-06-01T18:27:15.417",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661152,1748802435439,"fUST",-300.0,0.00016426,2,"2025-06-01T18:27:15.439",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661153,1748802435460,"fUST",-11216.4511727,0.00016427,2,"2025-06-01T18:27:15.460",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661154,1748802493080,"fUST",11291.4030487,0.000125,2,"2025-06-01T18:28:13.080",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661156,1748802506526,"fUST",280.44859934,0.0001,2,"2025-06-01T18:28:26.526",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661157,1748802516005,"fUST",576.0677968,0.000149,2,"2025-06-01T18:28:36.005",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661158,1748802518998,"fUST",386.27893184,0.000155,2,"2025-06-01T18:28:38.998",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661159,1748802520001,"fUST",12133.62451401,0.00015,2,"2025-06-01T18:28:40.001",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661160,1748802522293,"fUST",14856.93476947,0.0001,2,"2025-06-01T18:28:42.293",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661167,1748802615570,"fUST",884.1308203,0.00015405,2,"2025-06-01T18:30:15.570",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661181,1748802632328,"fUST",-5000.0,0.00016165,2,"2025-06-01T18:30:32.328",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661182,1748802632338,"fUST",-202.88825513,0.00016328,2,"2025-06-01T18:30:32.338",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661183,1748802632350,"fUST",-1200.0,0.00016337,2,"2025-06-01T18:30:32.350",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661184,1748802632360,"fUST",-2932.50677774,0.00016338,2,"2025-06-01T18:30:32.360",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661185,1748802632369,"fUST",-212.24669909,0.00016427,2,"2025-06-01T18:30:32.369",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661186,1748802632379,"fUST",-191.0,0.00016427,2,"2025-06-01T18:30:32.379",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661187,1748802632389,"fUST",-300.0,0.00016427,2,"2025-06-01T18:30:32.389",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661188,1748802632399,"fUST",-171.0,0.00016427,2,"2025-06-01T18:30:32.399",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661189,1748802632409,"fUST",-300.0,0.00016427,2,"2025-06-01T18:30:32.409",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661190,1748802632419,"fUST",-50000.0,0.00016428,2,"2025-06-01T18:30:32.419",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661191,1748802632428,"fUST",-3824.86,0.00016428,3,"2025-06-01T18:30:32.428",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661192,1748802632439,"fUST",-1912.43,0.00016428,3,"2025-06-01T18:30:32.439",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661193,1748802632448,"fUST",-956.22,0.00016428,3,"2025-06-01T18:30:32.448",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661194,1748802632457,"fUST",-999.70008997,0.00016436,2,"2025-06-01T18:30:32.457",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661195,1748802632467,"fUST",-182.15453462,0.00016437,2,"2025-06-01T18:30:32.467",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661196,1748802632476,"fUST",-500.0,0.00016437,2,"2025-06-01T18:30:32.476",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661197,1748802632485,"fUST",-500.0,0.00016437,2,"2025-06-01T18:30:32.485",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661198,1748802632495,"fUST",-500.0,0.00016437,2,"2025-06-01T18:30:32.495",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661199,1748802632505,"fUST",-500.0,0.00016437,2,"2025-06-01T18:30:32.505",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661200,1748802632515,"fUST",-500.0,0.00016437,2,"2025-06-01T18:30:32.515",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661201,1748802632526,"fUST",-500.0,0.00016437,2,"2025-06-01T18:30:32.526",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661202,1748802632535,"fUST",-500.0,0.00016437,2,"2025-06-01T18:30:32.535",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661203,1748802632545,"fUST",-545.92767496,0.00016437,2,"2025-06-01T18:30:32.545",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661204,1748802632555,"fUST",-500.0,0.00016437,2,"2025-06-01T18:30:32.555",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661205,1748802632565,"fUST",-500.0,0.00016437,2,"2025-06-01T18:30:32.565",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661206,1748802632574,"fUST",-500.0,0.00016437,2,"2025-06-01T18:30:32.574",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661207,1748802632584,"fUST",-500.0,0.00016437,2,"2025-06-01T18:30:32.584",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661208,1748802632593,"fUST",-500.0,0.00016437,2,"2025-06-01T18:30:32.593",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661209,1748802632603,"fUST",-500.0,0.00016437,2,"2025-06-01T18:30:32.603",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661210,1748802632613,"fUST",-500.0,0.00016437,2,"2025-06-01T18:30:32.613",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661211,1748802632623,"fUST",-500.0,0.00016437,2,"2025-06-01T18:30:32.623",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661212,1748802632633,"fUST",-1656.08993599,0.00016437,2,"2025-06-01T18:30:32.633",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661213,1748802632642,"fUST",-1656.08993599,0.00016437,2,"2025-06-01T18:30:32.642",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661214,1748802632652,"fUST",-1656.08993599,0.00016437,2,"2025-06-01T18:30:32.652",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661215,1748802632662,"fUST",-1656.08993599,0.00016437,2,"2025-06-01T18:30:32.662",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661216,1748802632671,"fUST",-1656.08993599,0.00016437,2,"2025-06-01T18:30:32.671",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661217,1748802632681,"fUST",-1656.08993599,0.00016437,2,"2025-06-01T18:30:32.681",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661218,1748802632691,"fUST",-1656.08993599,0.00016437,2,"2025-06-01T18:30:32.691",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661219,1748802632701,"fUST",-1656.08993599,0.00016437,2,"2025-06-01T18:30:32.701",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661220,1748802632710,"fUST",-1721.29847722,0.00016437,2,"2025-06-01T18:30:32.710",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661221,1748802632719,"fUST",-1721.29847722,0.00016437,2,"2025-06-01T18:30:32.719",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661222,1748802632728,"fUST",-1721.29847722,0.00016437,2,"2025-06-01T18:30:32.728",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661223,1748802632738,"fUST",-1721.29847722,0.00016437,2,"2025-06-01T18:30:32.738",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661224,1748802632747,"fUST",-1721.29847722,0.00016437,2,"2025-06-01T18:30:32.747",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661225,1748802632757,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.757",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661226,1748802632766,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.766",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661227,1748802632776,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.776",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661228,1748802632786,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.786",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661229,1748802632796,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.796",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661230,1748802632806,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.806",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661231,1748802632816,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.816",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661232,1748802632826,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.826",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661233,1748802632836,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.836",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661234,1748802632845,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.845",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661235,1748802632855,"fUST",-372.70211075,0.00016438,2,"2025-06-01T18:30:32.855",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661236,1748802632865,"fUST",-1012.85984742,0.00016438,2,"2025-06-01T18:30:32.865",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661237,1748802632875,"fUST",-365.81082074,0.00016438,2,"2025-06-01T18:30:32.875",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661238,1748802632885,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.885",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661239,1748802632894,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.894",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661240,1748802632904,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.904",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661241,1748802632914,"fUST",-455.83099029,0.00016438,2,"2025-06-01T18:30:32.914",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661242,1748802632924,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.924",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661243,1748802632938,"fUST",-526.4825279,0.00016438,2,"2025-06-01T18:30:32.938",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661244,1748802632947,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.947",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661245,1748802632957,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.957",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661246,1748802632967,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.967",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661247,1748802632976,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.976",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661248,1748802632986,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.986",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661249,1748802632995,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:32.995",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661250,1748802633006,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.006",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661251,1748802633016,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.016",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661252,1748802633029,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.029",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661253,1748802633039,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.039",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661254,1748802633051,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.051",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661255,1748802633060,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.060",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661256,1748802633071,"fUST",-410.0,0.00016438,2,"2025-06-01T18:30:33.071",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661257,1748802633083,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.083",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661258,1748802633093,"fUST",-177.43383421,0.00016438,2,"2025-06-01T18:30:33.093",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661259,1748802633103,"fUST",-470.48037226,0.00016438,2,"2025-06-01T18:30:33.103",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661260,1748802633114,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.114",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661261,1748802633124,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.124",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661262,1748802633133,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.133",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661263,1748802633143,"fUST",-390.0,0.00016438,2,"2025-06-01T18:30:33.143",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661264,1748802633152,"fUST",-392.09651185,0.00016438,2,"2025-06-01T18:30:33.152",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661265,1748802633162,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.162",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661266,1748802633172,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.172",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661267,1748802633182,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.182",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661268,1748802633191,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.191",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661269,1748802633201,"fUST",-402.75093053,0.00016438,2,"2025-06-01T18:30:33.201",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661270,1748802633210,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.210",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661271,1748802633220,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.220",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661272,1748802633230,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.230",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661273,1748802633240,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.240",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661274,1748802633250,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.250",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661275,1748802633260,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.260",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661276,1748802633270,"fUST",-521.42349721,0.00016438,2,"2025-06-01T18:30:33.270",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661277,1748802633280,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.280",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661278,1748802633289,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.289",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661279,1748802633299,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.299",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661280,1748802633309,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.309",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661281,1748802633319,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.319",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661282,1748802633329,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.329",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661283,1748802633340,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.340",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661284,1748802633349,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.349",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661285,1748802633359,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.359",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661286,1748802633368,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.368",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661287,1748802633377,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.377",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661288,1748802633387,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.387",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661289,1748802633397,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.397",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661290,1748802633407,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.407",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661291,1748802633417,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.417",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661292,1748802633427,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.427",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661293,1748802633436,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.436",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661294,1748802633446,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.446",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661295,1748802633455,"fUST",-321.46038597,0.00016438,2,"2025-06-01T18:30:33.455",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661296,1748802633465,"fUST",-345.93090145,0.00016438,2,"2025-06-01T18:30:33.465",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661297,1748802633475,"fUST",-430.87999429,0.00016438,2,"2025-06-01T18:30:33.475",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661298,1748802633484,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.484",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661299,1748802633493,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.493",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661300,1748802633503,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.503",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661301,1748802633513,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.513",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661302,1748802633522,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.522",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661303,1748802633532,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.532",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661304,1748802633543,"fUST",-531.40071955,0.00016438,2,"2025-06-01T18:30:33.543",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661305,1748802633681,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.681",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661306,1748802633692,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.692",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661307,1748802633701,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.701",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661309,1748802633712,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.712",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661310,1748802633722,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.722",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661311,1748802633732,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.732",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661312,1748802633742,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.742",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661313,1748802633751,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.751",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661314,1748802633761,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.761",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661315,1748802633771,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.771",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661316,1748802633780,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.780",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661317,1748802633790,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.790",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661318,1748802633800,"fUST",-198.45412451,0.00016438,2,"2025-06-01T18:30:33.800",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661319,1748802633810,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.810",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661320,1748802633820,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.820",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661321,1748802633830,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.830",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661322,1748802633840,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.840",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661323,1748802633850,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.850",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661324,1748802633860,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.860",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661325,1748802633870,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.870",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661326,1748802633880,"fUST",-390.0,0.00016438,2,"2025-06-01T18:30:33.880",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661327,1748802633890,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.890",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661328,1748802633900,"fUST",-502.74692449,0.00016438,2,"2025-06-01T18:30:33.900",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661329,1748802633910,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.910",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661330,1748802633920,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.920",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661331,1748802633934,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.934",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661332,1748802633944,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.944",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661333,1748802633954,"fUST",-400.0,0.00016438,2,"2025-06-01T18:30:33.954",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661334,1748802633964,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.964",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661335,1748802633974,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.974",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661336,1748802633983,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:33.983",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661337,1748802633993,"fUST",-300.0,0.00016438,2,"2025-06-01T18:30:33.993",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661338,1748802634003,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.003",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661339,1748802634012,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.012",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661340,1748802634022,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.022",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661341,1748802634032,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.032",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661342,1748802634041,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.041",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661343,1748802634051,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.051",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661344,1748802634061,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.061",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661345,1748802634070,"fUST",-400.0,0.00016438,2,"2025-06-01T18:30:34.070",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661346,1748802634079,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.079",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661347,1748802634089,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.089",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661348,1748802634099,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.099",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661349,1748802634108,"fUST",-400.63332418,0.00016438,2,"2025-06-01T18:30:34.108",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661350,1748802634118,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.118",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661351,1748802634127,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.127",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661352,1748802634137,"fUST",-400.0,0.00016438,2,"2025-06-01T18:30:34.137",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661353,1748802634147,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.147",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661354,1748802634156,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.156",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661355,1748802634166,"fUST",-483.0309688,0.00016438,2,"2025-06-01T18:30:34.166",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661356,1748802634175,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.175",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661357,1748802634185,"fUST",-403.25091693,0.00016438,2,"2025-06-01T18:30:34.185",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661358,1748802634194,"fUST",-329.26044864,0.00016438,2,"2025-06-01T18:30:34.194",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661359,1748802634203,"fUST",-256.79469458,0.00016438,2,"2025-06-01T18:30:34.203",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661360,1748802634212,"fUST",-151.0,0.00016438,2,"2025-06-01T18:30:34.212",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661361,1748802634222,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.222",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661362,1748802634232,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.232",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661363,1748802634242,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.242",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661364,1748802634252,"fUST",-164.94476446,0.00016438,2,"2025-06-01T18:30:34.252",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661365,1748802634262,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.262",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661366,1748802634271,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.271",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661367,1748802634281,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.281",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661368,1748802634290,"fUST",-500.47142295,0.00016438,2,"2025-06-01T18:30:34.290",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661369,1748802634299,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.299",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661370,1748802634309,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.309",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661371,1748802634318,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.318",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661372,1748802634328,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.328",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661373,1748802634337,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.337",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661374,1748802634347,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.347",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661375,1748802634357,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.357",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661376,1748802634367,"fUST",-442.11988887,0.00016438,2,"2025-06-01T18:30:34.367",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661377,1748802634376,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.376",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661378,1748802634387,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.387",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661379,1748802634396,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.396",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661380,1748802634406,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.406",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661381,1748802634415,"fUST",-521.43454797,0.00016438,2,"2025-06-01T18:30:34.415",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661382,1748802634425,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.425",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661383,1748802634434,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.434",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661384,1748802634443,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.443",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661385,1748802634452,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.452",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661386,1748802634462,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.462",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661387,1748802634472,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.472",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661388,1748802634482,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.482",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661389,1748802634492,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.492",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661390,1748802634501,"fUST",-972.5,0.00016438,2,"2025-06-01T18:30:34.501",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661391,1748802634511,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.511",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661392,1748802634520,"fUST",-504.30959861,0.00016438,2,"2025-06-01T18:30:34.520",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661393,1748802634529,"fUST",-251.91488136,0.00016438,2,"2025-06-01T18:30:34.529",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661394,1748802634538,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.538",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661395,1748802634548,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.548",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661396,1748802634558,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.558",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661397,1748802634567,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.567",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661398,1748802634576,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.576",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661399,1748802634586,"fUST",-400.0,0.00016438,2,"2025-06-01T18:30:34.586",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661400,1748802634595,"fUST",-453.33737433,0.00016438,2,"2025-06-01T18:30:34.595",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661401,1748802634604,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.604",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661402,1748802634613,"fUST",-500.0,0.00016438,2,"2025-06-01T18:30:34.613",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661403,1748802634623,"fUST",-500.0,0.00016438,2,"2025-06-01T18:30:34.623",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661404,1748802634632,"fUST",-500.0,0.00016438,2,"2025-06-01T18:30:34.632",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661405,1748802634641,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.641",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661406,1748802634651,"fUST",-500.0,0.00016438,2,"2025-06-01T18:30:34.651",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661407,1748802634660,"fUST",-500.0,0.00016438,2,"2025-06-01T18:30:34.660",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661408,1748802634670,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.670",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661409,1748802634679,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.679",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661410,1748802634688,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.688",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661411,1748802634698,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.698",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661412,1748802634707,"fUST",-476.19574312,0.00016438,2,"2025-06-01T18:30:34.707",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661413,1748802634717,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.717",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661414,1748802634726,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.726",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661415,1748802634736,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.736",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661416,1748802634745,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.745",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661417,1748802634755,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.755",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661418,1748802634764,"fUST",-500.0,0.00016438,2,"2025-06-01T18:30:34.764",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661419,1748802634775,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.775",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661420,1748802634785,"fUST",-1082.28769277,0.00016438,2,"2025-06-01T18:30:34.785",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661421,1748802634794,"fUST",-536.71112375,0.00016438,2,"2025-06-01T18:30:34.794",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661422,1748802634803,"fUST",-202.22231821,0.00016438,2,"2025-06-01T18:30:34.803",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661423,1748802634813,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.813",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661424,1748802634822,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.822",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661425,1748802634832,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.832",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661426,1748802634842,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.842",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661427,1748802634851,"fUST",-323.87678373,0.00016438,2,"2025-06-01T18:30:34.851",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661428,1748802634862,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.862",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661429,1748802634871,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.871",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661430,1748802634880,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.880",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661431,1748802634890,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.890",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661432,1748802634899,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.899",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661433,1748802634908,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.908",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661434,1748802634918,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.918",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661435,1748802634928,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.928",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661436,1748802634939,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.939",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661437,1748802634949,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.949",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661438,1748802634958,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.958",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661439,1748802634967,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.967",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661440,1748802634977,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.977",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661441,1748802634987,"fUST",-302.94783816,0.00016438,2,"2025-06-01T18:30:34.987",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661442,1748802634996,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:34.996",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661443,1748802635006,"fUST",-409.17475399,0.00016438,2,"2025-06-01T18:30:35.006",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661444,1748802635017,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.017",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661445,1748802635027,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.027",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661446,1748802635036,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.036",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661447,1748802635046,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.046",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661448,1748802635055,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.055",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661449,1748802635064,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.064",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661450,1748802635074,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.074",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661451,1748802635083,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.083",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661452,1748802635095,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.095",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661453,1748802635105,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.105",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661454,1748802635115,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.115",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661455,1748802635124,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.124",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661456,1748802635133,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.133",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661457,1748802635143,"fUST",-500.0,0.00016438,2,"2025-06-01T18:30:35.143",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661458,1748802635152,"fUST",-520.10270086,0.00016438,2,"2025-06-01T18:30:35.152",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661459,1748802635163,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.163",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661460,1748802635173,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.173",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661461,1748802635182,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.182",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661462,1748802635192,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.192",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661463,1748802635202,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.202",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661464,1748802635212,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.212",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661465,1748802635222,"fUST",-434.70968414,0.00016438,2,"2025-06-01T18:30:35.222",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661466,1748802635232,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.232",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661467,1748802635241,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.241",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661468,1748802635251,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.251",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661469,1748802635260,"fUST",-163.85229761,0.00016438,2,"2025-06-01T18:30:35.260",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661470,1748802635269,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.269",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661471,1748802635279,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.279",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661472,1748802635289,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.289",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661473,1748802635299,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.299",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661474,1748802635308,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.308",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661475,1748802635318,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.318",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661476,1748802635328,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.328",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661477,1748802635338,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.338",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661478,1748802635348,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.348",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661479,1748802635358,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.358",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661480,1748802635367,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.367",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661481,1748802635377,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.377",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661482,1748802635387,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.387",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661483,1748802635397,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.397",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661484,1748802635407,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.407",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661485,1748802635417,"fUST",-400.0,0.00016438,2,"2025-06-01T18:30:35.417",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661486,1748802635426,"fUST",-430.40798095,0.00016438,2,"2025-06-01T18:30:35.426",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661487,1748802635436,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.436",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661488,1748802635446,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.446",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661489,1748802635456,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.456",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661490,1748802635466,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.466",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661491,1748802635475,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.475",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661492,1748802635485,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.485",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661493,1748802635494,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.494",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661494,1748802635504,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.504",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661495,1748802635514,"fUST",-500.0,0.00016438,2,"2025-06-01T18:30:35.514",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661496,1748802635523,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.523",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661497,1748802635533,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.533",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661498,1748802635543,"fUST",-431.7382822,0.00016438,2,"2025-06-01T18:30:35.543",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661499,1748802635553,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.553",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661500,1748802635562,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.562",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661501,1748802635571,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.571",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661502,1748802635581,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.581",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661503,1748802635592,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.592",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661504,1748802635602,"fUST",-509.1,0.00016438,2,"2025-06-01T18:30:35.602",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661505,1748802635612,"fUST",-540.58418504,0.00016438,2,"2025-06-01T18:30:35.612",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661506,1748802635621,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.621",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661507,1748802635631,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.631",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661508,1748802635641,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.641",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661509,1748802635651,"fUST",-430.67122127,0.00016438,2,"2025-06-01T18:30:35.651",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661510,1748802635660,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.660",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661511,1748802635670,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.670",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661512,1748802635680,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.680",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661513,1748802635690,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.690",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661514,1748802635700,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.700",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661515,1748802635709,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.709",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661516,1748802635719,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.719",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661517,1748802635729,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.729",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661518,1748802635738,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.738",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661519,1748802635748,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.748",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661520,1748802635758,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.758",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661521,1748802635767,"fUST",-431.86204897,0.00016438,2,"2025-06-01T18:30:35.767",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661522,1748802635777,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.777",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661523,1748802635786,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.786",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661524,1748802635796,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.796",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661525,1748802635806,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.806",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661526,1748802635815,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.815",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661527,1748802635825,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.825",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661528,1748802635835,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.835",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661529,1748802635846,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.846",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661530,1748802635856,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.856",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661531,1748802635866,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.866",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661532,1748802635875,"fUST",-532.04,0.00016438,2,"2025-06-01T18:30:35.875",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661533,1748802635885,"fUST",-649.98,0.00016438,2,"2025-06-01T18:30:35.885",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661534,1748802635895,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.895",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661535,1748802635905,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.905",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661536,1748802635915,"fUST",-515.28,0.00016438,2,"2025-06-01T18:30:35.915",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661537,1748802635925,"fUST",-560.63562434,0.00016438,2,"2025-06-01T18:30:35.925",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661538,1748802635938,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.938",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661539,1748802635948,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.948",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661540,1748802635958,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.958",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661541,1748802635968,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.968",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661542,1748802635978,"fUST",-716.45,0.00016438,2,"2025-06-01T18:30:35.978",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661543,1748802635988,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:35.988",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661544,1748802635997,"fUST",-1253.2,0.00016438,2,"2025-06-01T18:30:35.997",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661545,1748802636007,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.007",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661546,1748802636016,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.016",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661547,1748802636026,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.026",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661548,1748802636037,"fUST",-354.52879825,0.00016438,2,"2025-06-01T18:30:36.037",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661549,1748802636047,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.047",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661550,1748802636057,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.057",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661551,1748802636066,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.066",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661552,1748802636076,"fUST",-452.37,0.00016438,2,"2025-06-01T18:30:36.076",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661553,1748802636087,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.087",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661554,1748802636096,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.096",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661555,1748802636106,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.106",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661556,1748802636116,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.116",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661557,1748802636126,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.126",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661558,1748802636135,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.135",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661559,1748802636146,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.146",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661560,1748802636155,"fUST",-470.0,0.00016438,2,"2025-06-01T18:30:36.155",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661561,1748802636165,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.165",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661562,1748802636175,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.175",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661563,1748802636185,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.185",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661564,1748802636194,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.194",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661565,1748802636206,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.206",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661566,1748802636215,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.215",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661567,1748802636225,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.225",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661568,1748802636234,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.234",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661569,1748802636244,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.244",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661570,1748802636253,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.253",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661571,1748802636263,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.263",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661572,1748802636272,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.272",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661573,1748802636282,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.282",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661574,1748802636291,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.291",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661575,1748802636300,"fUST",-500.0,0.00016438,2,"2025-06-01T18:30:36.300",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661576,1748802636310,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.310",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661577,1748802636319,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.319",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661578,1748802636329,"fUST",-458.13271467,0.00016438,2,"2025-06-01T18:30:36.329",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661579,1748802636341,"fUST",-532.58,0.00016438,2,"2025-06-01T18:30:36.341",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661580,1748802636351,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.351",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661581,1748802636360,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.360",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661582,1748802636370,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.370",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661583,1748802636380,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.380",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661584,1748802636393,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.393",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661585,1748802636404,"fUST",-512.06743201,0.00016438,2,"2025-06-01T18:30:36.404",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661586,1748802636414,"fUST",-500.0,0.00016438,2,"2025-06-01T18:30:36.414",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661587,1748802636424,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.424",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661588,1748802636433,"fUST",-500.0,0.00016438,2,"2025-06-01T18:30:36.433",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661589,1748802636443,"fUST",-568.5,0.00016438,2,"2025-06-01T18:30:36.443",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661590,1748802636453,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.453",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661591,1748802636463,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.463",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661592,1748802636473,"fUST",-466.72587475,0.00016438,2,"2025-06-01T18:30:36.473",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661593,1748802636589,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.589",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661594,1748802636599,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.599",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661595,1748802636609,"fUST",-352.75258803,0.00016438,2,"2025-06-01T18:30:36.609",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661596,1748802636619,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.619",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661597,1748802636628,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.628",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661598,1748802636637,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.637",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661599,1748802636647,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.647",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661600,1748802636656,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.656",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661601,1748802636665,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.665",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661602,1748802636675,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.675",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661603,1748802636684,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.684",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661604,1748802636694,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.694",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661605,1748802636703,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.703",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661606,1748802636713,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.713",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661607,1748802636723,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.723",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661608,1748802636733,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.733",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661609,1748802636742,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.742",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661610,1748802636752,"fUST",-830.84,0.00016438,2,"2025-06-01T18:30:36.752",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661611,1748802636761,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.761",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661612,1748802636772,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.772",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661613,1748802636782,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.782",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661614,1748802636791,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.791",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661615,1748802636801,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.801",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661616,1748802636810,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.810",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661617,1748802636820,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.820",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661618,1748802636829,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.829",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661619,1748802636839,"fUST",-401.11648652,0.00016438,2,"2025-06-01T18:30:36.839",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661620,1748802636849,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.849",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661621,1748802636858,"fUST",-475.91,0.00016438,2,"2025-06-01T18:30:36.858",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661622,1748802636867,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.867",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661623,1748802636876,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.876",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661624,1748802636886,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.886",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661625,1748802636895,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.895",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661626,1748802636904,"fUST",-372.19647254,0.00016438,2,"2025-06-01T18:30:36.904",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661627,1748802636914,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.914",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661628,1748802636923,"fUST",-1242.76,0.00016438,2,"2025-06-01T18:30:36.923",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661629,1748802636935,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.935",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661630,1748802636945,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.945",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661631,1748802636955,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.955",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661632,1748802636964,"fUST",-527.76,0.00016438,2,"2025-06-01T18:30:36.964",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661633,1748802636974,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.974",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661634,1748802636986,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.986",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661635,1748802636996,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:36.996",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661636,1748802637007,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.007",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661637,1748802637018,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.018",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661638,1748802637027,"fUST",-1953.57,0.00016438,2,"2025-06-01T18:30:37.027",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661639,1748802637036,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.036",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661640,1748802637045,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.045",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661641,1748802637054,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.054",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661642,1748802637063,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.063",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661643,1748802637072,"fUST",-1326.76,0.00016438,2,"2025-06-01T18:30:37.072",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661644,1748802637081,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.081",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661645,1748802637091,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.091",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661646,1748802637100,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.100",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661647,1748802637110,"fUST",-1170.48,0.00016438,2,"2025-06-01T18:30:37.110",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661648,1748802637120,"fUST",-1879.16,0.00016438,2,"2025-06-01T18:30:37.120",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661649,1748802637130,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.130",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661650,1748802637140,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.140",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661651,1748802637149,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.149",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661652,1748802637159,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.159",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661653,1748802637169,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.169",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661654,1748802637180,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.180",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661655,1748802637191,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.191",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661656,1748802637200,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.200",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661657,1748802637210,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.210",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661658,1748802637219,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.219",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661659,1748802637228,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.228",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661660,1748802637238,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.238",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661661,1748802637247,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.247",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661662,1748802637257,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.257",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661663,1748802637267,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.267",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661664,1748802637276,"fUST",-494.7,0.00016438,2,"2025-06-01T18:30:37.276",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661665,1748802637285,"fUST",-674.84,0.00016438,2,"2025-06-01T18:30:37.285",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661666,1748802637295,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.295",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661667,1748802637305,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.305",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661668,1748802637314,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.314",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661669,1748802637324,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.324",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661670,1748802637333,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.333",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661671,1748802637344,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.344",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661672,1748802637353,"fUST",-404.81318171,0.00016438,2,"2025-06-01T18:30:37.353",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661673,1748802637362,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.362",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661674,1748802637372,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.372",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661675,1748802637382,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:37.382",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661676,1748802637392,"fUST",-500.0,0.00016438,2,"2025-06-01T18:30:37.392",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661677,1748802637402,"fUST",-1727.74654556,0.00016648,2,"2025-06-01T18:30:37.402",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661678,1748802637412,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.412",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661679,1748802637423,"fUST",-471.09075428,0.00016712,2,"2025-06-01T18:30:37.423",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661680,1748802637434,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.434",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661681,1748802637444,"fUST",-205.83381847,0.00016712,2,"2025-06-01T18:30:37.444",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661682,1748802637453,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.453",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661683,1748802637463,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.463",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661684,1748802637473,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.473",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661685,1748802637482,"fUST",-476.38897664,0.00016712,2,"2025-06-01T18:30:37.482",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661686,1748802637491,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.491",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661687,1748802637500,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.500",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661688,1748802637510,"fUST",-557.65,0.00016712,2,"2025-06-01T18:30:37.510",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661689,1748802637519,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.519",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661690,1748802637529,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.529",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661691,1748802637538,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.538",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661692,1748802637547,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.547",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661693,1748802637557,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.557",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661694,1748802637567,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.567",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661695,1748802637576,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.576",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661696,1748802637586,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.586",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661697,1748802637596,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.596",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661698,1748802637606,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.606",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661699,1748802637615,"fUST",-537.30722969,0.00016712,2,"2025-06-01T18:30:37.615",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661700,1748802637625,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.625",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661701,1748802637634,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.634",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661702,1748802637643,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.643",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661703,1748802637653,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.653",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661704,1748802637663,"fUST",-433.19832708,0.00016712,2,"2025-06-01T18:30:37.663",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661705,1748802637672,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.672",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661706,1748802637683,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.683",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661707,1748802637692,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.692",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661708,1748802637702,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.702",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661709,1748802637711,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.711",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661710,1748802637721,"fUST",-249.48136037,0.00016712,2,"2025-06-01T18:30:37.721",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661711,1748802637730,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.730",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661712,1748802637739,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.739",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661714,1748802637749,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.749",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661715,1748802637759,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.759",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661716,1748802637768,"fUST",-207.59421053,0.00016712,2,"2025-06-01T18:30:37.768",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661717,1748802637777,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.777",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661719,1748802637787,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.787",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661720,1748802637797,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.797",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661721,1748802637806,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.806",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661722,1748802637815,"fUST",-471.82136837,0.00016712,2,"2025-06-01T18:30:37.815",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661723,1748802637825,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.825",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661724,1748802637835,"fUST",-548.87,0.00016712,2,"2025-06-01T18:30:37.835",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661725,1748802637845,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.845",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661726,1748802637855,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.855",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661727,1748802637864,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.864",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661728,1748802637874,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.874",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661729,1748802637883,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.883",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661730,1748802637893,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.893",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661731,1748802637903,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.903",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661733,1748802637913,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.913",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661735,1748802637922,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.922",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661736,1748802637934,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.934",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661738,1748802637943,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.943",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661739,1748802637953,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.953",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661740,1748802637962,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.962",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661741,1748802637971,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.971",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661742,1748802637980,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.980",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661743,1748802637989,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.989",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661744,1748802637999,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:37.999",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661745,1748802638009,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.009",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661746,1748802638018,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.018",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661747,1748802638028,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.028",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661748,1748802638037,"fUST",-972.5,0.00016712,2,"2025-06-01T18:30:38.037",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661749,1748802638046,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.046",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661750,1748802638055,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.055",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661751,1748802638064,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.064",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661752,1748802638073,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.073",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661753,1748802638082,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.082",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661754,1748802638092,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.092",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661755,1748802638101,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.101",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661756,1748802638111,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.111",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661757,1748802638120,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.120",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661758,1748802638129,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.129",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661759,1748802638138,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.138",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661760,1748802638147,"fUST",-463.40906392,0.00016712,2,"2025-06-01T18:30:38.147",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661761,1748802638157,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.157",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661762,1748802638166,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.166",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661763,1748802638175,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.175",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661764,1748802638185,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.185",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661765,1748802638194,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.194",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661766,1748802638203,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.203",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661767,1748802638213,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.213",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661768,1748802638222,"fUST",-571.99780935,0.00016712,2,"2025-06-01T18:30:38.222",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661769,1748802638231,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.231",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661770,1748802638240,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.240",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661771,1748802638249,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.249",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661773,1748802638258,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.258",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661775,1748802638266,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.266",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661777,1748802638275,"fUST",-531.76,0.00016712,2,"2025-06-01T18:30:38.275",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661779,1748802638284,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.284",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661780,1748802638293,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.293",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661781,1748802638302,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.302",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661782,1748802638311,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.311",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661783,1748802638320,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.320",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661784,1748802638329,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.329",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661785,1748802638338,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.338",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661786,1748802638348,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.348",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661787,1748802638357,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.357",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661788,1748802638367,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.367",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661790,1748802638377,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.377",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661791,1748802638386,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.386",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661792,1748802638395,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.395",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661793,1748802638404,"fUST",-500.0,0.00016712,2,"2025-06-01T18:30:38.404",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661794,1748802638413,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.413",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661795,1748802638422,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.422",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661796,1748802638432,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.432",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661797,1748802638442,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.442",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661798,1748802638451,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.451",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661799,1748802638460,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.460",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661800,1748802638469,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.469",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661801,1748802638478,"fUST",-222.3,0.00016712,2,"2025-06-01T18:30:38.478",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661802,1748802638487,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.487",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661803,1748802638496,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.496",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661804,1748802638505,"fUST",-649.98,0.00016712,2,"2025-06-01T18:30:38.505",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661805,1748802638514,"fUST",-515.28,0.00016712,2,"2025-06-01T18:30:38.514",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661806,1748802638523,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.523",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661807,1748802638532,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.532",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661808,1748802638541,"fUST",-716.45,0.00016712,2,"2025-06-01T18:30:38.541",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661809,1748802638551,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.551",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661810,1748802638559,"fUST",-1253.2,0.00016712,2,"2025-06-01T18:30:38.559",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661811,1748802638570,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.570",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661812,1748802638579,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.579",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661813,1748802638589,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.589",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661814,1748802638598,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.598",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661815,1748802638607,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.607",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661816,1748802638617,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.617",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661817,1748802638626,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.626",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661818,1748802638635,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.635",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661819,1748802638644,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.644",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661820,1748802638654,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.654",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661821,1748802638663,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.663",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661822,1748802638673,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.673",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661823,1748802638683,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.683",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661824,1748802638693,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.693",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661825,1748802638703,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.703",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661826,1748802638712,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.712",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661827,1748802638724,"fUST",-532.58,0.00016712,2,"2025-06-01T18:30:38.724",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661828,1748802638734,"fUST",-231.01,0.00016712,2,"2025-06-01T18:30:38.734",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661829,1748802638746,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.746",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661830,1748802638757,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.757",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661831,1748802638766,"fUST",-280.14,0.00016712,2,"2025-06-01T18:30:38.766",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661832,1748802638775,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.775",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661833,1748802638784,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.784",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661834,1748802638794,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.794",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661835,1748802638803,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.803",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661836,1748802638812,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.812",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661837,1748802638822,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.822",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661838,1748802638831,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.831",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661839,1748802638841,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.841",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661840,1748802638851,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.851",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661841,1748802638860,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.860",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661842,1748802638869,"fUST",-830.84,0.00016712,2,"2025-06-01T18:30:38.869",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661843,1748802638880,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.880",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661844,1748802638889,"fUST",-444.7,0.00016712,2,"2025-06-01T18:30:38.889",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661846,1748802638899,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.899",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661848,1748802638908,"fUST",-425.66,0.00016712,2,"2025-06-01T18:30:38.908",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661850,1748802638918,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.918",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661852,1748802638928,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.928",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661854,1748802638940,"fUST",-1242.76,0.00016712,2,"2025-06-01T18:30:38.940",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661855,1748802638950,"fUST",-181.84252954,0.00016712,2,"2025-06-01T18:30:38.950",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661856,1748802638959,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.959",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661857,1748802638968,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.968",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661858,1748802638979,"fUST",-527.76,0.00016712,2,"2025-06-01T18:30:38.979",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661859,1748802638994,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:38.994",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661860,1748802639003,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:39.003",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661861,1748802639017,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:39.017",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661862,1748802639027,"fUST",-1953.57,0.00016712,2,"2025-06-01T18:30:39.027",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661863,1748802639036,"fUST",-447.66,0.00016712,2,"2025-06-01T18:30:39.036",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661864,1748802639045,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:39.045",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661865,1748802639055,"fUST",-1326.76,0.00016712,2,"2025-06-01T18:30:39.055",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661866,1748802639064,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:39.064",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661867,1748802639073,"fUST",-1170.48,0.00016712,2,"2025-06-01T18:30:39.073",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661868,1748802639083,"fUST",-1879.16,0.00016712,2,"2025-06-01T18:30:39.083",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661869,1748802639092,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:39.092",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661870,1748802639101,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:39.101",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661871,1748802639111,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:39.111",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661872,1748802639221,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:39.221",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661873,1748802639232,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:39.232",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661874,1748802639242,"fUST",-558.92,0.00016712,2,"2025-06-01T18:30:39.242",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661875,1748802639252,"fUST",-674.84,0.00016712,2,"2025-06-01T18:30:39.252",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661876,1748802639262,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:39.262",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661877,1748802639272,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:39.272",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661878,1748802639282,"fUST",-166.73599795,0.00016712,2,"2025-06-01T18:30:39.282",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661879,1748802639291,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:39.291",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661880,1748802639302,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:39.302",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661881,1748802639312,"fUST",-597.6976805,0.00016712,2,"2025-06-01T18:30:39.312",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661882,1748802639323,"fUST",-500.0,0.00016751,2,"2025-06-01T18:30:39.323",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661883,1748802639334,"fUST",-500.0,0.00016759,2,"2025-06-01T18:30:39.334",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661884,1748802639345,"fUST",-500.0,0.00016759,2,"2025-06-01T18:30:39.345",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661885,1748802639354,"fUST",-500.0,0.00016759,2,"2025-06-01T18:30:39.354",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661886,1748802639363,"fUST",-500.0,0.00016767,2,"2025-06-01T18:30:39.363",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661887,1748802639373,"fUST",-500.0,0.00016768,2,"2025-06-01T18:30:39.373",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661888,1748802639383,"fUST",-500.0,0.00016857,2,"2025-06-01T18:30:39.383",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661889,1748802639393,"fUST",-4560.53078723,0.000169,2,"2025-06-01T18:30:39.393",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661890,1748802639402,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.402",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661891,1748802639411,"fUST",-972.5,0.00016986,2,"2025-06-01T18:30:39.411",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661892,1748802639421,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.421",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661893,1748802639430,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.430",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661894,1748802639439,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.439",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661895,1748802639449,"fUST",-311.42,0.00016986,2,"2025-06-01T18:30:39.449",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661896,1748802639458,"fUST",-649.98,0.00016986,2,"2025-06-01T18:30:39.458",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661897,1748802639467,"fUST",-515.28,0.00016986,2,"2025-06-01T18:30:39.467",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661898,1748802639477,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.477",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661899,1748802639486,"fUST",-716.45,0.00016986,2,"2025-06-01T18:30:39.486",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661900,1748802639496,"fUST",-1253.2,0.00016986,2,"2025-06-01T18:30:39.496",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661901,1748802639505,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.505",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661902,1748802639515,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.515",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661903,1748802639525,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.525",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661904,1748802639535,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.535",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661905,1748802639545,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.545",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661906,1748802639554,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.554",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661907,1748802639564,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.564",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661908,1748802639574,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.574",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661909,1748802639583,"fUST",-532.58,0.00016986,2,"2025-06-01T18:30:39.583",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661910,1748802639595,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.595",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661911,1748802639604,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.604",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661913,1748802639615,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.615",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661914,1748802639625,"fUST",-192.78,0.00016986,2,"2025-06-01T18:30:39.625",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661915,1748802639635,"fUST",-458.1,0.00016986,2,"2025-06-01T18:30:39.635",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661916,1748802639644,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.644",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661917,1748802639654,"fUST",-830.84,0.00016986,2,"2025-06-01T18:30:39.654",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661918,1748802639663,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.663",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661919,1748802639673,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.673",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661920,1748802639683,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.683",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661921,1748802639692,"fUST",-1242.76,0.00016986,2,"2025-06-01T18:30:39.692",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661922,1748802639702,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.702",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661923,1748802639712,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.712",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661924,1748802639721,"fUST",-527.76,0.00016986,2,"2025-06-01T18:30:39.721",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661925,1748802639731,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.731",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661926,1748802639741,"fUST",-1953.57,0.00016986,2,"2025-06-01T18:30:39.741",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661927,1748802639751,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.751",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661928,1748802639761,"fUST",-1326.76,0.00016986,2,"2025-06-01T18:30:39.761",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661929,1748802639771,"fUST",-163.3,0.00016986,2,"2025-06-01T18:30:39.771",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661931,1748802639781,"fUST",-1170.48,0.00016986,2,"2025-06-01T18:30:39.781",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661932,1748802639791,"fUST",-1879.16,0.00016986,2,"2025-06-01T18:30:39.791",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661933,1748802639800,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.800",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661934,1748802639810,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.810",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661935,1748802639819,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.819",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661936,1748802639829,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.829",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661937,1748802639839,"fUST",-674.84,0.00016986,2,"2025-06-01T18:30:39.839",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661938,1748802639848,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:39.848",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661939,1748802639858,"fUST",-345.08,0.00016986,2,"2025-06-01T18:30:39.858",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661940,1748802639868,"fUST",-4560.53078697,0.00017141,2,"2025-06-01T18:30:39.868",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661941,1748802639877,"fUST",-2932.50677774,0.00017229,2,"2025-06-01T18:30:39.877",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661942,1748802639887,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:39.887",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661943,1748802639896,"fUST",-972.5,0.0001726,2,"2025-06-01T18:30:39.896",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661944,1748802639905,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:39.905",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661945,1748802639915,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:39.915",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661946,1748802639925,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:39.925",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661947,1748802639937,"fUST",-649.98,0.0001726,2,"2025-06-01T18:30:39.937",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661948,1748802639947,"fUST",-515.28,0.0001726,2,"2025-06-01T18:30:39.947",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661949,1748802639956,"fUST",-409.88,0.0001726,2,"2025-06-01T18:30:39.956",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661950,1748802639965,"fUST",-716.45,0.0001726,2,"2025-06-01T18:30:39.965",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661951,1748802639975,"fUST",-1253.2,0.0001726,2,"2025-06-01T18:30:39.975",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661952,1748802639984,"fUST",-246.84,0.0001726,2,"2025-06-01T18:30:39.984",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661953,1748802639993,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:39.993",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661954,1748802640003,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.003",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661955,1748802640014,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.014",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661956,1748802640023,"fUST",-555.14,0.0001726,2,"2025-06-01T18:30:40.023",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661957,1748802640033,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.033",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661958,1748802640042,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.042",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661959,1748802640051,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.051",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661960,1748802640061,"fUST",-532.58,0.0001726,2,"2025-06-01T18:30:40.061",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661961,1748802640071,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.071",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661962,1748802640081,"fUST",-179.62,0.0001726,2,"2025-06-01T18:30:40.081",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661965,1748802640104,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.104",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661967,1748802640115,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.115",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661969,1748802640125,"fUST",-830.84,0.0001726,2,"2025-06-01T18:30:40.125",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661971,1748802640134,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.134",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661973,1748802640144,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.144",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661975,1748802640154,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.154",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661977,1748802640163,"fUST",-1242.76,0.0001726,2,"2025-06-01T18:30:40.163",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661979,1748802640173,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.173",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661981,1748802640183,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.183",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661983,1748802640195,"fUST",-527.76,0.0001726,2,"2025-06-01T18:30:40.195",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661985,1748802640206,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.206",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661987,1748802640216,"fUST",-1953.57,0.0001726,2,"2025-06-01T18:30:40.216",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661989,1748802640225,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.225",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661991,1748802640235,"fUST",-1326.76,0.0001726,2,"2025-06-01T18:30:40.235",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661994,1748802640245,"fUST",-1170.48,0.0001726,2,"2025-06-01T18:30:40.245",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661996,1748802640255,"fUST",-1879.16,0.0001726,2,"2025-06-01T18:30:40.255",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363661998,1748802640264,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.264",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662000,1748802640274,"fUST",-375.58,0.0001726,2,"2025-06-01T18:30:40.274",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662002,1748802640284,"fUST",-371.76,0.0001726,2,"2025-06-01T18:30:40.284",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662004,1748802640294,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.294",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662006,1748802640304,"fUST",-674.84,0.0001726,2,"2025-06-01T18:30:40.304",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662008,1748802640314,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:40.314",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662010,1748802640324,"fUST",-542.82826175,0.00017299,2,"2025-06-01T18:30:40.324",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662012,1748802640334,"fUST",-211.69068759,0.00017307,2,"2025-06-01T18:30:40.334",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662014,1748802640344,"fUST",-1000.0,0.00017315,2,"2025-06-01T18:30:40.344",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662016,1748802640354,"fUST",-1000.0,0.00017316,2,"2025-06-01T18:30:40.354",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662018,1748802640364,"fUST",-4560.53078697,0.00017383,2,"2025-06-01T18:30:40.364",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662020,1748802640374,"fUST",-202.8882551,0.00017395,2,"2025-06-01T18:30:40.374",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662022,1748802640384,"fUST",-598.06223443,0.00017405,2,"2025-06-01T18:30:40.384",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662024,1748802640395,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:40.395",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662026,1748802640404,"fUST",-972.5,0.00017534,2,"2025-06-01T18:30:40.404",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662028,1748802640414,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:40.414",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662030,1748802640425,"fUST",-251.30171772,0.00017534,2,"2025-06-01T18:30:40.425",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662032,1748802640434,"fUST",-528.96,0.00017534,2,"2025-06-01T18:30:40.434",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662034,1748802640444,"fUST",-649.98,0.00017534,2,"2025-06-01T18:30:40.444",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662036,1748802640454,"fUST",-515.28,0.00017534,2,"2025-06-01T18:30:40.454",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662038,1748802640464,"fUST",-716.45,0.00017534,2,"2025-06-01T18:30:40.464",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662040,1748802640473,"fUST",-1253.2,0.00017534,2,"2025-06-01T18:30:40.473",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662042,1748802640483,"fUST",-350.66,0.00017534,2,"2025-06-01T18:30:40.483",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662044,1748802640493,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:40.493",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662046,1748802640502,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:40.502",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662048,1748802640512,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:40.512",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662050,1748802640521,"fUST",-276.15,0.00017534,2,"2025-06-01T18:30:40.521",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662052,1748802640531,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:40.531",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662054,1748802640540,"fUST",-532.58,0.00017534,2,"2025-06-01T18:30:40.540",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662056,1748802640550,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:40.550",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662059,1748802640560,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:40.560",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662061,1748802640569,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:40.569",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662063,1748802640578,"fUST",-830.84,0.00017534,2,"2025-06-01T18:30:40.578",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662065,1748802640589,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:40.589",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662067,1748802640598,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:40.598",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662069,1748802640608,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:40.608",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662071,1748802640617,"fUST",-1242.76,0.00017534,2,"2025-06-01T18:30:40.617",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662073,1748802640627,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:40.627",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662075,1748802640637,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:40.637",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662077,1748802640647,"fUST",-527.76,0.00017534,2,"2025-06-01T18:30:40.647",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662079,1748802640656,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:40.656",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662081,1748802640666,"fUST",-1953.57,0.00017534,2,"2025-06-01T18:30:40.666",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662083,1748802640675,"fUST",-394.62577775,0.00017534,2,"2025-06-01T18:30:40.675",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662121,1748802641024,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:41.024",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662123,1748802641033,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:41.033",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662125,1748802641043,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:41.043",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662127,1748802641052,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:41.052",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662129,1748802641061,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:41.061",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662131,1748802641072,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:41.072",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662133,1748802641082,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:41.082",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662135,1748802641091,"fUST",-505.74,0.0001726,2,"2025-06-01T18:30:41.091",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662136,1748802641102,"fUST",-35.37422225,0.00017534,2,"2025-06-01T18:30:41.102",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662138,1748802641111,"fUST",-1326.76,0.00017534,2,"2025-06-01T18:30:41.111",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662140,1748802641123,"fUST",-1170.48,0.00017534,2,"2025-06-01T18:30:41.123",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662143,1748802641132,"fUST",-1879.16,0.00017534,2,"2025-06-01T18:30:41.132",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662144,1748802641142,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:41.142",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662146,1748802641151,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:41.151",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662148,1748802641160,"fUST",-674.84,0.00017534,2,"2025-06-01T18:30:41.160",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662150,1748802641169,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:41.169",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662153,1748802641179,"fUST",-218.13,0.00017534,2,"2025-06-01T18:30:41.179",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662155,1748802641188,"fUST",-1000.0,0.00017596,7,"2025-06-01T18:30:41.188",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662157,1748802641198,"fUST",-1000.0,0.00017596,2,"2025-06-01T18:30:41.198",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662159,1748802641207,"fUST",-1000.0,0.00017596,7,"2025-06-01T18:30:41.207",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662161,1748802641217,"fUST",-1000.0,0.00017596,2,"2025-06-01T18:30:41.217",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662163,1748802641226,"fUST",-1000.0,0.00017596,7,"2025-06-01T18:30:41.226",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662165,1748802641236,"fUST",-1000.0,0.00017596,2,"2025-06-01T18:30:41.236",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662167,1748802641245,"fUST",-4560.53078697,0.00017624,2,"2025-06-01T18:30:41.245",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662169,1748802641254,"fUST",-354.66062224,0.00017661,2,"2025-06-01T18:30:41.254",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662171,1748802641263,"fUST",-7649.72,0.00017798,3,"2025-06-01T18:30:41.263",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662173,1748802641273,"fUST",-3824.86,0.00017798,3,"2025-06-01T18:30:41.273",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662175,1748802641282,"fUST",-1912.44,0.00017798,3,"2025-06-01T18:30:41.282",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662177,1748802641292,"fUST",-842.5625,0.00017798,3,"2025-06-01T18:30:41.292",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662179,1748802641301,"fUST",-430.0,0.00017808,2,"2025-06-01T18:30:41.301",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662181,1748802641311,"fUST",-972.5,0.00017808,2,"2025-06-01T18:30:41.311",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662183,1748802641320,"fUST",-430.0,0.00017808,2,"2025-06-01T18:30:41.320",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662185,1748802641330,"fUST",-515.28,0.00017808,2,"2025-06-01T18:30:41.330",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662187,1748802641339,"fUST",-716.45,0.00017808,2,"2025-06-01T18:30:41.339",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662189,1748802641350,"fUST",-1253.2,0.00017808,2,"2025-06-01T18:30:41.350",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662191,1748802641360,"fUST",-430.0,0.00017808,2,"2025-06-01T18:30:41.360",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662193,1748802641369,"fUST",-430.0,0.00017808,2,"2025-06-01T18:30:41.369",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662195,1748802641379,"fUST",-335.5,0.00017808,2,"2025-06-01T18:30:41.379",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662197,1748802641388,"fUST",-259.89,0.00017808,2,"2025-06-01T18:30:41.388",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662199,1748802641398,"fUST",-532.58,0.00017808,2,"2025-06-01T18:30:41.398",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662201,1748802641408,"fUST",-430.0,0.00017808,2,"2025-06-01T18:30:41.408",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662203,1748802641417,"fUST",-195.18,0.00017808,2,"2025-06-01T18:30:41.417",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662205,1748802641427,"fUST",-830.84,0.00017808,2,"2025-06-01T18:30:41.427",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662207,1748802641436,"fUST",-430.0,0.00017808,2,"2025-06-01T18:30:41.436",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662209,1748802641445,"fUST",-430.0,0.00017808,2,"2025-06-01T18:30:41.445",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662211,1748802641455,"fUST",-430.0,0.00017808,2,"2025-06-01T18:30:41.455",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662213,1748802641464,"fUST",-1242.76,0.00017808,2,"2025-06-01T18:30:41.464",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662226,1748802641580,"fUST",-430.0,0.00017808,2,"2025-06-01T18:30:41.580",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662228,1748802641591,"fUST",-536.75,0.00017808,2,"2025-06-01T18:30:41.591",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662230,1748802641601,"fUST",-527.76,0.00017808,2,"2025-06-01T18:30:41.601",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662232,1748802641611,"fUST",-430.0,0.00017808,2,"2025-06-01T18:30:41.611",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662234,1748802641620,"fUST",-1953.57,0.00017808,2,"2025-06-01T18:30:41.620",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662236,1748802641629,"fUST",-525.96,0.00017808,2,"2025-06-01T18:30:41.629",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662238,1748802641639,"fUST",-1326.76,0.00017808,2,"2025-06-01T18:30:41.639",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662240,1748802641648,"fUST",-1170.48,0.00017808,2,"2025-06-01T18:30:41.648",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662242,1748802641658,"fUST",-1879.16,0.00017808,2,"2025-06-01T18:30:41.658",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662244,1748802641667,"fUST",-430.0,0.00017808,2,"2025-06-01T18:30:41.667",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662246,1748802641677,"fUST",-430.0,0.00017808,2,"2025-06-01T18:30:41.677",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662248,1748802641687,"fUST",-674.84,0.00017808,2,"2025-06-01T18:30:41.687",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662250,1748802641696,"fUST",-430.0,0.00017808,2,"2025-06-01T18:30:41.696",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662252,1748802641705,"fUST",-500.0,0.00017864,2,"2025-06-01T18:30:41.705",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662254,1748802641715,"fUST",-1680.0,0.00017945,2,"2025-06-01T18:30:41.715",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662256,1748802641724,"fUST",-420.0,0.0001795,2,"2025-06-01T18:30:41.724",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662257,1748802641733,"fUST",-420.0,0.00017952,2,"2025-06-01T18:30:41.733",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662260,1748802641743,"fUST",-420.0,0.00017952,2,"2025-06-01T18:30:41.743",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662262,1748802641752,"fUST",-716.24752553,0.00018,2,"2025-06-01T18:30:41.752",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662264,1748802641762,"fUST",-1000.0,0.00018073,7,"2025-06-01T18:30:41.762",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662266,1748802641771,"fUST",-1000.0,0.00018073,7,"2025-06-01T18:30:41.771",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662268,1748802641781,"fUST",-1000.0,0.00018074,2,"2025-06-01T18:30:41.781",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662270,1748802641790,"fUST",-1000.0,0.00018074,2,"2025-06-01T18:30:41.790",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662272,1748802641800,"fUST",-430.0,0.00018082,2,"2025-06-01T18:30:41.800",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662274,1748802641809,"fUST",-972.5,0.00018082,2,"2025-06-01T18:30:41.809",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662276,1748802641819,"fUST",-258.36,0.00018082,2,"2025-06-01T18:30:41.819",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662278,1748802641828,"fUST",-515.28,0.00018082,2,"2025-06-01T18:30:41.828",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662280,1748802641837,"fUST",-716.45,0.00018082,2,"2025-06-01T18:30:41.837",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662282,1748802641847,"fUST",-1253.2,0.00018082,2,"2025-06-01T18:30:41.847",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662284,1748802641856,"fUST",-430.0,0.00018082,2,"2025-06-01T18:30:41.856",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662286,1748802641866,"fUST",-430.0,0.00018082,2,"2025-06-01T18:30:41.866",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662288,1748802641875,"fUST",-532.58,0.00018082,2,"2025-06-01T18:30:41.875",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662290,1748802641885,"fUST",-534.30384318,0.00018082,2,"2025-06-01T18:30:41.885",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662291,1748802641894,"fUST",-830.84,0.00018082,2,"2025-06-01T18:30:41.894",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662293,1748802641904,"fUST",-430.0,0.00018082,2,"2025-06-01T18:30:41.904",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662295,1748802641914,"fUST",-430.0,0.00018082,2,"2025-06-01T18:30:41.914",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662297,1748802641924,"fUST",-164.1,0.00018082,2,"2025-06-01T18:30:41.924",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662300,1748802641936,"fUST",-1242.76,0.00018082,2,"2025-06-01T18:30:41.936",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662302,1748802641946,"fUST",-430.0,0.00018082,2,"2025-06-01T18:30:41.946",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662304,1748802641955,"fUST",-527.76,0.00018082,2,"2025-06-01T18:30:41.955",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662306,1748802641964,"fUST",-430.0,0.00018082,2,"2025-06-01T18:30:41.964",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662308,1748802641975,"fUST",-1953.57,0.00018082,2,"2025-06-01T18:30:41.975",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662309,1748802641985,"fUST",-1326.76,0.00018082,2,"2025-06-01T18:30:41.985",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662311,1748802641994,"fUST",-1170.48,0.00018082,2,"2025-06-01T18:30:41.994",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662313,1748802642004,"fUST",-1879.16,0.00018082,2,"2025-06-01T18:30:42.004",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662315,1748802642014,"fUST",-197.5,0.00018082,2,"2025-06-01T18:30:42.014",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662318,1748802642024,"fUST",-430.0,0.00018082,2,"2025-06-01T18:30:42.024",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662320,1748802642034,"fUST",-674.84,0.00018082,2,"2025-06-01T18:30:42.034",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662322,1748802642043,"fUST",-430.0,0.00018082,2,"2025-06-01T18:30:42.043",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662324,1748802642053,"fUST",-4560.53078697,0.00018107,2,"2025-06-01T18:30:42.053",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662325,1748802642062,"fUST",-808.87,0.00018117,2,"2025-06-01T18:30:42.062",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662328,1748802642072,"fUST",-2932.50677774,0.00018119,2,"2025-06-01T18:30:42.072",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662330,1748802642082,"fUST",-151.0,0.000182,2,"2025-06-01T18:30:42.082",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662332,1748802642091,"fUST",-160.0,0.00018292,2,"2025-06-01T18:30:42.091",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662334,1748802642101,"fUST",-212.80060342,0.00018292,2,"2025-06-01T18:30:42.101",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662336,1748802642111,"fUST",-160.0,0.00018292,2,"2025-06-01T18:30:42.111",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662338,1748802642120,"fUST",-423.51412927,0.00018292,2,"2025-06-01T18:30:42.120",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662340,1748802642130,"fUST",-160.0,0.00018292,2,"2025-06-01T18:30:42.130",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662342,1748802642139,"fUST",-160.0,0.00018292,2,"2025-06-01T18:30:42.139",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662344,1748802642148,"fUST",-229.3709046,0.00018292,2,"2025-06-01T18:30:42.148",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662346,1748802642158,"fUST",-160.0,0.00018295,2,"2025-06-01T18:30:42.158",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662348,1748802642167,"fUST",-160.0,0.00018295,2,"2025-06-01T18:30:42.167",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662350,1748802642177,"fUST",-842.5625,0.00018295,2,"2025-06-01T18:30:42.177",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662352,1748802642186,"fUST",-4560.53078697,0.00018348,2,"2025-06-01T18:30:42.186",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662354,1748802642198,"fUST",-430.0,0.00018356,2,"2025-06-01T18:30:42.198",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662355,1748802642207,"fUST",-972.5,0.00018356,2,"2025-06-01T18:30:42.207",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662357,1748802642217,"fUST",-515.28,0.00018356,2,"2025-06-01T18:30:42.217",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662359,1748802642227,"fUST",-716.45,0.00018356,2,"2025-06-01T18:30:42.227",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662361,1748802642238,"fUST",-1253.2,0.00018356,2,"2025-06-01T18:30:42.238",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662363,1748802642248,"fUST",-430.0,0.00018356,2,"2025-06-01T18:30:42.248",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662365,1748802642259,"fUST",-430.0,0.00018356,2,"2025-06-01T18:30:42.259",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662368,1748802642268,"fUST",-532.58,0.00018356,2,"2025-06-01T18:30:42.268",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662370,1748802642278,"fUST",-830.84,0.00018356,2,"2025-06-01T18:30:42.278",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662372,1748802642288,"fUST",-430.0,0.00018356,2,"2025-06-01T18:30:42.288",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662374,1748802642298,"fUST",-430.0,0.00018356,2,"2025-06-01T18:30:42.298",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662376,1748802642308,"fUST",-1242.76,0.00018356,2,"2025-06-01T18:30:42.308",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662378,1748802642318,"fUST",-430.0,0.00018356,2,"2025-06-01T18:30:42.318",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662380,1748802642327,"fUST",-527.76,0.00018356,2,"2025-06-01T18:30:42.327",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662382,1748802642337,"fUST",-430.0,0.00018356,2,"2025-06-01T18:30:42.337",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662384,1748802642347,"fUST",-1953.57,0.00018356,2,"2025-06-01T18:30:42.347",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662386,1748802642357,"fUST",-1326.76,0.00018356,2,"2025-06-01T18:30:42.357",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662388,1748802642367,"fUST",-1170.48,0.00018356,2,"2025-06-01T18:30:42.367",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662389,1748802642376,"fUST",-1879.16,0.00018356,2,"2025-06-01T18:30:42.376",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662390,1748802642385,"fUST",-273.6,0.00018356,2,"2025-06-01T18:30:42.385",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662391,1748802642394,"fUST",-674.84,0.00018356,2,"2025-06-01T18:30:42.394",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662392,1748802642403,"fUST",-499.58,0.00018356,2,"2025-06-01T18:30:42.403",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662393,1748802642412,"fUST",-202.8882551,0.00018461,2,"2025-06-01T18:30:42.412",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662394,1748802642421,"fUST",-4560.53078697,0.0001859,2,"2025-06-01T18:30:42.421",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662395,1748802642431,"fUST",-151.0,0.000186,2,"2025-06-01T18:30:42.431",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662396,1748802642440,"fUST",-430.0,0.0001863,2,"2025-06-01T18:30:42.440",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662397,1748802642449,"fUST",-972.5,0.0001863,2,"2025-06-01T18:30:42.449",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662398,1748802642458,"fUST",-515.28,0.0001863,2,"2025-06-01T18:30:42.458",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662399,1748802642468,"fUST",-716.45,0.0001863,2,"2025-06-01T18:30:42.468",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662400,1748802642477,"fUST",-1253.2,0.0001863,2,"2025-06-01T18:30:42.477",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662401,1748802642487,"fUST",-430.0,0.0001863,2,"2025-06-01T18:30:42.487",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662402,1748802642497,"fUST",-430.0,0.0001863,2,"2025-06-01T18:30:42.497",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662403,1748802642506,"fUST",-532.58,0.0001863,2,"2025-06-01T18:30:42.506",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662404,1748802642515,"fUST",-830.84,0.0001863,2,"2025-06-01T18:30:42.515",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662405,1748802642524,"fUST",-430.0,0.0001863,2,"2025-06-01T18:30:42.524",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662406,1748802642533,"fUST",-430.0,0.0001863,2,"2025-06-01T18:30:42.533",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662407,1748802642542,"fUST",-1242.76,0.0001863,2,"2025-06-01T18:30:42.542",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662408,1748802642552,"fUST",-153.17,0.0001863,2,"2025-06-01T18:30:42.552",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662409,1748802642563,"fUST",-430.0,0.0001863,2,"2025-06-01T18:30:42.563",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662410,1748802642572,"fUST",-527.76,0.0001863,2,"2025-06-01T18:30:42.572",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662411,1748802642583,"fUST",-1953.57,0.0001863,2,"2025-06-01T18:30:42.583",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662413,1748802642594,"fUST",-1326.76,0.0001863,2,"2025-06-01T18:30:42.594",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662415,1748802642603,"fUST",-1170.48,0.0001863,2,"2025-06-01T18:30:42.603",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662416,1748802642613,"fUST",-1879.16,0.0001863,2,"2025-06-01T18:30:42.613",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662417,1748802642623,"fUST",-674.84,0.0001863,2,"2025-06-01T18:30:42.623",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662418,1748802642632,"fUST",-4560.53078697,0.00018831,2,"2025-06-01T18:30:42.632",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662419,1748802642642,"fUST",-151.0,0.000189,2,"2025-06-01T18:30:42.642",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662420,1748802642652,"fUST",-430.0,0.00018904,2,"2025-06-01T18:30:42.652",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662422,1748802642662,"fUST",-972.5,0.00018904,2,"2025-06-01T18:30:42.662",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662424,1748802642672,"fUST",-515.28,0.00018904,2,"2025-06-01T18:30:42.672",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662426,1748802642682,"fUST",-716.45,0.00018904,2,"2025-06-01T18:30:42.682",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662428,1748802642693,"fUST",-1253.2,0.00018904,2,"2025-06-01T18:30:42.693",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662430,1748802642704,"fUST",-430.0,0.00018904,2,"2025-06-01T18:30:42.704",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662432,1748802642714,"fUST",-430.0,0.00018904,2,"2025-06-01T18:30:42.714",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662434,1748802642724,"fUST",-532.58,0.00018904,2,"2025-06-01T18:30:42.724",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662436,1748802642734,"fUST",-830.84,0.00018904,2,"2025-06-01T18:30:42.734",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662438,1748802642743,"fUST",-430.0,0.00018904,2,"2025-06-01T18:30:42.743",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662440,1748802642753,"fUST",-430.0,0.00018904,2,"2025-06-01T18:30:42.753",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662442,1748802642764,"fUST",-1242.76,0.00018904,2,"2025-06-01T18:30:42.764",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662444,1748802642774,"fUST",-430.0,0.00018904,2,"2025-06-01T18:30:42.774",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662446,1748802642784,"fUST",-527.76,0.00018904,2,"2025-06-01T18:30:42.784",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662448,1748802642793,"fUST",-1953.57,0.00018904,2,"2025-06-01T18:30:42.793",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662451,1748802642802,"fUST",-1326.76,0.00018904,2,"2025-06-01T18:30:42.802",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662453,1748802642812,"fUST",-1170.48,0.00018904,2,"2025-06-01T18:30:42.812",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662455,1748802642821,"fUST",-1879.16,0.00018904,2,"2025-06-01T18:30:42.821",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662457,1748802642831,"fUST",-674.84,0.00018904,2,"2025-06-01T18:30:42.831",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662459,1748802642841,"fUST",-2932.50677774,0.0001901,2,"2025-06-01T18:30:42.841",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662460,1748802642850,"fUST",-4560.53078697,0.00019072,2,"2025-06-01T18:30:42.850",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662462,1748802642860,"fUST",-430.0,0.00019178,2,"2025-06-01T18:30:42.860",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662465,1748802642871,"fUST",-972.5,0.00019178,2,"2025-06-01T18:30:42.871",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662467,1748802642881,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:42.881",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662469,1748802642892,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:42.892",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662470,1748802642902,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:42.902",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662472,1748802642912,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:42.912",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662474,1748802642922,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:42.922",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662477,1748802642935,"fUST",-604.13053374,0.00019178,2,"2025-06-01T18:30:42.935",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662478,1748802642946,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:42.946",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662480,1748802642956,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:42.956",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662482,1748802642965,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:42.965",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662484,1748802642975,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:42.975",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662486,1748802642986,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:42.986",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662488,1748802642995,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:42.995",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662490,1748802643006,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:43.006",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662492,1748802643017,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:43.017",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662494,1748802643028,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:43.028",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662497,1748802643038,"fUST",-592.92403232,0.00019178,2,"2025-06-01T18:30:43.038",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662499,1748802643048,"fUST",-515.28,0.00019178,2,"2025-06-01T18:30:43.048",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662500,1748802643058,"fUST",-716.45,0.00019178,2,"2025-06-01T18:30:43.058",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662502,1748802643069,"fUST",-1253.2,0.00019178,2,"2025-06-01T18:30:43.069",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662504,1748802643079,"fUST",-430.0,0.00019178,2,"2025-06-01T18:30:43.079",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662506,1748802643090,"fUST",-430.0,0.00019178,2,"2025-06-01T18:30:43.090",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662508,1748802643102,"fUST",-532.58,0.00019178,2,"2025-06-01T18:30:43.102",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662510,1748802643112,"fUST",-830.84,0.00019178,2,"2025-06-01T18:30:43.112",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662512,1748802643122,"fUST",-430.0,0.00019178,2,"2025-06-01T18:30:43.122",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662514,1748802643132,"fUST",-430.0,0.00019178,2,"2025-06-01T18:30:43.132",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662516,1748802643142,"fUST",-1242.76,0.00019178,2,"2025-06-01T18:30:43.142",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662519,1748802643153,"fUST",-430.0,0.00019178,2,"2025-06-01T18:30:43.153",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662521,1748802643163,"fUST",-527.76,0.00019178,2,"2025-06-01T18:30:43.163",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662522,1748802643172,"fUST",-1953.57,0.00019178,2,"2025-06-01T18:30:43.172",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662525,1748802643183,"fUST",-430.0,0.00019178,2,"2025-06-01T18:30:43.183",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662526,1748802643193,"fUST",-430.0,0.00019178,2,"2025-06-01T18:30:43.193",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662529,1748802643203,"fUST",-430.0,0.00019178,2,"2025-06-01T18:30:43.203",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662530,1748802643213,"fUST",-430.0,0.00019178,2,"2025-06-01T18:30:43.213",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662532,1748802643223,"fUST",-430.0,0.00019178,2,"2025-06-01T18:30:43.223",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662534,1748802643234,"fUST",-430.0,0.00019178,2,"2025-06-01T18:30:43.234",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662537,1748802643246,"fUST",-430.0,0.00019178,2,"2025-06-01T18:30:43.246",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662539,1748802643255,"fUST",-430.0,0.00019178,2,"2025-06-01T18:30:43.255",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662541,1748802643266,"fUST",-1326.76,0.00019178,2,"2025-06-01T18:30:43.266",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662543,1748802643275,"fUST",-1170.48,0.00019178,2,"2025-06-01T18:30:43.275",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662545,1748802643286,"fUST",-1879.16,0.00019178,2,"2025-06-01T18:30:43.286",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662547,1748802643296,"fUST",-674.84,0.00019178,2,"2025-06-01T18:30:43.296",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662550,1748802643305,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:43.305",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662552,1748802643315,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:43.315",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662555,1748802643325,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:43.325",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662557,1748802643335,"fUST",-500.0,0.00019178,2,"2025-06-01T18:30:43.335",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662561,1748802643346,"fUST",-562.73371435,0.00019178,2,"2025-06-01T18:30:43.346",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662562,1748802643356,"fUST",-151.0,0.00019178,2,"2025-06-01T18:30:43.356",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662566,1748802643366,"fUST",-173.899304,0.00019178,2,"2025-06-01T18:30:43.366",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662567,1748802643377,"fUST",-156.587,0.00019233,2,"2025-06-01T18:30:43.377",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662570,1748802643386,"fUST",-162.380719,0.00019288,2,"2025-06-01T18:30:43.386",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662572,1748802643397,"fUST",-151.0,0.000193,2,"2025-06-01T18:30:43.397",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662574,1748802643407,"fUST",-4560.53078697,0.00019314,2,"2025-06-01T18:30:43.407",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662575,1748802643416,"fUST",-32562.576842,0.00019329,2,"2025-06-01T18:30:43.416",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662578,1748802643426,"fUST",-168.3888056,0.00019343,2,"2025-06-01T18:30:43.426",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662580,1748802643437,"fUST",-174.61919141,0.00019398,2,"2025-06-01T18:30:43.437",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662581,1748802643446,"fUST",-430.0,0.00019452,2,"2025-06-01T18:30:43.446",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662583,1748802643457,"fUST",-972.5,0.00019452,2,"2025-06-01T18:30:43.457",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662585,1748802643467,"fUST",-515.28,0.00019452,2,"2025-06-01T18:30:43.467",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662587,1748802643476,"fUST",-716.45,0.00019452,2,"2025-06-01T18:30:43.476",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662589,1748802643486,"fUST",-1253.2,0.00019452,2,"2025-06-01T18:30:43.486",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662591,1748802643496,"fUST",-506.82261158,0.00019452,2,"2025-06-01T18:30:43.496",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662593,1748802643507,"fUST",-430.0,0.00019452,2,"2025-06-01T18:30:43.507",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662595,1748802643517,"fUST",-532.58,0.00019452,2,"2025-06-01T18:30:43.517",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662597,1748802643527,"fUST",-830.84,0.00019452,2,"2025-06-01T18:30:43.527",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662599,1748802643537,"fUST",-430.0,0.00019452,2,"2025-06-01T18:30:43.537",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662601,1748802643547,"fUST",-430.0,0.00019452,2,"2025-06-01T18:30:43.547",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662604,1748802643557,"fUST",-1242.76,0.00019452,2,"2025-06-01T18:30:43.557",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662606,1748802643568,"fUST",-430.0,0.00019452,2,"2025-06-01T18:30:43.568",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662607,1748802643577,"fUST",-527.76,0.00019452,2,"2025-06-01T18:30:43.577",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662610,1748802643587,"fUST",-1953.57,0.00019452,2,"2025-06-01T18:30:43.587",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662612,1748802643599,"fUST",-1326.76,0.00019452,2,"2025-06-01T18:30:43.599",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662614,1748802643608,"fUST",-1170.48,0.00019452,2,"2025-06-01T18:30:43.608",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662615,1748802643618,"fUST",-1879.16,0.00019452,2,"2025-06-01T18:30:43.618",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662617,1748802643628,"fUST",-674.84,0.00019452,2,"2025-06-01T18:30:43.628",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662620,1748802643639,"fUST",-181.08010149,0.00019453,2,"2025-06-01T18:30:43.639",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662621,1748802643648,"fUST",-1001.63747564,0.000195,2,"2025-06-01T18:30:43.648",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662623,1748802643659,"fUST",-35214.24371843,0.000195,2,"2025-06-01T18:30:43.659",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662625,1748802643669,"fUST",-187.78006525,0.00019508,2,"2025-06-01T18:30:43.669",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662627,1748802643679,"fUST",-202.8882551,0.00019528,2,"2025-06-01T18:30:43.679",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662629,1748802643689,"fUST",-4560.53078697,0.00019555,2,"2025-06-01T18:30:43.689",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662632,1748802643700,"fUST",-194.72792766,0.00019563,2,"2025-06-01T18:30:43.700",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662634,1748802643709,"fUST",-395.069,0.00019584,2,"2025-06-01T18:30:43.709",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662636,1748802643719,"fUST",-151.0,0.000196,2,"2025-06-01T18:30:43.719",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662638,1748802643728,"fUST",-587.0,0.00019617,2,"2025-06-01T18:30:43.728",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662640,1748802643738,"fUST",-201.93286099,0.00019618,2,"2025-06-01T18:30:43.738",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662642,1748802643747,"fUST",-587.0,0.00019619,2,"2025-06-01T18:30:43.747",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662644,1748802643757,"fUST",-243.0,0.00019619,2,"2025-06-01T18:30:43.757",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662646,1748802643767,"fUST",-209.40437684,0.00019673,2,"2025-06-01T18:30:43.767",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662648,1748802643776,"fUST",-2351.0,0.00019711,2,"2025-06-01T18:30:43.776",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662649,1748802643786,"fUST",-430.0,0.00019726,2,"2025-06-01T18:30:43.786",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662652,1748802643795,"fUST",-972.5,0.00019726,2,"2025-06-01T18:30:43.795",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662663,1748802643894,"fUST",-515.28,0.00019726,2,"2025-06-01T18:30:43.894",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662665,1748802643904,"fUST",-716.45,0.00019726,2,"2025-06-01T18:30:43.904",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662667,1748802643915,"fUST",-1253.2,0.00019726,2,"2025-06-01T18:30:43.915",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662669,1748802643925,"fUST",-430.0,0.00019726,2,"2025-06-01T18:30:43.925",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662671,1748802643938,"fUST",-532.58,0.00019726,2,"2025-06-01T18:30:43.938",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662673,1748802643947,"fUST",-830.84,0.00019726,2,"2025-06-01T18:30:43.947",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662675,1748802643957,"fUST",-430.0,0.00019726,2,"2025-06-01T18:30:43.957",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662677,1748802643967,"fUST",-430.0,0.00019726,2,"2025-06-01T18:30:43.967",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662679,1748802643977,"fUST",-1242.76,0.00019726,2,"2025-06-01T18:30:43.977",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662681,1748802643987,"fUST",-430.0,0.00019726,2,"2025-06-01T18:30:43.987",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662683,1748802643997,"fUST",-527.76,0.00019726,2,"2025-06-01T18:30:43.997",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662685,1748802644008,"fUST",-1953.57,0.00019726,2,"2025-06-01T18:30:44.008",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662687,1748802644018,"fUST",-1326.76,0.00019726,2,"2025-06-01T18:30:44.018",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662689,1748802644029,"fUST",-1170.48,0.00019726,2,"2025-06-01T18:30:44.029",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662691,1748802644039,"fUST",-1879.16,0.00019726,2,"2025-06-01T18:30:44.039",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662693,1748802644048,"fUST",-674.84,0.00019726,2,"2025-06-01T18:30:44.048",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662695,1748802644058,"fUST",-217.15233878,0.00019728,2,"2025-06-01T18:30:44.058",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662697,1748802644067,"fUST",-1617.74,0.00019764,2,"2025-06-01T18:30:44.067",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662699,1748802644077,"fUST",-225.18697532,0.00019783,2,"2025-06-01T18:30:44.077",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662701,1748802644086,"fUST",-4560.53078697,0.00019797,2,"2025-06-01T18:30:44.086",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662703,1748802644096,"fUST",-233.51889341,0.00019838,2,"2025-06-01T18:30:44.096",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662705,1748802644106,"fUST",-477.56367049,0.00019867,2,"2025-06-01T18:30:44.106",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662707,1748802644115,"fUST",-242.15909246,0.00019893,2,"2025-06-01T18:30:44.115",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662709,1748802644124,"fUST",-168.21129388,0.000199,2,"2025-06-01T18:30:44.124",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662711,1748802644134,"fUST",-2932.50677774,0.000199,2,"2025-06-01T18:30:44.134",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662713,1748802644143,"fUST",-1000.0,0.00019909,7,"2025-06-01T18:30:44.143",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662715,1748802644152,"fUST",-1000.0,0.00019909,7,"2025-06-01T18:30:44.152",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662717,1748802644162,"fUST",-1000.0,0.00019909,7,"2025-06-01T18:30:44.162",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662718,1748802644171,"fUST",-1000.0,0.00019909,7,"2025-06-01T18:30:44.171",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662720,1748802644181,"fUST",-1000.0,0.00019909,7,"2025-06-01T18:30:44.181",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662723,1748802644191,"fUST",-1000.0,0.00019909,7,"2025-06-01T18:30:44.191",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662724,1748802644201,"fUST",-1000.0,0.00019909,7,"2025-06-01T18:30:44.201",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662726,1748802644210,"fUST",-1000.0,0.00019909,7,"2025-06-01T18:30:44.210",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662728,1748802644220,"fUST",-1000.0,0.00019909,2,"2025-06-01T18:30:44.220",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662730,1748802644230,"fUST",-1000.0,0.00019909,2,"2025-06-01T18:30:44.230",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662732,1748802644239,"fUST",-1000.0,0.00019909,2,"2025-06-01T18:30:44.239",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662734,1748802644249,"fUST",-1000.0,0.00019909,2,"2025-06-01T18:30:44.249",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662736,1748802644259,"fUST",-1000.0,0.00019909,2,"2025-06-01T18:30:44.259",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662738,1748802644268,"fUST",-1000.0,0.00019909,2,"2025-06-01T18:30:44.268",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662740,1748802644277,"fUST",-1000.0,0.00019909,2,"2025-06-01T18:30:44.277",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662742,1748802644287,"fUST",-1000.0,0.00019909,2,"2025-06-01T18:30:44.287",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662744,1748802644296,"fUST",-1000.0,0.00019909,2,"2025-06-01T18:30:44.296",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662746,1748802644306,"fUST",-251.11897888,0.00019948,2,"2025-06-01T18:30:44.306",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662748,1748802644315,"fUST",-500.16902464,0.00019973,2,"2025-06-01T18:30:44.315",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662750,1748802644326,"fUST",-168.73407253,0.00019973,2,"2025-06-01T18:30:44.326",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662752,1748802644335,"fUST",-649.21402904,0.00019973,2,"2025-06-01T18:30:44.335",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662754,1748802644345,"fUST",-500.0,0.00019973,2,"2025-06-01T18:30:44.345",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662756,1748802644355,"fUST",-500.0,0.00019973,2,"2025-06-01T18:30:44.355",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662758,1748802644365,"fUST",-325.79914212,0.00019973,2,"2025-06-01T18:30:44.365",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662760,1748802644375,"fUST",-499.08564506,0.00019973,2,"2025-06-01T18:30:44.375",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662762,1748802644385,"fUST",-500.0,0.00019973,2,"2025-06-01T18:30:44.385",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662764,1748802644395,"fUST",-163.73485021,0.00019973,2,"2025-06-01T18:30:44.395",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662766,1748802644404,"fUST",-188.77363041,0.00019973,2,"2025-06-01T18:30:44.404",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662768,1748802644414,"fUST",-500.42226515,0.00019973,2,"2025-06-01T18:30:44.414",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662770,1748802644423,"fUST",-500.0,0.00019973,2,"2025-06-01T18:30:44.423",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662772,1748802644432,"fUST",-500.0,0.00019973,2,"2025-06-01T18:30:44.432",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662774,1748802644442,"fUST",-500.0,0.00019973,2,"2025-06-01T18:30:44.442",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662776,1748802644451,"fUST",-478.90915414,0.00019973,2,"2025-06-01T18:30:44.451",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662778,1748802644460,"fUST",-500.0,0.00019973,2,"2025-06-01T18:30:44.460",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662780,1748802644470,"fUST",-501.59296241,0.00019973,2,"2025-06-01T18:30:44.470",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662782,1748802644479,"fUST",-500.0,0.00019973,2,"2025-06-01T18:30:44.479",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662784,1748802644488,"fUST",-501.5349435,0.00019973,2,"2025-06-01T18:30:44.488",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662786,1748802644497,"fUST",-500.0,0.00019973,2,"2025-06-01T18:30:44.497",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662788,1748802644507,"fUST",-500.92705895,0.00019973,2,"2025-06-01T18:30:44.507",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662790,1748802644516,"fUST",-500.0,0.00019973,2,"2025-06-01T18:30:44.516",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662792,1748802644525,"fUST",-500.48097815,0.00019973,2,"2025-06-01T18:30:44.525",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662794,1748802644535,"fUST",-500.0,0.00019973,2,"2025-06-01T18:30:44.535",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662796,1748802644544,"fUST",-525.58676027,0.00019973,2,"2025-06-01T18:30:44.544",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662798,1748802644554,"fUST",-500.0,0.00019973,2,"2025-06-01T18:30:44.554",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662800,1748802644563,"fUST",-500.0,0.00019973,2,"2025-06-01T18:30:44.563",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662802,1748802644572,"fUST",-10807.55566457,0.0002,3,"2025-06-01T18:30:44.572",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662804,1748802644581,"fUST",-143326.0962252,0.0002,2,"2025-06-01T18:30:44.581",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662806,1748802644592,"fUST",-151.0,0.0002,2,"2025-06-01T18:30:44.592",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662808,1748802644603,"fUST",-291845.91542796,0.0002,2,"2025-06-01T18:30:44.603",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662825,1748802644765,"fUST",-430.0,0.00016438,2,"2025-06-01T18:30:44.765",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662827,1748802644776,"fUST",-300.0,0.00016711,2,"2025-06-01T18:30:44.776",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662830,1748802644787,"fUST",-430.0,0.00016712,2,"2025-06-01T18:30:44.787",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662832,1748802644796,"fUST",-430.0,0.00016986,2,"2025-06-01T18:30:44.796",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662833,1748802644806,"fUST",-430.0,0.0001726,2,"2025-06-01T18:30:44.806",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662835,1748802644816,"fUST",-430.0,0.00017534,2,"2025-06-01T18:30:44.816",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662837,1748802644825,"fUST",-478.11,0.00017586,3,"2025-06-01T18:30:44.825",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662839,1748802644835,"fUST",-430.0,0.00017808,2,"2025-06-01T18:30:44.835",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662841,1748802644845,"fUST",-216.29,0.00018082,2,"2025-06-01T18:30:44.845",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662843,1748802644855,"fUST",-264.0,0.00018257,2,"2025-06-01T18:30:44.855",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662846,1748802644865,"fUST",-956.22,0.00018956,3,"2025-06-01T18:30:44.865",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662848,1748802644875,"fUST",-58334.28670901,0.0002,2,"2025-06-01T18:30:44.875",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662974,1748802646386,"fUST",-2037.34043973,0.00016274,2,"2025-06-01T18:30:46.386",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662976,1748802646398,"fUST",-462.80588903,0.00016438,2,"2025-06-01T18:30:46.398",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363662978,1748802646408,"fUST",-1238.79968339,0.0002,2,"2025-06-01T18:30:46.408",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663044,1748802647037,"fUST",-6518.00381253,0.0002,2,"2025-06-01T18:30:47.037",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663062,1748802647197,"fUST",-2847.98475717,0.0002,2,"2025-06-01T18:30:47.197",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663064,1748802647209,"fUST",-7477.89202386,0.0002,2,"2025-06-01T18:30:47.209",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663566,1748802765387,"fUST",-300.0,0.00016437,2,"2025-06-01T18:32:45.387",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663567,1748802765411,"fUST",-430.0,0.00016438,2,"2025-06-01T18:32:45.411",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663568,1748802765435,"fUST",-430.0,0.00016438,2,"2025-06-01T18:32:45.435",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663569,1748802765458,"fUST",-430.0,0.00016438,2,"2025-06-01T18:32:45.458",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663570,1748802765483,"fUST",-487.2,0.00016438,2,"2025-06-01T18:32:45.483",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663571,1748802765716,"fUST",-430.0,0.00016438,2,"2025-06-01T18:32:45.716",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663572,1748802765739,"fUST",-378.24258147,0.00016438,2,"2025-06-01T18:32:45.739",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663573,1748802765760,"fUST",-430.0,0.00016438,2,"2025-06-01T18:32:45.760",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663574,1748802765784,"fUST",-430.0,0.00016438,2,"2025-06-01T18:32:45.784",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663575,1748802765806,"fUST",-430.0,0.00016438,2,"2025-06-01T18:32:45.806",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663576,1748802765829,"fUST",-430.0,0.00016438,2,"2025-06-01T18:32:45.829",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663577,1748802765851,"fUST",-430.0,0.00016438,2,"2025-06-01T18:32:45.851",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663578,1748802765873,"fUST",-430.0,0.00016438,2,"2025-06-01T18:32:45.873",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663579,1748802765896,"fUST",-430.0,0.00016438,2,"2025-06-01T18:32:45.896",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663580,1748802765917,"fUST",-430.0,0.00016438,2,"2025-06-01T18:32:45.917",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663581,1748802765939,"fUST",-192.55741853,0.00016438,2,"2025-06-01T18:32:45.939",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663585,1748803161224,"fUST",-890.213584,0.00015595,2,"2025-06-01T18:39:21.224",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663586,1748803161247,"fUST",-4793.786416,0.0001563,2,"2025-06-01T18:39:21.247",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663587,1748803167257,"fUST",5000.0,0.0001552,2,"2025-06-01T18:39:27.257",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663591,1748803265825,"fUST",278.0766187,0.00015437,2,"2025-06-01T18:41:05.825",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663592,1748803313252,"fUST",152.5,0.00024658,120,"2025-06-01T18:41:53.252",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663593,1748803349498,"fUST",7774.6590709,0.00015437,2,"2025-06-01T18:42:29.498",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663594,1748803357151,"fUST",162.0,0.00024658,120,"2025-06-01T18:42:37.151",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663596,1748803393685,"fUST",205.13456,0.00013699,2,"2025-06-01T18:43:13.685",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663597,1748803430775,"fUST",471.31454932,0.0001552,2,"2025-06-01T18:43:50.775",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663601,1748803645130,"fUST",-2481.7017936,0.0001563,2,"2025-06-01T18:47:25.130",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663602,1748803645154,"fUST",-350.67268271,0.0001563,2,"2025-06-01T18:47:25.154",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663603,1748803645177,"fUST",-3511.0,0.0001571,2,"2025-06-01T18:47:25.177",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663604,1748803645200,"fUST",-300.0,0.00016432,2,"2025-06-01T18:47:25.200",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663605,1748803645224,"fUST",-300.0,0.00016433,2,"2025-06-01T18:47:25.224",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663606,1748803645246,"fUST",-300.0,0.00016434,2,"2025-06-01T18:47:25.246",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663607,1748803645270,"fUST",-300.0,0.00016434,2,"2025-06-01T18:47:25.270",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663608,1748803645293,"fUST",-1200.0,0.00016434,2,"2025-06-01T18:47:25.293",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663609,1748803645316,"fUST",-160.0,0.00016437,2,"2025-06-01T18:47:25.316",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663610,1748803645339,"fUST",-300.0,0.00016437,2,"2025-06-01T18:47:25.339",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663611,1748803645361,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.361",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663612,1748803645384,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.384",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663613,1748803645407,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.407",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663614,1748803645430,"fUST",-331.93827581,0.00016438,2,"2025-06-01T18:47:25.430",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663615,1748803645452,"fUST",-281.62673082,0.00016438,2,"2025-06-01T18:47:25.452",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663616,1748803645476,"fUST",-429.94939126,0.00016438,2,"2025-06-01T18:47:25.476",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663617,1748803645499,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.499",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663618,1748803645521,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.521",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663619,1748803645543,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.543",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663620,1748803645566,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.566",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663621,1748803645589,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.589",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663622,1748803645612,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.612",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663623,1748803645635,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.635",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663624,1748803645658,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.658",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663625,1748803645682,"fUST",-253.34767632,0.00016438,2,"2025-06-01T18:47:25.682",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663626,1748803645704,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.704",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663627,1748803645728,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.728",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663628,1748803645750,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.750",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663629,1748803645772,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.772",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663630,1748803645794,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.794",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663631,1748803645816,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.816",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663632,1748803645838,"fUST",-473.98719117,0.00016438,2,"2025-06-01T18:47:25.838",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663633,1748803645861,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.861",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663634,1748803645884,"fUST",-316.41932258,0.00016438,2,"2025-06-01T18:47:25.884",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663635,1748803645907,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.907",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663636,1748803645930,"fUST",-1048.02,0.00016438,2,"2025-06-01T18:47:25.930",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663637,1748803645954,"fUST",-317.09610449,0.00016438,2,"2025-06-01T18:47:25.954",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663638,1748803645977,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:25.977",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663639,1748803646001,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.001",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663640,1748803646026,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.026",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663641,1748803646050,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.050",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663642,1748803646075,"fUST",-525.67,0.00016438,2,"2025-06-01T18:47:26.075",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663643,1748803646099,"fUST",-525.61774497,0.00016438,2,"2025-06-01T18:47:26.099",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663644,1748803646125,"fUST",-472.49,0.00016438,2,"2025-06-01T18:47:26.125",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663645,1748803646148,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.148",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663646,1748803646172,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.172",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663647,1748803646195,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.195",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663648,1748803646219,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.219",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663649,1748803646242,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.242",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663650,1748803646270,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.270",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663651,1748803646293,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.293",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663652,1748803646315,"fUST",-365.65746534,0.00016438,2,"2025-06-01T18:47:26.315",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663653,1748803646337,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.337",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663654,1748803646360,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.360",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663655,1748803646383,"fUST",-339.82707495,0.00016438,2,"2025-06-01T18:47:26.383",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663656,1748803646406,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.406",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663657,1748803646432,"fUST",-775.06,0.00016438,2,"2025-06-01T18:47:26.432",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663658,1748803646456,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.456",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663659,1748803646480,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.480",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663660,1748803646504,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.504",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663661,1748803646525,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.525",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663662,1748803646547,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.547",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663663,1748803646573,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.573",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663664,1748803646600,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.600",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663665,1748803646622,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.622",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663666,1748803646645,"fUST",-1128.33,0.00016438,2,"2025-06-01T18:47:26.645",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663667,1748803646667,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.667",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663668,1748803646691,"fUST",-1665.83,0.00016438,2,"2025-06-01T18:47:26.691",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663669,1748803646713,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.713",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663670,1748803646737,"fUST",-1223.06,0.00016438,2,"2025-06-01T18:47:26.737",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663671,1748803646760,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.760",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663672,1748803646783,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.783",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663673,1748803646807,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.807",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663674,1748803646830,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.830",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663675,1748803646857,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.857",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663676,1748803646880,"fUST",-1166.13,0.00016438,2,"2025-06-01T18:47:26.880",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663677,1748803646902,"fUST",-167.51552136,0.00016438,2,"2025-06-01T18:47:26.902",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663678,1748803646927,"fUST",-605.91,0.00016438,2,"2025-06-01T18:47:26.927",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663679,1748803646948,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.948",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663680,1748803646970,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.970",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663681,1748803646992,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:26.992",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663682,1748803647017,"fUST",-613.51,0.00016438,2,"2025-06-01T18:47:27.017",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663683,1748803647042,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:27.042",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663684,1748803647064,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:27.064",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663685,1748803647088,"fUST",-1670.39,0.00016438,2,"2025-06-01T18:47:27.088",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663686,1748803647110,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:27.110",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663687,1748803647131,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:27.131",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663688,1748803647155,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:27.155",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663689,1748803647179,"fUST",-675.87,0.00016438,2,"2025-06-01T18:47:27.179",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663690,1748803647203,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:27.203",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663691,1748803647225,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:27.225",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663692,1748803647253,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:27.253",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663693,1748803647277,"fUST",-1099.27,0.00016438,2,"2025-06-01T18:47:27.277",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663694,1748803647302,"fUST",-426.94587285,0.00016438,2,"2025-06-01T18:47:27.302",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663695,1748803675608,"fUST",-3.05412715,0.00016438,2,"2025-06-01T18:47:55.608",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663696,1748803675634,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:55.634",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663697,1748803675657,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:55.657",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663698,1748803675680,"fUST",-553.3792538,0.00016438,2,"2025-06-01T18:47:55.680",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663699,1748803675703,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:55.703",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663700,1748803675729,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:55.729",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663701,1748803675751,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:55.751",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663702,1748803675772,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:55.772",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663703,1748803675794,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:55.794",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663704,1748803675819,"fUST",-474.27,0.00016438,2,"2025-06-01T18:47:55.819",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663705,1748803675842,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:55.842",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663706,1748803675866,"fUST",-503.77,0.00016438,2,"2025-06-01T18:47:55.866",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663707,1748803675888,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:55.888",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663708,1748803675912,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:55.912",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663709,1748803675936,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:55.936",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663710,1748803675960,"fUST",-430.0,0.00016438,2,"2025-06-01T18:47:55.960",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663711,1748803675984,"fUST",-12627.52661905,0.00016438,2,"2025-06-01T18:47:55.984",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663712,1748803681990,"fUST",10000.0,0.00024658,120,"2025-06-01T18:48:01.990",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663714,1748803691663,"fUST",10000.0,0.00024658,120,"2025-06-01T18:48:11.663",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663715,1748803699222,"fUST",10000.0,0.00021918,60,"2025-06-01T18:48:19.222",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663716,1748803710352,"fUST",10000.0,0.00021918,60,"2025-06-01T18:48:30.352",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663717,1748803719553,"fUST",10000.0,0.00021918,60,"2025-06-01T18:48:39.553",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663718,1748803727650,"fUST",10000.0,0.00021918,60,"2025-06-01T18:48:47.650",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663719,1748803757592,"fUST",10000.0,0.00024658,120,"2025-06-01T18:49:17.592",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663720,1748803765150,"fUST",10000.0,0.00024658,120,"2025-06-01T18:49:25.150",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663722,1748803810048,"fUST",988.0,0.00024658,120,"2025-06-01T18:50:10.048",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663752,1748803832415,"fUST",-24900.0,0.0001578,2,"2025-06-01T18:50:32.415",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663754,1748803832426,"fUST",-300.0,0.00016437,2,"2025-06-01T18:50:32.426",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663756,1748803832436,"fUST",-300.0,0.00016437,2,"2025-06-01T18:50:32.436",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663758,1748803832446,"fUST",-300.0,0.00016437,2,"2025-06-01T18:50:32.446",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663760,1748803832455,"fUST",-300.0,0.00016437,2,"2025-06-01T18:50:32.455",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663762,1748803832465,"fUST",-255.54984535,0.00016437,2,"2025-06-01T18:50:32.465",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663783,1748803832680,"fUST",-944.45015465,0.00016437,2,"2025-06-01T18:50:32.680",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663785,1748803832691,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:32.691",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663787,1748803832701,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:32.701",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663789,1748803832712,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:32.712",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663791,1748803832723,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:32.723",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663793,1748803832733,"fUST",-453.05644999,0.00016438,2,"2025-06-01T18:50:32.733",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663795,1748803832742,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:32.742",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663797,1748803832752,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:32.752",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663799,1748803832761,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:32.761",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663801,1748803832771,"fUST",-1169.32,0.00016438,2,"2025-06-01T18:50:32.771",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663803,1748803832781,"fUST",-317.51948684,0.00016438,2,"2025-06-01T18:50:32.781",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663840,1748803838354,"fUST",-112.48051316,0.00016438,2,"2025-06-01T18:50:38.354",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663842,1748803838365,"fUST",-238.09,0.00016438,2,"2025-06-01T18:50:38.365",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663844,1748803838375,"fUST",-511.89,0.00016438,2,"2025-06-01T18:50:38.375",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663846,1748803838385,"fUST",-1746.21,0.00016438,2,"2025-06-01T18:50:38.385",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663848,1748803838395,"fUST",-135.78763947,0.00016438,2,"2025-06-01T18:50:38.395",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663850,1748803838407,"fUST",-1043.07236053,0.00016438,2,"2025-06-01T18:50:38.407",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663852,1748803838416,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:38.416",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663854,1748803838426,"fUST",-528.00000069,0.00016438,2,"2025-06-01T18:50:38.426",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663856,1748803838436,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:38.436",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663858,1748803838445,"fUST",-321.78859996,0.00016438,2,"2025-06-01T18:50:38.445",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663866,1748803838512,"fUST",-108.21140004,0.00016438,2,"2025-06-01T18:50:38.512",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663868,1748803838521,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:38.521",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663870,1748803838532,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:38.532",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663872,1748803838541,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:38.541",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663874,1748803838551,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:38.551",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663876,1748803838561,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:38.561",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663878,1748803838570,"fUST",-260.5,0.00016438,2,"2025-06-01T18:50:38.570",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663880,1748803838580,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:38.580",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663882,1748803838589,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:38.589",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663884,1748803838601,"fUST",-430.0,0.00016438,2,"2025-06-01T18:50:38.601",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663886,1748803838610,"fUST",-477.56367049,0.00016711,2,"2025-06-01T18:50:38.610",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663888,1748803838620,"fUST",-777.39,0.00016711,2,"2025-06-01T18:50:38.620",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663890,1748803838629,"fUST",-1677.82,0.00016711,2,"2025-06-01T18:50:38.629",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663892,1748803838639,"fUST",-1227.38,0.00016711,2,"2025-06-01T18:50:38.639",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663894,1748803838648,"fUST",-430.0,0.00016711,2,"2025-06-01T18:50:38.648",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663896,1748803838658,"fUST",-430.0,0.00016711,2,"2025-06-01T18:50:38.658",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663898,1748803838667,"fUST",-626.7,0.00016711,2,"2025-06-01T18:50:38.667",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663900,1748803838676,"fUST",-632.52,0.00016711,2,"2025-06-01T18:50:38.676",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663902,1748803838686,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.686",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663904,1748803838695,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.695",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663906,1748803838704,"fUST",-1048.02,0.00016712,2,"2025-06-01T18:50:38.704",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663908,1748803838713,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.713",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663910,1748803838722,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.722",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663912,1748803838732,"fUST",-332.05,0.00016712,2,"2025-06-01T18:50:38.732",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663914,1748803838741,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.741",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663916,1748803838750,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.750",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663918,1748803838760,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.760",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663920,1748803838769,"fUST",-176.98459333,0.00016712,2,"2025-06-01T18:50:38.769",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663922,1748803838779,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.779",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663924,1748803838787,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.787",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663926,1748803838797,"fUST",-675.87,0.00016712,2,"2025-06-01T18:50:38.797",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663928,1748803838806,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.806",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663930,1748803838816,"fUST",-1099.27,0.00016712,2,"2025-06-01T18:50:38.816",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663932,1748803838825,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.825",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663934,1748803838835,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.835",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663936,1748803838844,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.844",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663938,1748803838856,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.856",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663940,1748803838865,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.865",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663942,1748803838874,"fUST",-474.27,0.00016712,2,"2025-06-01T18:50:38.874",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663944,1748803838884,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.884",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663946,1748803838893,"fUST",-503.77,0.00016712,2,"2025-06-01T18:50:38.893",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663948,1748803838903,"fUST",-338.83,0.00016712,2,"2025-06-01T18:50:38.903",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663950,1748803838912,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.912",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663952,1748803838922,"fUST",-408.4,0.00016712,2,"2025-06-01T18:50:38.922",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663954,1748803838932,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.932",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663956,1748803838941,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.941",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663958,1748803838951,"fUST",-164.1,0.00016712,2,"2025-06-01T18:50:38.951",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663960,1748803838960,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.960",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663962,1748803838970,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.970",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663964,1748803838980,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.980",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663966,1748803838990,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:38.990",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663968,1748803838999,"fUST",-1169.32,0.00016712,2,"2025-06-01T18:50:38.999",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663970,1748803839009,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:39.009",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663972,1748803839018,"fUST",-511.89,0.00016712,2,"2025-06-01T18:50:39.018",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663974,1748803839027,"fUST",-1746.21,0.00016712,2,"2025-06-01T18:50:39.027",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663976,1748803839037,"fUST",-1178.86,0.00016712,2,"2025-06-01T18:50:39.037",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663978,1748803839047,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:39.047",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663980,1748803839056,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:39.056",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663982,1748803839066,"fUST",-429.10000069,0.00016712,2,"2025-06-01T18:50:39.066",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663984,1748803839075,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:39.075",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663986,1748803839084,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:39.084",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663988,1748803839094,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:39.094",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663990,1748803839104,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:39.104",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663992,1748803839114,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:39.114",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663994,1748803839124,"fUST",-430.0,0.00016712,2,"2025-06-01T18:50:39.124",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663996,1748803839133,"fUST",-18662.30135675,0.00016712,2,"2025-06-01T18:50:39.133",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363663998,1748803839143,"fUST",-777.39,0.00016985,2,"2025-06-01T18:50:39.143",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664000,1748803839152,"fUST",-1677.82,0.00016985,2,"2025-06-01T18:50:39.152",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664002,1748803839162,"fUST",-1227.38,0.00016985,2,"2025-06-01T18:50:39.162",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664004,1748803839172,"fUST",-430.0,0.00016985,2,"2025-06-01T18:50:39.172",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664006,1748803839181,"fUST",-626.7,0.00016985,2,"2025-06-01T18:50:39.181",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664008,1748803839191,"fUST",-632.52,0.00016985,2,"2025-06-01T18:50:39.191",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664010,1748803839200,"fUST",-443.2320868,0.00016986,2,"2025-06-01T18:50:39.200",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664012,1748803839210,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.210",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664014,1748803839219,"fUST",-1048.02,0.00016986,2,"2025-06-01T18:50:39.219",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664017,1748803839230,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.230",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664019,1748803839239,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.239",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664021,1748803839248,"fUST",-258.36,0.00016986,2,"2025-06-01T18:50:39.248",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664023,1748803839258,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.258",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664025,1748803839267,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.267",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664027,1748803839277,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.277",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664029,1748803839286,"fUST",-675.87,0.00016986,2,"2025-06-01T18:50:39.286",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664031,1748803839296,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.296",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664033,1748803839306,"fUST",-1099.27,0.00016986,2,"2025-06-01T18:50:39.306",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664035,1748803839316,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.316",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664037,1748803839330,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.330",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664039,1748803839339,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.339",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664041,1748803839349,"fUST",-562.65960666,0.00016986,2,"2025-06-01T18:50:39.349",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664043,1748803839358,"fUST",-169.23382193,0.00016986,2,"2025-06-01T18:50:39.358",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664045,1748803839369,"fUST",-474.27,0.00016986,2,"2025-06-01T18:50:39.369",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664047,1748803839378,"fUST",-503.77,0.00016986,2,"2025-06-01T18:50:39.378",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664049,1748803839388,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.388",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664051,1748803839398,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.398",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664053,1748803839408,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.408",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664055,1748803839417,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.417",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664057,1748803839426,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.426",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664059,1748803839436,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.436",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664061,1748803839445,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.445",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664063,1748803839455,"fUST",-1169.32,0.00016986,2,"2025-06-01T18:50:39.455",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664065,1748803839464,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.464",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664067,1748803839474,"fUST",-511.89,0.00016986,2,"2025-06-01T18:50:39.474",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664069,1748803839483,"fUST",-1746.21,0.00016986,2,"2025-06-01T18:50:39.483",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664071,1748803839493,"fUST",-1178.86,0.00016986,2,"2025-06-01T18:50:39.493",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664073,1748803839502,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.502",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664075,1748803839511,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.511",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664077,1748803839521,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.521",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664079,1748803839530,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.530",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664081,1748803839540,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.540",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664083,1748803839549,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.549",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664085,1748803839559,"fUST",-430.0,0.00016986,2,"2025-06-01T18:50:39.559",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664087,1748803839569,"fUST",-8090.00587654,0.00017124,2,"2025-06-01T18:50:39.569",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664090,1748803839579,"fUST",-777.39,0.00017259,2,"2025-06-01T18:50:39.579",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664092,1748803839588,"fUST",-1677.82,0.00017259,2,"2025-06-01T18:50:39.588",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664094,1748803839599,"fUST",-1227.38,0.00017259,2,"2025-06-01T18:50:39.599",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664096,1748803839610,"fUST",-430.0,0.00017259,2,"2025-06-01T18:50:39.610",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664098,1748803839620,"fUST",-626.7,0.00017259,2,"2025-06-01T18:50:39.620",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664100,1748803839630,"fUST",-632.52,0.00017259,2,"2025-06-01T18:50:39.630",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664102,1748803839639,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.639",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664104,1748803839649,"fUST",-1048.02,0.0001726,2,"2025-06-01T18:50:39.649",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664106,1748803839658,"fUST",-264.55523875,0.0001726,2,"2025-06-01T18:50:39.658",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664109,1748803839678,"fUST",-272.37695185,0.0001726,2,"2025-06-01T18:50:39.678",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664111,1748803839689,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.689",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664113,1748803839699,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.699",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664115,1748803839708,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.708",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664117,1748803839718,"fUST",-675.87,0.0001726,2,"2025-06-01T18:50:39.718",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664119,1748803839727,"fUST",-402.5042734,0.0001726,2,"2025-06-01T18:50:39.727",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664121,1748803839737,"fUST",-1099.27,0.0001726,2,"2025-06-01T18:50:39.737",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664123,1748803839747,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.747",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664125,1748803839757,"fUST",-474.27,0.0001726,2,"2025-06-01T18:50:39.757",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664127,1748803839766,"fUST",-503.77,0.0001726,2,"2025-06-01T18:50:39.766",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664129,1748803839776,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.776",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664131,1748803839786,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.786",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664133,1748803839796,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.796",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664135,1748803839805,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.805",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664138,1748803839815,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.815",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664140,1748803839825,"fUST",-536.75,0.0001726,2,"2025-06-01T18:50:39.825",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664142,1748803839835,"fUST",-1169.32,0.0001726,2,"2025-06-01T18:50:39.835",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664144,1748803839845,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.845",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664147,1748803839857,"fUST",-511.89,0.0001726,2,"2025-06-01T18:50:39.857",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664149,1748803839867,"fUST",-1746.21,0.0001726,2,"2025-06-01T18:50:39.867",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664151,1748803839876,"fUST",-1178.86,0.0001726,2,"2025-06-01T18:50:39.876",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664153,1748803839886,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.886",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664155,1748803839895,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.895",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664157,1748803839905,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.905",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664159,1748803839915,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.915",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664161,1748803839925,"fUST",-430.0,0.0001726,2,"2025-06-01T18:50:39.925",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664163,1748803839935,"fUST",-1792.28,0.00017514,3,"2025-06-01T18:50:39.935",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664165,1748803839945,"fUST",-896.14,0.00017514,3,"2025-06-01T18:50:39.945",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664167,1748803839955,"fUST",-3584.55,0.00017524,3,"2025-06-01T18:50:39.955",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664169,1748803839964,"fUST",-777.39,0.00017533,2,"2025-06-01T18:50:39.964",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664171,1748803839974,"fUST",-1677.82,0.00017533,2,"2025-06-01T18:50:39.974",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664173,1748803839984,"fUST",-1227.38,0.00017533,2,"2025-06-01T18:50:39.984",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664175,1748803839994,"fUST",-265.21588131,0.00017533,2,"2025-06-01T18:50:39.994",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664178,1748803840003,"fUST",-626.7,0.00017533,2,"2025-06-01T18:50:40.003",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664180,1748803840014,"fUST",-632.52,0.00017533,2,"2025-06-01T18:50:40.014",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664182,1748803840024,"fUST",-430.0,0.00017534,2,"2025-06-01T18:50:40.024",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664184,1748803840033,"fUST",-1048.02,0.00017534,2,"2025-06-01T18:50:40.033",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664186,1748803840043,"fUST",-430.0,0.00017534,2,"2025-06-01T18:50:40.043",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664188,1748803840053,"fUST",-430.0,0.00017534,2,"2025-06-01T18:50:40.053",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664191,1748803840063,"fUST",-277.44258147,0.00017534,2,"2025-06-01T18:50:40.063",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664193,1748803840073,"fUST",-675.87,0.00017534,2,"2025-06-01T18:50:40.073",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664194,1748803840083,"fUST",-1099.27,0.00017534,2,"2025-06-01T18:50:40.083",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664196,1748803840093,"fUST",-430.0,0.00017534,2,"2025-06-01T18:50:40.093",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664198,1748803840106,"fUST",-474.27,0.00017534,2,"2025-06-01T18:50:40.106",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664200,1748803840116,"fUST",-503.77,0.00017534,2,"2025-06-01T18:50:40.116",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664203,1748803840126,"fUST",-430.0,0.00017534,2,"2025-06-01T18:50:40.126",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664205,1748803840136,"fUST",-430.0,0.00017534,2,"2025-06-01T18:50:40.136",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664207,1748803840149,"fUST",-430.0,0.00017534,2,"2025-06-01T18:50:40.149",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664209,1748803840159,"fUST",-430.0,0.00017534,2,"2025-06-01T18:50:40.159",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664211,1748803840170,"fUST",-153.17,0.00017534,2,"2025-06-01T18:50:40.170",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664213,1748803840181,"fUST",-1169.32,0.00017534,2,"2025-06-01T18:50:40.181",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664215,1748803840191,"fUST",-430.0,0.00017534,2,"2025-06-01T18:50:40.191",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664217,1748803840202,"fUST",-511.89,0.00017534,2,"2025-06-01T18:50:40.202",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664219,1748803840211,"fUST",-1746.21,0.00017534,2,"2025-06-01T18:50:40.211",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664221,1748803840222,"fUST",-1178.86,0.00017534,2,"2025-06-01T18:50:40.222",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664224,1748803840232,"fUST",-430.0,0.00017534,2,"2025-06-01T18:50:40.232",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664226,1748803840242,"fUST",-179.31422225,0.00017534,2,"2025-06-01T18:50:40.242",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664228,1748803840253,"fUST",-430.0,0.00017534,2,"2025-06-01T18:50:40.253",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664230,1748803840262,"fUST",-430.0,0.00017534,2,"2025-06-01T18:50:40.262",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664232,1748803840272,"fUST",-430.0,0.00017534,2,"2025-06-01T18:50:40.272",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664234,1748803840284,"fUST",-180.492958,0.00017557,2,"2025-06-01T18:50:40.284",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664254,1748803840468,"fUST",-500.0,0.0001762,2,"2025-06-01T18:50:40.468",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664256,1748803840479,"fUST",-500.0,0.0001762,2,"2025-06-01T18:50:40.479",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664258,1748803840489,"fUST",-500.0,0.00017645,2,"2025-06-01T18:50:40.489",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664260,1748803840499,"fUST",-500.0,0.00017645,2,"2025-06-01T18:50:40.499",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664262,1748803840508,"fUST",-500.0,0.00017645,2,"2025-06-01T18:50:40.508",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664264,1748803840518,"fUST",-500.0,0.00017676,2,"2025-06-01T18:50:40.518",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664266,1748803840527,"fUST",-560.12847907,0.0001769,2,"2025-06-01T18:50:40.527",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664268,1748803840536,"fUST",-573.09247553,0.0001769,2,"2025-06-01T18:50:40.536",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664270,1748803840546,"fUST",-500.0,0.0001769,2,"2025-06-01T18:50:40.546",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664272,1748803840556,"fUST",-500.0,0.0001769,2,"2025-06-01T18:50:40.556",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664274,1748803840566,"fUST",-500.0,0.0001769,2,"2025-06-01T18:50:40.566",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664276,1748803840575,"fUST",-500.0,0.0001769,2,"2025-06-01T18:50:40.575",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664278,1748803840584,"fUST",-1000.0,0.00017734,7,"2025-06-01T18:50:40.584",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664280,1748803840593,"fUST",-1000.0,0.00017734,7,"2025-06-01T18:50:40.593",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664282,1748803840605,"fUST",-1000.0,0.00017734,2,"2025-06-01T18:50:40.605",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664284,1748803840615,"fUST",-1000.0,0.00017734,2,"2025-06-01T18:50:40.615",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664286,1748803840624,"fUST",-500.0,0.00017752,2,"2025-06-01T18:50:40.624",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664288,1748803840634,"fUST",-500.0,0.00017752,2,"2025-06-01T18:50:40.634",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664290,1748803840643,"fUST",-432.93097749,0.00017752,2,"2025-06-01T18:50:40.643",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664292,1748803840652,"fUST",-500.0,0.00017752,2,"2025-06-01T18:50:40.652",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664294,1748803840662,"fUST",-171.19974362,0.00017752,2,"2025-06-01T18:50:40.662",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664296,1748803840671,"fUST",-152.90414247,0.00017752,2,"2025-06-01T18:50:40.671",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664298,1748803840682,"fUST",-500.0,0.00017752,2,"2025-06-01T18:50:40.682",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664300,1748803840691,"fUST",-500.0,0.00017756,2,"2025-06-01T18:50:40.691",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664302,1748803840701,"fUST",-500.0,0.00017756,2,"2025-06-01T18:50:40.701",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664304,1748803840710,"fUST",-481.40515729,0.00017756,2,"2025-06-01T18:50:40.710",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664306,1748803840720,"fUST",-500.0,0.0001777,2,"2025-06-01T18:50:40.720",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664308,1748803840730,"fUST",-500.0,0.00017775,2,"2025-06-01T18:50:40.730",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664310,1748803840739,"fUST",-500.0,0.00017775,2,"2025-06-01T18:50:40.739",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664312,1748803840748,"fUST",-500.0,0.00017775,2,"2025-06-01T18:50:40.748",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664314,1748803840758,"fUST",-500.0,0.00017775,2,"2025-06-01T18:50:40.758",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664316,1748803840767,"fUST",-500.0,0.00017775,2,"2025-06-01T18:50:40.767",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664318,1748803840776,"fUST",-500.0,0.0001778,2,"2025-06-01T18:50:40.776",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664320,1748803840785,"fUST",-160.0,0.00017807,2,"2025-06-01T18:50:40.785",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664322,1748803840794,"fUST",-777.39,0.00017807,2,"2025-06-01T18:50:40.794",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664324,1748803840803,"fUST",-1677.82,0.00017807,2,"2025-06-01T18:50:40.803",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664326,1748803840812,"fUST",-1227.38,0.00017807,2,"2025-06-01T18:50:40.812",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664328,1748803840822,"fUST",-626.7,0.00017807,2,"2025-06-01T18:50:40.822",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664330,1748803840832,"fUST",-632.52,0.00017807,2,"2025-06-01T18:50:40.832",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664332,1748803840842,"fUST",-430.0,0.00017808,2,"2025-06-01T18:50:40.842",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664334,1748803840852,"fUST",-1048.02,0.00017808,2,"2025-06-01T18:50:40.852",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664337,1748803840862,"fUST",-675.87,0.00017808,2,"2025-06-01T18:50:40.862",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664339,1748803840871,"fUST",-1099.27,0.00017808,2,"2025-06-01T18:50:40.871",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664340,1748803840880,"fUST",-430.0,0.00017808,2,"2025-06-01T18:50:40.880",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664342,1748803840889,"fUST",-474.27,0.00017808,2,"2025-06-01T18:50:40.889",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664344,1748803840899,"fUST",-503.77,0.00017808,2,"2025-06-01T18:50:40.899",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664347,1748803840909,"fUST",-430.0,0.00017808,2,"2025-06-01T18:50:40.909",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664349,1748803840919,"fUST",-430.0,0.00017808,2,"2025-06-01T18:50:40.919",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664351,1748803840929,"fUST",-430.0,0.00017808,2,"2025-06-01T18:50:40.929",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664352,1748803840939,"fUST",-430.0,0.00017808,2,"2025-06-01T18:50:40.939",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664355,1748803840949,"fUST",-1169.32,0.00017808,2,"2025-06-01T18:50:40.949",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664357,1748803840962,"fUST",-430.0,0.00017808,2,"2025-06-01T18:50:40.962",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664359,1748803840971,"fUST",-511.89,0.00017808,2,"2025-06-01T18:50:40.971",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664360,1748803840982,"fUST",-1746.21,0.00017808,2,"2025-06-01T18:50:40.982",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664361,1748803840994,"fUST",-1178.86,0.00017808,2,"2025-06-01T18:50:40.994",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664362,1748803841004,"fUST",-372.11,0.00017808,2,"2025-06-01T18:50:41.004",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664363,1748803841014,"fUST",-430.0,0.00017808,2,"2025-06-01T18:50:41.014",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664364,1748803841023,"fUST",-218.13,0.00017808,2,"2025-06-01T18:50:41.023",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664365,1748803841033,"fUST",-430.0,0.00017808,2,"2025-06-01T18:50:41.033",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664366,1748803841043,"fUST",-500.0,0.00017813,2,"2025-06-01T18:50:41.043",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664367,1748803841053,"fUST",-503.93213778,0.00017813,2,"2025-06-01T18:50:41.053",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664368,1748803841063,"fUST",-500.0,0.00017813,2,"2025-06-01T18:50:41.063",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664369,1748803841072,"fUST",-500.0,0.00017813,2,"2025-06-01T18:50:41.072",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664370,1748803841082,"fUST",-500.0,0.00017813,2,"2025-06-01T18:50:41.082",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664371,1748803841091,"fUST",-3552.40538872,0.000179,2,"2025-06-01T18:50:41.091",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664372,1748803841101,"fUST",-500.0,0.00017938,2,"2025-06-01T18:50:41.101",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664373,1748803841111,"fUST",-500.0,0.00017938,2,"2025-06-01T18:50:41.111",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664374,1748803841120,"fUST",-500.0,0.00017938,2,"2025-06-01T18:50:41.120",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664375,1748803841130,"fUST",-500.0,0.00017938,2,"2025-06-01T18:50:41.130",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664376,1748803841139,"fUST",-500.0,0.00017938,2,"2025-06-01T18:50:41.139",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664377,1748803841149,"fUST",-500.0,0.00017938,2,"2025-06-01T18:50:41.149",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664378,1748803841159,"fUST",-330.64099266,0.00017938,2,"2025-06-01T18:50:41.159",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664379,1748803841169,"fUST",-420.0,0.00017959,2,"2025-06-01T18:50:41.169",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664380,1748803841178,"fUST",-1555.14539293,0.0001796,2,"2025-06-01T18:50:41.178",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664381,1748803841187,"fUST",-420.0,0.00017963,2,"2025-06-01T18:50:41.187",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664383,1748803841197,"fUST",-420.0,0.00017963,2,"2025-06-01T18:50:41.197",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664385,1748803841206,"fUST",-182.95,0.00018,2,"2025-06-01T18:50:41.206",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664387,1748803841216,"fUST",-182.95,0.00018,2,"2025-06-01T18:50:41.216",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664389,1748803841226,"fUST",-500.0,0.00018016,2,"2025-06-01T18:50:41.226",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664391,1748803841236,"fUST",-500.0,0.00018016,2,"2025-06-01T18:50:41.236",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664393,1748803841246,"fUST",-502.34771245,0.00018016,2,"2025-06-01T18:50:41.246",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664395,1748803841255,"fUST",-808.87,0.00018026,2,"2025-06-01T18:50:41.255",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664397,1748803841265,"fUST",-1680.0,0.00018053,2,"2025-06-01T18:50:41.265",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664399,1748803841274,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.274",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664402,1748803841284,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.284",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664404,1748803841294,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.294",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664406,1748803841304,"fUST",-582.14937247,0.0001808,2,"2025-06-01T18:50:41.304",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664408,1748803841314,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.314",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664409,1748803841327,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.327",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664411,1748803841337,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.337",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664413,1748803841347,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.347",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664414,1748803841358,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.358",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664415,1748803841367,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.367",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664416,1748803841378,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.378",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664417,1748803841388,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.388",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664418,1748803841399,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.399",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664419,1748803841409,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.409",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664420,1748803841419,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.419",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664421,1748803841428,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.428",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664422,1748803841438,"fUST",-500.0,0.0001808,2,"2025-06-01T18:50:41.438",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664423,1748803841448,"fUST",-777.39,0.00018081,2,"2025-06-01T18:50:41.448",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664424,1748803841457,"fUST",-1677.82,0.00018081,2,"2025-06-01T18:50:41.457",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664425,1748803841467,"fUST",-1227.38,0.00018081,2,"2025-06-01T18:50:41.467",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664426,1748803841477,"fUST",-626.7,0.00018081,2,"2025-06-01T18:50:41.477",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664427,1748803841487,"fUST",-632.52,0.00018081,2,"2025-06-01T18:50:41.487",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664428,1748803841497,"fUST",-1000.0,0.00018082,7,"2025-06-01T18:50:41.497",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664430,1748803841506,"fUST",-1000.0,0.00018082,7,"2025-06-01T18:50:41.506",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664432,1748803841516,"fUST",-1000.0,0.00018082,7,"2025-06-01T18:50:41.516",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664434,1748803841525,"fUST",-1000.0,0.00018082,7,"2025-06-01T18:50:41.525",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664436,1748803841537,"fUST",-1000.0,0.00018082,7,"2025-06-01T18:50:41.537",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664438,1748803841546,"fUST",-1000.0,0.00018082,7,"2025-06-01T18:50:41.546",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664440,1748803841556,"fUST",-1000.0,0.00018082,7,"2025-06-01T18:50:41.556",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664442,1748803841566,"fUST",-1000.0,0.00018082,7,"2025-06-01T18:50:41.566",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664444,1748803841575,"fUST",-1000.0,0.00018082,7,"2025-06-01T18:50:41.575",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664446,1748803841586,"fUST",-1000.0,0.00018082,2,"2025-06-01T18:50:41.586",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664448,1748803841595,"fUST",-1000.0,0.00018082,2,"2025-06-01T18:50:41.595",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664451,1748803841615,"fUST",-1000.0,0.00018082,2,"2025-06-01T18:50:41.615",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664453,1748803841627,"fUST",-1000.0,0.00018082,2,"2025-06-01T18:50:41.627",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664455,1748803841637,"fUST",-1000.0,0.00018082,2,"2025-06-01T18:50:41.637",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664457,1748803841646,"fUST",-1000.0,0.00018082,2,"2025-06-01T18:50:41.646",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664460,1748803841656,"fUST",-1000.0,0.00018082,2,"2025-06-01T18:50:41.656",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664462,1748803841666,"fUST",-1000.0,0.00018082,2,"2025-06-01T18:50:41.666",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664464,1748803841676,"fUST",-430.0,0.00018082,2,"2025-06-01T18:50:41.676",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664466,1748803841685,"fUST",-1048.02,0.00018082,2,"2025-06-01T18:50:41.685",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664468,1748803841695,"fUST",-675.87,0.00018082,2,"2025-06-01T18:50:41.695",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664470,1748803841705,"fUST",-1099.27,0.00018082,2,"2025-06-01T18:50:41.705",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664472,1748803841714,"fUST",-430.0,0.00018082,2,"2025-06-01T18:50:41.714",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664474,1748803841724,"fUST",-474.27,0.00018082,2,"2025-06-01T18:50:41.724",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664476,1748803841733,"fUST",-503.77,0.00018082,2,"2025-06-01T18:50:41.733",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664478,1748803841743,"fUST",-430.0,0.00018082,2,"2025-06-01T18:50:41.743",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664480,1748803841752,"fUST",-430.0,0.00018082,2,"2025-06-01T18:50:41.752",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664482,1748803841762,"fUST",-430.0,0.00018082,2,"2025-06-01T18:50:41.762",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664484,1748803841772,"fUST",-430.0,0.00018082,2,"2025-06-01T18:50:41.772",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664486,1748803841781,"fUST",-1169.32,0.00018082,2,"2025-06-01T18:50:41.781",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664488,1748803841791,"fUST",-430.0,0.00018082,2,"2025-06-01T18:50:41.791",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664490,1748803841801,"fUST",-511.89,0.00018082,2,"2025-06-01T18:50:41.801",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664492,1748803841811,"fUST",-1746.21,0.00018082,2,"2025-06-01T18:50:41.811",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664494,1748803841822,"fUST",-1178.86,0.00018082,2,"2025-06-01T18:50:41.822",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664496,1748803841832,"fUST",-273.6,0.00018082,2,"2025-06-01T18:50:41.832",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664498,1748803841844,"fUST",-430.0,0.00018082,2,"2025-06-01T18:50:41.844",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664501,1748803841854,"fUST",-3552.40538847,0.00018107,2,"2025-06-01T18:50:41.854",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664503,1748803841864,"fUST",-160.0,0.00018124,2,"2025-06-01T18:50:41.864",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664505,1748803841874,"fUST",-160.0,0.00018138,2,"2025-06-01T18:50:41.874",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664507,1748803841884,"fUST",-423.51412927,0.00018138,2,"2025-06-01T18:50:41.884",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664509,1748803841893,"fUST",-212.80060342,0.00018138,2,"2025-06-01T18:50:41.893",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664511,1748803841903,"fUST",-160.0,0.00018138,2,"2025-06-01T18:50:41.903",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664513,1748803841913,"fUST",-229.3709046,0.00018138,2,"2025-06-01T18:50:41.913",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664515,1748803841923,"fUST",-160.0,0.0001814,2,"2025-06-01T18:50:41.923",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664517,1748803841933,"fUST",-500.0,0.00018168,2,"2025-06-01T18:50:41.933",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664519,1748803841943,"fUST",-1000.0,0.00018176,2,"2025-06-01T18:50:41.943",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664521,1748803841953,"fUST",-1000.0,0.00018176,2,"2025-06-01T18:50:41.953",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664523,1748803841962,"fUST",-1000.0,0.00018176,7,"2025-06-01T18:50:41.962",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664525,1748803841972,"fUST",-1000.0,0.00018176,7,"2025-06-01T18:50:41.972",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664527,1748803841981,"fUST",-1010.48768727,0.00018193,2,"2025-06-01T18:50:41.981",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664529,1748803841991,"fUST",-203.32136593,0.00018193,2,"2025-06-01T18:50:41.991",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664531,1748803842000,"fUST",-1000.0,0.00018193,2,"2025-06-01T18:50:42.000",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664533,1748803842010,"fUST",-635.04327418,0.00018224,2,"2025-06-01T18:50:42.010",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664535,1748803842019,"fUST",-1000.0,0.00018238,2,"2025-06-01T18:50:42.019",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664537,1748803842029,"fUST",-1002.24210544,0.00018238,2,"2025-06-01T18:50:42.029",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664539,1748803842038,"fUST",-1000.0,0.00018238,2,"2025-06-01T18:50:42.038",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664541,1748803842048,"fUST",-537.67415374,0.00018238,2,"2025-06-01T18:50:42.048",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664543,1748803842059,"fUST",-1000.0,0.00018281,7,"2025-06-01T18:50:42.059",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664545,1748803842069,"fUST",-1000.0,0.00018281,2,"2025-06-01T18:50:42.069",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664547,1748803842080,"fUST",-1000.0,0.000183,2,"2025-06-01T18:50:42.080",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664549,1748803842090,"fUST",-566.49146546,0.000183,2,"2025-06-01T18:50:42.090",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664551,1748803842100,"fUST",-167.95035286,0.000183,2,"2025-06-01T18:50:42.100",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664553,1748803842110,"fUST",-500.0,0.000183,2,"2025-06-01T18:50:42.110",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664555,1748803842120,"fUST",-1000.0,0.00018304,2,"2025-06-01T18:50:42.120",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664557,1748803842130,"fUST",-3552.40538847,0.00018314,2,"2025-06-01T18:50:42.130",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664560,1748803842141,"fUST",-1000.0,0.00018318,2,"2025-06-01T18:50:42.141",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664561,1748803842151,"fUST",-794.87457534,0.00018323,2,"2025-06-01T18:50:42.151",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664564,1748803842161,"fUST",-500.0,0.00018323,2,"2025-06-01T18:50:42.161",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664566,1748803842171,"fUST",-1000.0,0.00018323,2,"2025-06-01T18:50:42.171",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664568,1748803842180,"fUST",-1003.28249496,0.00018323,2,"2025-06-01T18:50:42.180",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664570,1748803842190,"fUST",-500.0,0.00018323,2,"2025-06-01T18:50:42.190",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664572,1748803842199,"fUST",-1000.0,0.00018328,2,"2025-06-01T18:50:42.199",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664574,1748803842209,"fUST",-777.39,0.00018355,2,"2025-06-01T18:50:42.209",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664576,1748803842218,"fUST",-1677.82,0.00018355,2,"2025-06-01T18:50:42.218",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664578,1748803842228,"fUST",-1227.38,0.00018355,2,"2025-06-01T18:50:42.228",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664580,1748803842237,"fUST",-626.7,0.00018355,2,"2025-06-01T18:50:42.237",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664582,1748803842247,"fUST",-632.52,0.00018355,2,"2025-06-01T18:50:42.247",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664584,1748803842256,"fUST",-430.0,0.00018356,2,"2025-06-01T18:50:42.256",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664586,1748803842266,"fUST",-1048.02,0.00018356,2,"2025-06-01T18:50:42.266",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664588,1748803842275,"fUST",-675.87,0.00018356,2,"2025-06-01T18:50:42.275",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664590,1748803842285,"fUST",-1099.27,0.00018356,2,"2025-06-01T18:50:42.285",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664592,1748803842294,"fUST",-430.0,0.00018356,2,"2025-06-01T18:50:42.294",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664594,1748803842304,"fUST",-474.27,0.00018356,2,"2025-06-01T18:50:42.304",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664596,1748803842313,"fUST",-503.77,0.00018356,2,"2025-06-01T18:50:42.313",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664598,1748803842328,"fUST",-430.0,0.00018356,2,"2025-06-01T18:50:42.328",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664600,1748803842337,"fUST",-430.0,0.00018356,2,"2025-06-01T18:50:42.337",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664602,1748803842347,"fUST",-430.0,0.00018356,2,"2025-06-01T18:50:42.347",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664604,1748803842357,"fUST",-430.0,0.00018356,2,"2025-06-01T18:50:42.357",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664606,1748803842368,"fUST",-1169.32,0.00018356,2,"2025-06-01T18:50:42.368",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664608,1748803842377,"fUST",-430.0,0.00018356,2,"2025-06-01T18:50:42.377",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664610,1748803842386,"fUST",-511.89,0.00018356,2,"2025-06-01T18:50:42.386",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664612,1748803842397,"fUST",-1746.21,0.00018356,2,"2025-06-01T18:50:42.397",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664614,1748803842407,"fUST",-1178.86,0.00018356,2,"2025-06-01T18:50:42.407",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664616,1748803842416,"fUST",-430.0,0.00018356,2,"2025-06-01T18:50:42.416",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664618,1748803842426,"fUST",-500.0,0.0001836,2,"2025-06-01T18:50:42.426",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664620,1748803842435,"fUST",-500.0,0.0001836,2,"2025-06-01T18:50:42.435",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664622,1748803842446,"fUST",-500.0,0.0001836,2,"2025-06-01T18:50:42.446",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664625,1748803842455,"fUST",-577.15243446,0.00018363,2,"2025-06-01T18:50:42.455",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664627,1748803842465,"fUST",-579.73217774,0.00018479,2,"2025-06-01T18:50:42.465",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664629,1748803842475,"fUST",-186.39740406,0.00018486,2,"2025-06-01T18:50:42.475",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664630,1748803842484,"fUST",-1000.0,0.00018486,2,"2025-06-01T18:50:42.484",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664632,1748803842494,"fUST",-500.0,0.00018486,2,"2025-06-01T18:50:42.494",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664635,1748803842504,"fUST",-1000.0,0.00018486,2,"2025-06-01T18:50:42.504",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664637,1748803842514,"fUST",-1000.0,0.00018486,2,"2025-06-01T18:50:42.514",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664639,1748803842523,"fUST",-3552.40538847,0.00018521,2,"2025-06-01T18:50:42.523",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664640,1748803842533,"fUST",-212.80060342,0.00018541,3,"2025-06-01T18:50:42.533",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664643,1748803842543,"fUST",-399.38489475,0.00018564,2,"2025-06-01T18:50:42.543",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664645,1748803842552,"fUST",-500.0,0.00018564,2,"2025-06-01T18:50:42.552",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664647,1748803842563,"fUST",-777.39,0.00018629,2,"2025-06-01T18:50:42.563",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664649,1748803842573,"fUST",-1677.82,0.00018629,2,"2025-06-01T18:50:42.573",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664651,1748803842584,"fUST",-1227.38,0.00018629,2,"2025-06-01T18:50:42.584",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664653,1748803842594,"fUST",-626.7,0.00018629,2,"2025-06-01T18:50:42.594",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664655,1748803842605,"fUST",-632.52,0.00018629,2,"2025-06-01T18:50:42.605",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664657,1748803842613,"fUST",-430.0,0.0001863,2,"2025-06-01T18:50:42.613",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664659,1748803842623,"fUST",-1048.02,0.0001863,2,"2025-06-01T18:50:42.623",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664661,1748803842633,"fUST",-675.87,0.0001863,2,"2025-06-01T18:50:42.633",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664663,1748803842644,"fUST",-1099.27,0.0001863,2,"2025-06-01T18:50:42.644",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664665,1748803842653,"fUST",-430.0,0.0001863,2,"2025-06-01T18:50:42.653",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664667,1748803842667,"fUST",-474.27,0.0001863,2,"2025-06-01T18:50:42.667",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664669,1748803842677,"fUST",-503.77,0.0001863,2,"2025-06-01T18:50:42.677",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664671,1748803842686,"fUST",-320.0,0.0001863,2,"2025-06-01T18:50:42.686",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664673,1748803842696,"fUST",-430.0,0.0001863,2,"2025-06-01T18:50:42.696",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664676,1748803842706,"fUST",-534.30384318,0.0001863,2,"2025-06-01T18:50:42.706",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664678,1748803842716,"fUST",-430.0,0.0001863,2,"2025-06-01T18:50:42.716",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664680,1748803842725,"fUST",-1169.32,0.0001863,2,"2025-06-01T18:50:42.725",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664682,1748803842735,"fUST",-430.0,0.0001863,2,"2025-06-01T18:50:42.735",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664684,1748803842745,"fUST",-511.89,0.0001863,2,"2025-06-01T18:50:42.745",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664686,1748803842755,"fUST",-1746.21,0.0001863,2,"2025-06-01T18:50:42.755",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664688,1748803842764,"fUST",-1178.86,0.0001863,2,"2025-06-01T18:50:42.764",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664690,1748803842774,"fUST",-208.74,0.0001863,2,"2025-06-01T18:50:42.774",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664692,1748803842784,"fUST",-3552.40538847,0.00018728,2,"2025-06-01T18:50:42.784",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664694,1748803842793,"fUST",-435.52355721,0.00018741,2,"2025-06-01T18:50:42.793",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664696,1748803842803,"fUST",-506.02040442,0.00018786,2,"2025-06-01T18:50:42.803",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664698,1748803842814,"fUST",-500.0,0.00018786,2,"2025-06-01T18:50:42.814",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664700,1748803842823,"fUST",-1000.0,0.00018848,2,"2025-06-01T18:50:42.823",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664702,1748803842833,"fUST",-500.0,0.00018865,2,"2025-06-01T18:50:42.833",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664704,1748803842842,"fUST",-3584.56,0.00018884,3,"2025-06-01T18:50:42.842",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664706,1748803842851,"fUST",-1792.28,0.00018884,3,"2025-06-01T18:50:42.851",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664708,1748803842862,"fUST",-7169.1,0.00018894,3,"2025-06-01T18:50:42.862",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664710,1748803842871,"fUST",-1184.30697388,0.000189,2,"2025-06-01T18:50:42.871",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664712,1748803842881,"fUST",-777.39,0.00018903,2,"2025-06-01T18:50:42.881",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664714,1748803842891,"fUST",-1677.82,0.00018903,2,"2025-06-01T18:50:42.891",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664716,1748803842901,"fUST",-1227.38,0.00018903,2,"2025-06-01T18:50:42.901",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664718,1748803842917,"fUST",-626.7,0.00018903,2,"2025-06-01T18:50:42.917",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664720,1748803842932,"fUST",-632.52,0.00018903,2,"2025-06-01T18:50:42.932",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664723,1748803842942,"fUST",-430.0,0.00018904,2,"2025-06-01T18:50:42.942",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664726,1748803842951,"fUST",-1048.02,0.00018904,2,"2025-06-01T18:50:42.951",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664728,1748803842961,"fUST",-675.87,0.00018904,2,"2025-06-01T18:50:42.961",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664730,1748803842971,"fUST",-1099.27,0.00018904,2,"2025-06-01T18:50:42.971",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664732,1748803842981,"fUST",-430.0,0.00018904,2,"2025-06-01T18:50:42.981",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664733,1748803842990,"fUST",-474.27,0.00018904,2,"2025-06-01T18:50:42.990",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664737,1748803843000,"fUST",-503.77,0.00018904,2,"2025-06-01T18:50:43.000",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664740,1748803843009,"fUST",-430.0,0.00018904,2,"2025-06-01T18:50:43.009",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664743,1748803843020,"fUST",-430.0,0.00018904,2,"2025-06-01T18:50:43.020",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664746,1748803843030,"fUST",-1169.32,0.00018904,2,"2025-06-01T18:50:43.030",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664749,1748803843039,"fUST",-430.0,0.00018904,2,"2025-06-01T18:50:43.039",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664752,1748803843049,"fUST",-511.89,0.00018904,2,"2025-06-01T18:50:43.049",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664755,1748803843058,"fUST",-1746.21,0.00018904,2,"2025-06-01T18:50:43.058",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664759,1748803843068,"fUST",-1178.86,0.00018904,2,"2025-06-01T18:50:43.068",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664761,1748803843078,"fUST",-3552.40538847,0.00018934,2,"2025-06-01T18:50:43.078",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664763,1748803843088,"fUST",-3552.40538847,0.00019141,2,"2025-06-01T18:50:43.088",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664765,1748803843099,"fUST",-777.39,0.00019177,2,"2025-06-01T18:50:43.099",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664768,1748803843111,"fUST",-1677.82,0.00019177,2,"2025-06-01T18:50:43.111",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664772,1748803843123,"fUST",-1227.38,0.00019177,2,"2025-06-01T18:50:43.123",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664776,1748803843133,"fUST",-626.7,0.00019177,2,"2025-06-01T18:50:43.133",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664779,1748803843143,"fUST",-632.52,0.00019177,2,"2025-06-01T18:50:43.143",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664782,1748803843152,"fUST",-430.0,0.00019178,2,"2025-06-01T18:50:43.152",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664785,1748803843162,"fUST",-1048.02,0.00019178,2,"2025-06-01T18:50:43.162",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664788,1748803843172,"fUST",-675.87,0.00019178,2,"2025-06-01T18:50:43.172",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664791,1748803843181,"fUST",-1099.27,0.00019178,2,"2025-06-01T18:50:43.181",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664794,1748803843191,"fUST",-430.0,0.00019178,2,"2025-06-01T18:50:43.191",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664797,1748803843201,"fUST",-474.27,0.00019178,2,"2025-06-01T18:50:43.201",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664799,1748803843210,"fUST",-503.77,0.00019178,2,"2025-06-01T18:50:43.210",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664801,1748803843220,"fUST",-430.0,0.00019178,2,"2025-06-01T18:50:43.220",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664803,1748803843230,"fUST",-430.0,0.00019178,2,"2025-06-01T18:50:43.230",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664805,1748803843239,"fUST",-430.0,0.00019178,2,"2025-06-01T18:50:43.239",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664807,1748803843249,"fUST",-430.0,0.00019178,2,"2025-06-01T18:50:43.249",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664809,1748803843258,"fUST",-430.0,0.00019178,2,"2025-06-01T18:50:43.258",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664811,1748803843268,"fUST",-430.0,0.00019178,2,"2025-06-01T18:50:43.268",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664813,1748803843277,"fUST",-430.0,0.00019178,2,"2025-06-01T18:50:43.277",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664815,1748803843287,"fUST",-430.0,0.00019178,2,"2025-06-01T18:50:43.287",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664817,1748803843297,"fUST",-430.0,0.00019178,2,"2025-06-01T18:50:43.297",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664819,1748803843306,"fUST",-430.0,0.00019178,2,"2025-06-01T18:50:43.306",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664821,1748803843315,"fUST",-1169.32,0.00019178,2,"2025-06-01T18:50:43.315",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664823,1748803843329,"fUST",-430.0,0.00019178,2,"2025-06-01T18:50:43.329",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664825,1748803843338,"fUST",-511.89,0.00019178,2,"2025-06-01T18:50:43.338",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664827,1748803843348,"fUST",-1746.21,0.00019178,2,"2025-06-01T18:50:43.348",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664829,1748803843358,"fUST",-1178.86,0.00019178,2,"2025-06-01T18:50:43.358",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664831,1748803843369,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.369",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664833,1748803843380,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.380",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664835,1748803843390,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.390",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664851,1748803843401,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.401",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664856,1748803843547,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.547",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664859,1748803843558,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.558",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664862,1748803843568,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.568",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664865,1748803843578,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.578",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664868,1748803843587,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.587",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664871,1748803843597,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.597",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664874,1748803843607,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.607",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664877,1748803843617,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.617",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664880,1748803843627,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.627",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664883,1748803843638,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.638",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664886,1748803843648,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.648",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664890,1748803843657,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.657",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664893,1748803843667,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.667",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664895,1748803843677,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.677",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664897,1748803843686,"fUST",-562.73371435,0.00019178,2,"2025-06-01T18:50:43.686",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664899,1748803843696,"fUST",-500.0,0.00019178,2,"2025-06-01T18:50:43.696",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664901,1748803843705,"fUST",-574.31926784,0.00019178,2,"2025-06-01T18:50:43.705",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664903,1748803843714,"fUST",-151.0,0.00019178,2,"2025-06-01T18:50:43.714",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664905,1748803843724,"fUST",-173.899304,0.00019178,2,"2025-06-01T18:50:43.724",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664907,1748803843734,"fUST",-156.587,0.00019233,2,"2025-06-01T18:50:43.734",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664909,1748803843744,"fUST",-162.380719,0.00019288,2,"2025-06-01T18:50:43.744",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664911,1748803843753,"fUST",-100000.0,0.00019329,2,"2025-06-01T18:50:43.753",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664913,1748803843762,"fUST",-168.3888056,0.00019343,2,"2025-06-01T18:50:43.762",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664914,1748803843771,"fUST",-3552.40538847,0.00019348,2,"2025-06-01T18:50:43.771",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664916,1748803843781,"fUST",-174.61919141,0.00019398,2,"2025-06-01T18:50:43.781",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664918,1748803843790,"fUST",-151.0,0.000194,2,"2025-06-01T18:50:43.790",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664920,1748803843800,"fUST",-777.39,0.00019451,2,"2025-06-01T18:50:43.800",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664921,1748803843809,"fUST",-1677.82,0.00019451,2,"2025-06-01T18:50:43.809",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664923,1748803843819,"fUST",-1227.38,0.00019451,2,"2025-06-01T18:50:43.819",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664925,1748803843829,"fUST",-626.7,0.00019451,2,"2025-06-01T18:50:43.829",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664927,1748803843839,"fUST",-632.52,0.00019451,2,"2025-06-01T18:50:43.839",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664929,1748803843848,"fUST",-430.0,0.00019452,2,"2025-06-01T18:50:43.848",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664931,1748803843860,"fUST",-1048.02,0.00019452,2,"2025-06-01T18:50:43.860",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664932,1748803843874,"fUST",-675.87,0.00019452,2,"2025-06-01T18:50:43.874",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664934,1748803843883,"fUST",-1099.27,0.00019452,2,"2025-06-01T18:50:43.883",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664936,1748803843893,"fUST",-506.82261158,0.00019452,2,"2025-06-01T18:50:43.893",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664938,1748803843903,"fUST",-474.27,0.00019452,2,"2025-06-01T18:50:43.903",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664939,1748803843912,"fUST",-503.77,0.00019452,2,"2025-06-01T18:50:43.912",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664941,1748803843922,"fUST",-430.0,0.00019452,2,"2025-06-01T18:50:43.922",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664943,1748803843932,"fUST",-430.0,0.00019452,2,"2025-06-01T18:50:43.932",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664945,1748803843942,"fUST",-1169.32,0.00019452,2,"2025-06-01T18:50:43.942",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664947,1748803843952,"fUST",-430.0,0.00019452,2,"2025-06-01T18:50:43.952",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664949,1748803843962,"fUST",-511.89,0.00019452,2,"2025-06-01T18:50:43.962",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664951,1748803843972,"fUST",-1746.21,0.00019452,2,"2025-06-01T18:50:43.972",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664953,1748803843982,"fUST",-1178.86,0.00019452,2,"2025-06-01T18:50:43.982",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664954,1748803843992,"fUST",-181.08010149,0.00019453,2,"2025-06-01T18:50:43.992",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664956,1748803844001,"fUST",-187.78006525,0.00019508,2,"2025-06-01T18:50:44.001",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664958,1748803844011,"fUST",-3552.40538847,0.00019555,2,"2025-06-01T18:50:44.011",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664960,1748803844020,"fUST",-194.72792766,0.00019563,2,"2025-06-01T18:50:44.020",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664961,1748803844030,"fUST",-510.712,0.00019571,2,"2025-06-01T18:50:44.030",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664963,1748803844040,"fUST",-178.59002559,0.00019571,2,"2025-06-01T18:50:44.040",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664965,1748803844049,"fUST",-151.0,0.000196,2,"2025-06-01T18:50:44.049",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664967,1748803844059,"fUST",-201.93286099,0.00019618,2,"2025-06-01T18:50:44.059",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664968,1748803844068,"fUST",-587.0,0.00019626,2,"2025-06-01T18:50:44.068",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664970,1748803844078,"fUST",-363.0,0.00019631,2,"2025-06-01T18:50:44.078",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664972,1748803844087,"fUST",-587.0,0.00019631,2,"2025-06-01T18:50:44.087",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664974,1748803844097,"fUST",-1617.74,0.00019664,2,"2025-06-01T18:50:44.097",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664976,1748803844110,"fUST",-209.40437684,0.00019673,2,"2025-06-01T18:50:44.110",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664978,1748803844119,"fUST",-777.39,0.00019725,2,"2025-06-01T18:50:44.119",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664979,1748803844129,"fUST",-1677.82,0.00019725,2,"2025-06-01T18:50:44.129",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664981,1748803844139,"fUST",-1227.38,0.00019725,2,"2025-06-01T18:50:44.139",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664983,1748803844148,"fUST",-626.7,0.00019725,2,"2025-06-01T18:50:44.148",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664985,1748803844158,"fUST",-632.52,0.00019725,2,"2025-06-01T18:50:44.158",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664987,1748803844168,"fUST",-430.0,0.00019726,2,"2025-06-01T18:50:44.168",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664989,1748803844178,"fUST",-1048.02,0.00019726,2,"2025-06-01T18:50:44.178",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664990,1748803844187,"fUST",-675.87,0.00019726,2,"2025-06-01T18:50:44.187",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664992,1748803844197,"fUST",-1099.27,0.00019726,2,"2025-06-01T18:50:44.197",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664994,1748803844206,"fUST",-474.27,0.00019726,2,"2025-06-01T18:50:44.206",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664996,1748803844215,"fUST",-503.77,0.00019726,2,"2025-06-01T18:50:44.215",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664997,1748803844225,"fUST",-430.0,0.00019726,2,"2025-06-01T18:50:44.225",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363664999,1748803844235,"fUST",-430.0,0.00019726,2,"2025-06-01T18:50:44.235",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665001,1748803844245,"fUST",-1169.32,0.00019726,2,"2025-06-01T18:50:44.245",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665003,1748803844254,"fUST",-430.0,0.00019726,2,"2025-06-01T18:50:44.254",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665005,1748803844264,"fUST",-511.89,0.00019726,2,"2025-06-01T18:50:44.264",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665007,1748803844274,"fUST",-1746.21,0.00019726,2,"2025-06-01T18:50:44.274",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665008,1748803844284,"fUST",-1178.86,0.00019726,2,"2025-06-01T18:50:44.284",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665010,1748803844294,"fUST",-217.15233878,0.00019728,2,"2025-06-01T18:50:44.294",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665012,1748803844304,"fUST",-3552.40538847,0.00019762,2,"2025-06-01T18:50:44.304",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665014,1748803844313,"fUST",-225.18697532,0.00019783,2,"2025-06-01T18:50:44.313",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665016,1748803844323,"fUST",-2351.0,0.00019828,2,"2025-06-01T18:50:44.323",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665018,1748803844333,"fUST",-233.51889341,0.00019838,2,"2025-06-01T18:50:44.333",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665020,1748803844346,"fUST",-242.15909246,0.00019893,2,"2025-06-01T18:50:44.346",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665022,1748803844356,"fUST",-151.0,0.000199,2,"2025-06-01T18:50:44.356",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665024,1748803844366,"fUST",-151.0,0.000199,2,"2025-06-01T18:50:44.366",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665025,1748803844375,"fUST",-251.11897888,0.00019948,2,"2025-06-01T18:50:44.375",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665027,1748803844385,"fUST",-3552.40538847,0.00019969,2,"2025-06-01T18:50:44.385",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665029,1748803844396,"fUST",-777.39,0.00019999,2,"2025-06-01T18:50:44.396",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665031,1748803844406,"fUST",-1677.82,0.00019999,2,"2025-06-01T18:50:44.406",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665033,1748803844417,"fUST",-1227.38,0.00019999,2,"2025-06-01T18:50:44.417",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665035,1748803844428,"fUST",-626.7,0.00019999,2,"2025-06-01T18:50:44.428",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665037,1748803844438,"fUST",-632.52,0.00019999,2,"2025-06-01T18:50:44.438",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665039,1748803844448,"fUST",-129236.82041771,0.0002,2,"2025-06-01T18:50:44.448",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665040,1748803844457,"fUST",-224.82772,0.0002,2,"2025-06-01T18:50:44.457",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665042,1748803844466,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.466",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665044,1748803844475,"fUST",-237.000162,0.0002,2,"2025-06-01T18:50:44.475",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665046,1748803844484,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.484",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665048,1748803844494,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.494",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665050,1748803844504,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.504",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665052,1748803844514,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.514",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665054,1748803844523,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.523",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665055,1748803844533,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.533",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665057,1748803844543,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.543",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665059,1748803844553,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.553",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665061,1748803844563,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.563",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665063,1748803844572,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.572",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665065,1748803844581,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.581",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665067,1748803844590,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.590",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665069,1748803844599,"fUST",-5156.46160245,0.0002,2,"2025-06-01T18:50:44.599",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665071,1748803844609,"fUST",-430.0,0.0002,2,"2025-06-01T18:50:44.609",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665072,1748803844618,"fUST",-1048.02,0.0002,2,"2025-06-01T18:50:44.618",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665074,1748803844628,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.628",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665076,1748803844637,"fUST",-675.87,0.0002,2,"2025-06-01T18:50:44.637",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665078,1748803844646,"fUST",-1099.27,0.0002,2,"2025-06-01T18:50:44.646",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665080,1748803844657,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.657",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665082,1748803844666,"fUST",-474.27,0.0002,2,"2025-06-01T18:50:44.666",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665084,1748803844676,"fUST",-503.77,0.0002,2,"2025-06-01T18:50:44.676",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665085,1748803844687,"fUST",-255.811957,0.0002,2,"2025-06-01T18:50:44.687",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665087,1748803844697,"fUST",-430.0,0.0002,2,"2025-06-01T18:50:44.697",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665089,1748803844706,"fUST",-255.811957,0.0002,2,"2025-06-01T18:50:44.706",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665091,1748803844716,"fUST",-430.0,0.0002,2,"2025-06-01T18:50:44.716",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665093,1748803844725,"fUST",-1169.32,0.0002,2,"2025-06-01T18:50:44.725",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665094,1748803844734,"fUST",-430.0,0.0002,2,"2025-06-01T18:50:44.734",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665096,1748803844744,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.744",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665098,1748803844754,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.754",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665100,1748803844764,"fUST",-274.408038,0.0002,2,"2025-06-01T18:50:44.764",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665102,1748803844773,"fUST",-511.89,0.0002,2,"2025-06-01T18:50:44.773",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665104,1748803844783,"fUST",-1746.21,0.0002,2,"2025-06-01T18:50:44.783",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665106,1748803844793,"fUST",-274.408038,0.0002,2,"2025-06-01T18:50:44.793",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665108,1748803844803,"fUST",-1178.86,0.0002,2,"2025-06-01T18:50:44.803",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665110,1748803844812,"fUST",-151.0,0.0002,2,"2025-06-01T18:50:44.812",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665111,1748803844822,"fUST",-260.4103811,0.00020003,2,"2025-06-01T18:50:44.822",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665113,1748803844831,"fUST",-270.0455652,0.00020058,2,"2025-06-01T18:50:44.831",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665115,1748803844841,"fUST",-500.0,0.00020067,2,"2025-06-01T18:50:44.841",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665117,1748803844851,"fUST",-151.0,0.000201,3,"2025-06-01T18:50:44.851",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665119,1748803844862,"fUST",-280.03725112,0.00020113,2,"2025-06-01T18:50:44.862",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665121,1748803844872,"fUST",-400.62673413,0.00020168,2,"2025-06-01T18:50:44.872",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665123,1748803844882,"fUST",-3552.40538847,0.00020176,2,"2025-06-01T18:50:44.882",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665125,1748803844891,"fUST",-205.13456,0.00020187,2,"2025-06-01T18:50:44.891",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665127,1748803844900,"fUST",-182.0,0.00020273,2,"2025-06-01T18:50:44.900",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665128,1748803844910,"fUST",-182.0,0.00020273,2,"2025-06-01T18:50:44.910",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665130,1748803844920,"fUST",-182.0,0.00020273,2,"2025-06-01T18:50:44.920",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665132,1748803844931,"fUST",-182.0,0.00020273,2,"2025-06-01T18:50:44.931",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665134,1748803844941,"fUST",-430.0,0.00020273,2,"2025-06-01T18:50:44.941",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665136,1748803844950,"fUST",-1048.02,0.00020273,2,"2025-06-01T18:50:44.950",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665138,1748803844960,"fUST",-675.87,0.00020273,2,"2025-06-01T18:50:44.960",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665140,1748803844970,"fUST",-1099.27,0.00020273,2,"2025-06-01T18:50:44.970",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665142,1748803844979,"fUST",-474.27,0.00020273,2,"2025-06-01T18:50:44.979",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665144,1748803844988,"fUST",-503.77,0.00020273,2,"2025-06-01T18:50:44.988",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665145,1748803844998,"fUST",-430.0,0.00020273,2,"2025-06-01T18:50:44.998",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665147,1748803845008,"fUST",-320.13,0.00020273,2,"2025-06-01T18:50:45.008",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665149,1748803845018,"fUST",-777.39,0.00020273,2,"2025-06-01T18:50:45.018",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665151,1748803845028,"fUST",-1169.32,0.00020273,2,"2025-06-01T18:50:45.028",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665153,1748803845037,"fUST",-430.0,0.00020273,2,"2025-06-01T18:50:45.037",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665155,1748803845047,"fUST",-1677.82,0.00020273,2,"2025-06-01T18:50:45.047",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665157,1748803845056,"fUST",-511.89,0.00020273,2,"2025-06-01T18:50:45.056",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665159,1748803845066,"fUST",-1746.21,0.00020273,2,"2025-06-01T18:50:45.066",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665160,1748803845076,"fUST",-1178.86,0.00020273,2,"2025-06-01T18:50:45.076",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665162,1748803845086,"fUST",-1227.38,0.00020273,2,"2025-06-01T18:50:45.086",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665164,1748803845096,"fUST",-626.7,0.00020273,2,"2025-06-01T18:50:45.096",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665166,1748803845106,"fUST",-632.52,0.00020273,2,"2025-06-01T18:50:45.106",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665168,1748803845115,"fUST",-3552.40538847,0.00020383,3,"2025-06-01T18:50:45.115",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665170,1748803845125,"fUST",-151.0,0.000204,3,"2025-06-01T18:50:45.125",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665172,1748803845135,"fUST",-430.0,0.00020547,2,"2025-06-01T18:50:45.135",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665174,1748803845144,"fUST",-1048.02,0.00020547,2,"2025-06-01T18:50:45.144",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665175,1748803845154,"fUST",-675.87,0.00020547,2,"2025-06-01T18:50:45.154",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665177,1748803845163,"fUST",-1099.27,0.00020547,2,"2025-06-01T18:50:45.163",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665179,1748803845172,"fUST",-474.27,0.00020547,2,"2025-06-01T18:50:45.172",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665181,1748803845183,"fUST",-503.77,0.00020547,2,"2025-06-01T18:50:45.183",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665183,1748803845193,"fUST",-430.0,0.00020547,2,"2025-06-01T18:50:45.193",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665185,1748803845202,"fUST",-777.39,0.00020547,2,"2025-06-01T18:50:45.202",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665187,1748803845212,"fUST",-1169.32,0.00020547,2,"2025-06-01T18:50:45.212",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665188,1748803845222,"fUST",-430.0,0.00020547,2,"2025-06-01T18:50:45.222",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665190,1748803845231,"fUST",-1677.82,0.00020547,2,"2025-06-01T18:50:45.231",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665192,1748803845241,"fUST",-511.89,0.00020547,2,"2025-06-01T18:50:45.241",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665194,1748803845252,"fUST",-1746.21,0.00020547,2,"2025-06-01T18:50:45.252",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665196,1748803845261,"fUST",-1178.86,0.00020547,2,"2025-06-01T18:50:45.261",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665198,1748803845271,"fUST",-1227.38,0.00020547,2,"2025-06-01T18:50:45.271",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665200,1748803845280,"fUST",-626.7,0.00020547,2,"2025-06-01T18:50:45.280",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665201,1748803845290,"fUST",-632.52,0.00020547,2,"2025-06-01T18:50:45.290",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665203,1748803845299,"fUST",-158.4848398,0.00020575,2,"2025-06-01T18:50:45.299",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665205,1748803845309,"fUST",-572.3927371,0.00020575,2,"2025-06-01T18:50:45.309",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665207,1748803845318,"fUST",-488.8077362,0.00020575,2,"2025-06-01T18:50:45.318",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665209,1748803845328,"fUST",-316.9696796,0.00020575,2,"2025-06-01T18:50:45.328",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665211,1748803845340,"fUST",-572.3927371,0.00020575,2,"2025-06-01T18:50:45.340",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665213,1748803845349,"fUST",-158.4848398,0.00020575,2,"2025-06-01T18:50:45.349",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665215,1748803845360,"fUST",-176.4890519,0.00020575,2,"2025-06-01T18:50:45.360",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665216,1748803845370,"fUST",-572.3927371,0.00020575,2,"2025-06-01T18:50:45.370",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665218,1748803845379,"fUST",-312.9037782,0.00020575,2,"2025-06-01T18:50:45.379",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665220,1748803845389,"fUST",-305.4556471,0.00020575,2,"2025-06-01T18:50:45.389",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665222,1748803845398,"fUST",-493.9442497,0.00020575,2,"2025-06-01T18:50:45.398",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665224,1748803845408,"fUST",-153.0,0.00020575,2,"2025-06-01T18:50:45.408",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665226,1748803845417,"fUST",-572.3927371,0.00020575,2,"2025-06-01T18:50:45.417",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665227,1748803845427,"fUST",-3552.40538847,0.0002059,3,"2025-06-01T18:50:45.427",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665229,1748803845437,"fUST",-303.59,0.000206,2,"2025-06-01T18:50:45.437",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665231,1748803845447,"fUST",-151.0,0.000206,3,"2025-06-01T18:50:45.447",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665233,1748803845456,"fUST",-151.0,0.000207,4,"2025-06-01T18:50:45.456",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665235,1748803845466,"fUST",-3552.40538847,0.00020797,4,"2025-06-01T18:50:45.466",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665237,1748803845476,"fUST",-430.0,0.00020821,2,"2025-06-01T18:50:45.476",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665239,1748803845485,"fUST",-1048.02,0.00020821,2,"2025-06-01T18:50:45.485",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665240,1748803845494,"fUST",-675.87,0.00020821,2,"2025-06-01T18:50:45.494",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665242,1748803845503,"fUST",-1099.27,0.00020821,2,"2025-06-01T18:50:45.503",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665244,1748803845512,"fUST",-474.27,0.00020821,2,"2025-06-01T18:50:45.512",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665246,1748803845522,"fUST",-503.77,0.00020821,2,"2025-06-01T18:50:45.522",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665248,1748803845531,"fUST",-430.0,0.00020821,2,"2025-06-01T18:50:45.531",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665249,1748803845540,"fUST",-777.39,0.00020821,2,"2025-06-01T18:50:45.540",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665251,1748803845551,"fUST",-1169.32,0.00020821,2,"2025-06-01T18:50:45.551",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665253,1748803845561,"fUST",-430.0,0.00020821,2,"2025-06-01T18:50:45.561",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665255,1748803845570,"fUST",-1677.82,0.00020821,2,"2025-06-01T18:50:45.570",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665257,1748803845580,"fUST",-511.89,0.00020821,2,"2025-06-01T18:50:45.580",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665259,1748803845590,"fUST",-1746.21,0.00020821,2,"2025-06-01T18:50:45.590",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665261,1748803845600,"fUST",-1178.86,0.00020821,2,"2025-06-01T18:50:45.600",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665263,1748803845610,"fUST",-1227.38,0.00020821,2,"2025-06-01T18:50:45.610",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665265,1748803845619,"fUST",-626.7,0.00020821,2,"2025-06-01T18:50:45.619",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665267,1748803845629,"fUST",-632.52,0.00020821,2,"2025-06-01T18:50:45.629",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665269,1748803845639,"fUST",-207.4,0.00020972,2,"2025-06-01T18:50:45.639",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665270,1748803845648,"fUST",-154.67873888,0.00020972,2,"2025-06-01T18:50:45.648",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665272,1748803845658,"fUST",-300.0,0.00020972,2,"2025-06-01T18:50:45.658",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665274,1748803845668,"fUST",-300.0,0.00020972,2,"2025-06-01T18:50:45.668",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665276,1748803845678,"fUST",-800.0,0.00020972,2,"2025-06-01T18:50:45.678",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665278,1748803845687,"fUST",-300.0,0.00020972,2,"2025-06-01T18:50:45.687",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665280,1748803845697,"fUST",-800.0,0.00020972,2,"2025-06-01T18:50:45.697",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665282,1748803845706,"fUST",-300.0,0.00020972,2,"2025-06-01T18:50:45.706",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665284,1748803845716,"fUST",-800.0,0.00020972,2,"2025-06-01T18:50:45.716",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665286,1748803845726,"fUST",-300.0,0.00020972,2,"2025-06-01T18:50:45.726",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665288,1748803845735,"fUST",-800.0,0.00020972,2,"2025-06-01T18:50:45.735",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665289,1748803845744,"fUST",-300.0,0.00020972,2,"2025-06-01T18:50:45.744",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665291,1748803845753,"fUST",-800.0,0.00020972,2,"2025-06-01T18:50:45.753",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665293,1748803845763,"fUST",-300.0,0.00020972,2,"2025-06-01T18:50:45.763",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665295,1748803845772,"fUST",-800.0,0.00020972,2,"2025-06-01T18:50:45.772",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665297,1748803845781,"fUST",-300.0,0.00020972,2,"2025-06-01T18:50:45.781",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665299,1748803845791,"fUST",-800.0,0.00020972,2,"2025-06-01T18:50:45.791",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665301,1748803845800,"fUST",-300.0,0.00020972,2,"2025-06-01T18:50:45.800",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665303,1748803845810,"fUST",-800.0,0.00020972,2,"2025-06-01T18:50:45.810",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665304,1748803845819,"fUST",-800.0,0.00020972,2,"2025-06-01T18:50:45.819",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665306,1748803845829,"fUST",-5000.0,0.00020972,2,"2025-06-01T18:50:45.829",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665308,1748803845839,"fUST",-300.0,0.00020972,2,"2025-06-01T18:50:45.839",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665310,1748803845848,"fUST",-800.0,0.00020972,2,"2025-06-01T18:50:45.848",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665312,1748803845858,"fUST",-300.0,0.00020972,2,"2025-06-01T18:50:45.858",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665314,1748803845867,"fUST",-800.0,0.00020972,2,"2025-06-01T18:50:45.867",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665315,1748803845877,"fUST",-300.0,0.00020972,2,"2025-06-01T18:50:45.877",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665317,1748803845886,"fUST",-800.0,0.00020972,2,"2025-06-01T18:50:45.886",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665320,1748803845895,"fUST",-300.0,0.00020972,2,"2025-06-01T18:50:45.895",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665323,1748803845904,"fUST",-800.0,0.00020972,2,"2025-06-01T18:50:45.904",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665326,1748803845913,"fUST",-300.0,0.00020972,2,"2025-06-01T18:50:45.913",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665329,1748803845923,"fUST",-800.0,0.00020972,2,"2025-06-01T18:50:45.923",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665331,1748803845934,"fUST",-300.0,0.00020972,2,"2025-06-01T18:50:45.934",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665333,1748803845943,"fUST",-800.0,0.00020972,2,"2025-06-01T18:50:45.943",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665334,1748803845952,"fUST",-800.0,0.00020993,2,"2025-06-01T18:50:45.952",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665336,1748803845961,"fUST",-151.0,0.00021,4,"2025-06-01T18:50:45.961",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665338,1748803845971,"fUST",-151.0,0.00021,3,"2025-06-01T18:50:45.971",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665340,1748803845980,"fUST",-3552.40538847,0.00021003,4,"2025-06-01T18:50:45.980",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665342,1748803845989,"fUST",-364.3782178,0.00021014,2,"2025-06-01T18:50:45.989",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665344,1748803845999,"fUST",-364.3782178,0.00021014,2,"2025-06-01T18:50:45.999",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665346,1748803846008,"fUST",-364.3782178,0.00021014,2,"2025-06-01T18:50:46.008",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665347,1748803846017,"fUST",-364.3782178,0.00021014,2,"2025-06-01T18:50:46.017",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665349,1748803846027,"fUST",-391.7511468,0.00021014,2,"2025-06-01T18:50:46.027",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665351,1748803846036,"fUST",-525.58676027,0.00021035,2,"2025-06-01T18:50:46.036",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665353,1748803846046,"fUST",-500.0,0.00021035,2,"2025-06-01T18:50:46.046",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665355,1748803846055,"fUST",-500.0,0.00021035,2,"2025-06-01T18:50:46.055",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665357,1748803846065,"fUST",-500.92705895,0.00021035,2,"2025-06-01T18:50:46.065",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665359,1748803846075,"fUST",-500.48097815,0.00021035,2,"2025-06-01T18:50:46.075",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665360,1748803846084,"fUST",-500.0,0.00021035,2,"2025-06-01T18:50:46.084",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665362,1748803846094,"fUST",-500.0,0.00021035,2,"2025-06-01T18:50:46.094",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665364,1748803846103,"fUST",-500.0,0.00021056,2,"2025-06-01T18:50:46.103",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665366,1748803846118,"fUST",-430.0,0.00021095,2,"2025-06-01T18:50:46.118",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665368,1748803846128,"fUST",-1048.02,0.00021095,2,"2025-06-01T18:50:46.128",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665370,1748803846138,"fUST",-675.87,0.00021095,2,"2025-06-01T18:50:46.138",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665372,1748803846148,"fUST",-1099.27,0.00021095,2,"2025-06-01T18:50:46.148",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665374,1748803846158,"fUST",-474.27,0.00021095,2,"2025-06-01T18:50:46.158",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665376,1748803846168,"fUST",-503.77,0.00021095,2,"2025-06-01T18:50:46.168",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665378,1748803846178,"fUST",-430.0,0.00021095,2,"2025-06-01T18:50:46.178",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665389,1748803846295,"fUST",-777.39,0.00021095,2,"2025-06-01T18:50:46.295",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665391,1748803846305,"fUST",-1169.32,0.00021095,2,"2025-06-01T18:50:46.305",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665393,1748803846315,"fUST",-430.0,0.00021095,2,"2025-06-01T18:50:46.315",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665395,1748803846324,"fUST",-1677.82,0.00021095,2,"2025-06-01T18:50:46.324",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665397,1748803846334,"fUST",-511.89,0.00021095,2,"2025-06-01T18:50:46.334",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665399,1748803846347,"fUST",-1746.21,0.00021095,2,"2025-06-01T18:50:46.347",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665401,1748803846358,"fUST",-1178.86,0.00021095,2,"2025-06-01T18:50:46.358",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665403,1748803846367,"fUST",-1227.38,0.00021095,2,"2025-06-01T18:50:46.367",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665405,1748803846377,"fUST",-626.7,0.00021095,2,"2025-06-01T18:50:46.377",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665407,1748803846387,"fUST",-632.52,0.00021095,2,"2025-06-01T18:50:46.387",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665408,1748803846396,"fUST",-500.0,0.00021095,2,"2025-06-01T18:50:46.396",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665411,1748803846407,"fUST",-500.0,0.00021095,2,"2025-06-01T18:50:46.407",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665412,1748803846418,"fUST",-478.90915414,0.00021095,2,"2025-06-01T18:50:46.418",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665414,1748803846429,"fUST",-500.0,0.00021095,2,"2025-06-01T18:50:46.429",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665416,1748803846439,"fUST",-501.5349435,0.00021095,2,"2025-06-01T18:50:46.439",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665419,1748803846448,"fUST",-501.59296241,0.00021095,2,"2025-06-01T18:50:46.448",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665420,1748803846457,"fUST",-500.0,0.00021095,2,"2025-06-01T18:50:46.457",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665422,1748803846468,"fUST",-500.42226515,0.00021095,2,"2025-06-01T18:50:46.468",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665424,1748803846477,"fUST",-500.0,0.00021095,2,"2025-06-01T18:50:46.477",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665426,1748803846486,"fUST",-500.0,0.00021095,2,"2025-06-01T18:50:46.486",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665428,1748803846496,"fUST",-168.73407253,0.00021095,2,"2025-06-01T18:50:46.496",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665430,1748803846506,"fUST",-500.0,0.00021095,2,"2025-06-01T18:50:46.506",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665432,1748803846516,"fUST",-500.16902464,0.00021095,2,"2025-06-01T18:50:46.516",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665435,1748803846527,"fUST",-427.11,0.000211,2,"2025-06-01T18:50:46.527",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665436,1748803846537,"fUST",-151.0,0.000211,4,"2025-06-01T18:50:46.537",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665438,1748803846547,"fUST",-2713.33984541,0.000212,30,"2025-06-01T18:50:46.547",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665441,1748803846556,"fUST",-3552.40538847,0.0002121,4,"2025-06-01T18:50:46.556",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665443,1748803846566,"fUST",-500.0,0.00021272,2,"2025-06-01T18:50:46.566",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665444,1748803846576,"fUST",-649.21402904,0.00021272,2,"2025-06-01T18:50:46.576",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665445,1748803846586,"fUST",-325.79914212,0.00021272,2,"2025-06-01T18:50:46.586",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665446,1748803846596,"fUST",-499.08564506,0.00021272,2,"2025-06-01T18:50:46.596",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665447,1748803846605,"fUST",-188.77363041,0.00021272,2,"2025-06-01T18:50:46.605",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665448,1748803846615,"fUST",-163.73485021,0.00021272,2,"2025-06-01T18:50:46.615",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665449,1748803846625,"fUST",-500.0,0.00021272,2,"2025-06-01T18:50:46.625",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665450,1748803846634,"fUST",-151.0,0.000213,3,"2025-06-01T18:50:46.634",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665451,1748803846644,"fUST",-2426.6,0.00021303,2,"2025-06-01T18:50:46.644",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665452,1748803846654,"fUST",-176.91843333,0.00021369,2,"2025-06-01T18:50:46.654",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665453,1748803846663,"fUST",-1048.02,0.00021369,2,"2025-06-01T18:50:46.663",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665454,1748803846673,"fUST",-675.87,0.00021369,2,"2025-06-01T18:50:46.673",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665455,1748803846683,"fUST",-1099.27,0.00021369,2,"2025-06-01T18:50:46.683",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665456,1748803846693,"fUST",-474.27,0.00021369,2,"2025-06-01T18:50:46.693",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665457,1748803846703,"fUST",-503.77,0.00021369,2,"2025-06-01T18:50:46.703",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665458,1748803846713,"fUST",-430.0,0.00021369,2,"2025-06-01T18:50:46.713",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665459,1748803846725,"fUST",-777.39,0.00021369,2,"2025-06-01T18:50:46.725",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665460,1748803846735,"fUST",-1169.32,0.00021369,2,"2025-06-01T18:50:46.735",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665461,1748803846745,"fUST",-430.0,0.00021369,2,"2025-06-01T18:50:46.745",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665462,1748803846755,"fUST",-1677.82,0.00021369,2,"2025-06-01T18:50:46.755",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665463,1748803846765,"fUST",-511.89,0.00021369,2,"2025-06-01T18:50:46.765",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665464,1748803846775,"fUST",-1746.21,0.00021369,2,"2025-06-01T18:50:46.775",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665465,1748803846784,"fUST",-1178.86,0.00021369,2,"2025-06-01T18:50:46.784",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665466,1748803846795,"fUST",-1227.38,0.00021369,2,"2025-06-01T18:50:46.795",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665467,1748803846804,"fUST",-626.7,0.00021369,2,"2025-06-01T18:50:46.804",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665468,1748803846815,"fUST",-632.52,0.00021369,2,"2025-06-01T18:50:46.815",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665469,1748803846825,"fUST",-3552.40538847,0.00021417,5,"2025-06-01T18:50:46.825",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665470,1748803846835,"fUST",-173.4381982,0.00021425,2,"2025-06-01T18:50:46.835",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665471,1748803846844,"fUST",-439.9855199,0.00021425,2,"2025-06-01T18:50:46.844",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665472,1748803846854,"fUST",-572.3927371,0.00021425,2,"2025-06-01T18:50:46.854",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665473,1748803846865,"fUST",-153.0,0.00021425,2,"2025-06-01T18:50:46.865",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665474,1748803846875,"fUST",-176.4890519,0.00021425,2,"2025-06-01T18:50:46.875",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665475,1748803846885,"fUST",-153.0,0.00021425,2,"2025-06-01T18:50:46.885",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665476,1748803846894,"fUST",-819.8464364,0.00021425,2,"2025-06-01T18:50:46.894",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665477,1748803846904,"fUST",-153.0,0.00021425,2,"2025-06-01T18:50:46.904",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665478,1748803846913,"fUST",-823.0,0.00021449,2,"2025-06-01T18:50:46.913",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665480,1748803846923,"fUST",-823.0,0.00021454,2,"2025-06-01T18:50:46.923",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665481,1748803846933,"fUST",-151.0,0.000215,3,"2025-06-01T18:50:46.933",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665483,1748803846943,"fUST",-151.0,0.000215,4,"2025-06-01T18:50:46.943",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665484,1748803846952,"fUST",-5000.0,0.0002152,2,"2025-06-01T18:50:46.952",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665486,1748803846961,"fUST",-151.0,0.000216,4,"2025-06-01T18:50:46.961",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665488,1748803846971,"fUST",-1000.0,0.00021604,2,"2025-06-01T18:50:46.971",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665490,1748803846981,"fUST",-274.408038,0.00021604,2,"2025-06-01T18:50:46.981",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665492,1748803846991,"fUST",-274.408038,0.00021604,2,"2025-06-01T18:50:46.991",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665494,1748803847000,"fUST",-3552.40538847,0.00021624,5,"2025-06-01T18:50:47.000",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665496,1748803847010,"fUST",-1000.0,0.00021643,2,"2025-06-01T18:50:47.010",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665498,1748803847019,"fUST",-1048.02,0.00021643,2,"2025-06-01T18:50:47.019",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665500,1748803847029,"fUST",-252.352497,0.00021643,2,"2025-06-01T18:50:47.029",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665502,1748803847038,"fUST",-252.352497,0.00021643,2,"2025-06-01T18:50:47.038",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665504,1748803847047,"fUST",-151.0,0.00021643,2,"2025-06-01T18:50:47.047",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665506,1748803847057,"fUST",-151.0,0.00021643,2,"2025-06-01T18:50:47.057",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665508,1748803847066,"fUST",-151.0,0.00021643,2,"2025-06-01T18:50:47.066",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665510,1748803847075,"fUST",-675.87,0.00021643,2,"2025-06-01T18:50:47.075",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665512,1748803847085,"fUST",-1099.27,0.00021643,2,"2025-06-01T18:50:47.085",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665514,1748803847095,"fUST",-723.979862,0.00021643,2,"2025-06-01T18:50:47.095",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665515,1748803847104,"fUST",-151.0,0.00021643,2,"2025-06-01T18:50:47.104",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665517,1748803847116,"fUST",-723.979862,0.00021643,2,"2025-06-01T18:50:47.116",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665519,1748803847126,"fUST",-474.27,0.00021643,2,"2025-06-01T18:50:47.126",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665522,1748803847136,"fUST",-503.77,0.00021643,2,"2025-06-01T18:50:47.136",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665523,1748803847146,"fUST",-255.811957,0.00021643,2,"2025-06-01T18:50:47.146",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665526,1748803847155,"fUST",-430.0,0.00021643,2,"2025-06-01T18:50:47.155",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665528,1748803847166,"fUST",-255.811957,0.00021643,2,"2025-06-01T18:50:47.166",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665530,1748803847176,"fUST",-777.39,0.00021643,2,"2025-06-01T18:50:47.176",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665532,1748803847186,"fUST",-1169.32,0.00021643,2,"2025-06-01T18:50:47.186",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665534,1748803847196,"fUST",-430.0,0.00021643,2,"2025-06-01T18:50:47.196",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665536,1748803847206,"fUST",-151.0,0.00021643,2,"2025-06-01T18:50:47.206",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665538,1748803847216,"fUST",-151.0,0.00021643,2,"2025-06-01T18:50:47.216",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665540,1748803847226,"fUST",-1677.82,0.00021643,2,"2025-06-01T18:50:47.226",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665542,1748803847236,"fUST",-511.89,0.00021643,2,"2025-06-01T18:50:47.236",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665544,1748803847246,"fUST",-1746.21,0.00021643,2,"2025-06-01T18:50:47.246",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665546,1748803847255,"fUST",-151.0,0.00021643,2,"2025-06-01T18:50:47.255",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665548,1748803847265,"fUST",-1178.86,0.00021643,2,"2025-06-01T18:50:47.265",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665550,1748803847274,"fUST",-1227.38,0.00021643,2,"2025-06-01T18:50:47.274",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665552,1748803847285,"fUST",-626.7,0.00021643,2,"2025-06-01T18:50:47.285",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665554,1748803847294,"fUST",-632.52,0.00021643,2,"2025-06-01T18:50:47.294",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665556,1748803847303,"fUST",-2010.0,0.00021777,2,"2025-06-01T18:50:47.303",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665558,1748803847313,"fUST",-151.0,0.000218,3,"2025-06-01T18:50:47.313",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665560,1748803847322,"fUST",-655.21786445,0.0002182,2,"2025-06-01T18:50:47.322",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665562,1748803847333,"fUST",-859.78747334,0.0002182,2,"2025-06-01T18:50:47.333",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665564,1748803847347,"fUST",-151.326036,0.00021831,2,"2025-06-01T18:50:47.347",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665566,1748803847357,"fUST",-151.0,0.00021831,2,"2025-06-01T18:50:47.357",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665568,1748803847367,"fUST",-151.0,0.00021831,2,"2025-06-01T18:50:47.367",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665570,1748803847377,"fUST",-151.0,0.00021831,2,"2025-06-01T18:50:47.377",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665573,1748803847387,"fUST",-151.0,0.00021831,2,"2025-06-01T18:50:47.387",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665574,1748803847397,"fUST",-151.0,0.00021831,2,"2025-06-01T18:50:47.397",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665576,1748803847405,"fUST",-151.0,0.00021831,2,"2025-06-01T18:50:47.405",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665578,1748803847416,"fUST",-151.0,0.00021831,2,"2025-06-01T18:50:47.416",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665580,1748803847426,"fUST",-3552.40538847,0.00021831,6,"2025-06-01T18:50:47.426",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665582,1748803847435,"fUST",-3695.69825899,0.00021847,2,"2025-06-01T18:50:47.435",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665584,1748803847444,"fUST",-151.0,0.0002189,2,"2025-06-01T18:50:47.444",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665586,1748803847453,"fUST",-151.0,0.0002189,2,"2025-06-01T18:50:47.453",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665588,1748803847462,"fUST",-151.0,0.0002189,2,"2025-06-01T18:50:47.462",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665590,1748803847472,"fUST",-151.0,0.0002189,2,"2025-06-01T18:50:47.472",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665592,1748803847481,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.481",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665594,1748803847491,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.491",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665596,1748803847501,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.501",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665598,1748803847510,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.510",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665600,1748803847520,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.520",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665602,1748803847530,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.530",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665604,1748803847540,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.540",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665606,1748803847550,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.550",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665608,1748803847559,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.559",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665610,1748803847570,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.570",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665612,1748803847579,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.579",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665614,1748803847589,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.589",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665616,1748803847599,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.599",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665618,1748803847610,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.610",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665620,1748803847619,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.619",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665622,1748803847628,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.628",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665624,1748803847637,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.637",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665626,1748803847648,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.648",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665628,1748803847658,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.658",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665630,1748803847668,"fUST",-2109.92,0.0002189,2,"2025-06-01T18:50:47.668",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665632,1748803847677,"fUST",-151.0,0.0002189,2,"2025-06-01T18:50:47.677",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665634,1748803847686,"fUST",-151.0,0.0002189,2,"2025-06-01T18:50:47.686",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665636,1748803847696,"fUST",-151.0,0.0002189,2,"2025-06-01T18:50:47.696",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665638,1748803847705,"fUST",-151.0,0.0002189,2,"2025-06-01T18:50:47.705",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665640,1748803847715,"fUST",-151.0,0.0002189,2,"2025-06-01T18:50:47.715",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665642,1748803847725,"fUST",-151.0,0.0002189,2,"2025-06-01T18:50:47.725",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665644,1748803847735,"fUST",-155.021781,0.0002189,2,"2025-06-01T18:50:47.735",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665646,1748803847745,"fUST",-151.0,0.0002189,2,"2025-06-01T18:50:47.745",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665648,1748803847755,"fUST",-151.0,0.0002189,2,"2025-06-01T18:50:47.755",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665650,1748803847765,"fUST",-168.21129388,0.000219,2,"2025-06-01T18:50:47.765",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665652,1748803847775,"fUST",-2109.92,0.00021917,2,"2025-06-01T18:50:47.775",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665654,1748803847784,"fUST",-151.0,0.00021917,2,"2025-06-01T18:50:47.784",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665656,1748803847793,"fUST",-1048.02,0.00021917,2,"2025-06-01T18:50:47.793",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665658,1748803847803,"fUST",-675.87,0.00021917,2,"2025-06-01T18:50:47.803",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665660,1748803847812,"fUST",-1099.27,0.00021917,2,"2025-06-01T18:50:47.812",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665662,1748803847822,"fUST",-474.27,0.00021917,2,"2025-06-01T18:50:47.822",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665664,1748803847831,"fUST",-503.77,0.00021917,2,"2025-06-01T18:50:47.831",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665666,1748803847841,"fUST",-430.0,0.00021917,2,"2025-06-01T18:50:47.841",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665668,1748803847851,"fUST",-777.39,0.00021917,2,"2025-06-01T18:50:47.851",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665670,1748803847860,"fUST",-1169.32,0.00021917,2,"2025-06-01T18:50:47.860",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665672,1748803847869,"fUST",-294.74,0.00021917,2,"2025-06-01T18:50:47.869",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665674,1748803847879,"fUST",-1677.82,0.00021917,2,"2025-06-01T18:50:47.879",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665676,1748803847889,"fUST",-511.89,0.00021917,2,"2025-06-01T18:50:47.889",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665678,1748803847898,"fUST",-1746.21,0.00021917,2,"2025-06-01T18:50:47.898",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665680,1748803847907,"fUST",-1178.86,0.00021917,2,"2025-06-01T18:50:47.907",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665682,1748803847917,"fUST",-1227.38,0.00021917,2,"2025-06-01T18:50:47.917",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665684,1748803847926,"fUST",-626.7,0.00021917,2,"2025-06-01T18:50:47.926",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665686,1748803847936,"fUST",-632.52,0.00021917,2,"2025-06-01T18:50:47.936",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665688,1748803847945,"fUST",-150.0,0.00021918,2,"2025-06-01T18:50:47.945",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665690,1748803847955,"fUST",-40852.47810224,0.00022,7,"2025-06-01T18:50:47.955",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665692,1748803847965,"fUST",-2349.27,0.00022,2,"2025-06-01T18:50:47.965",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665694,1748803847975,"fUST",-303.59,0.00022,7,"2025-06-01T18:50:47.975",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665696,1748803847984,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:47.984",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665698,1748803847993,"fUST",-151.0,0.00022,2,"2025-06-01T18:50:47.993",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665700,1748803848002,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.002",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665702,1748803848012,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.012",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665704,1748803848021,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.021",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665706,1748803848030,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.030",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665708,1748803848039,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.039",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665710,1748803848049,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.049",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665712,1748803848059,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.059",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665714,1748803848069,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.069",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665716,1748803848078,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.078",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665718,1748803848088,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.088",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665720,1748803848098,"fUST",-156.634593,0.00022,7,"2025-06-01T18:50:48.098",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665722,1748803848107,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.107",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665724,1748803848118,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.118",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665726,1748803848128,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.128",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665728,1748803848137,"fUST",-252.352497,0.00022,7,"2025-06-01T18:50:48.137",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665730,1748803848147,"fUST",-252.352497,0.00022,7,"2025-06-01T18:50:48.147",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665732,1748803848156,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.156",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665733,1748803848166,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.166",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665736,1748803848176,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.176",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665737,1748803848186,"fUST",-151.0,0.00022,7,"2025-06-01T18:50:48.186",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665739,1748803848196,"fUST",-723.979862,0.00022,7,"2025-06-01T18:50:48.196",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665741,1748803848206,"fUST",-723.979862,0.00022,7,"2025-06-01T18:50:48.206",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665743,1748803848215,"fUST",-198.0,0.00022,2,"2025-06-01T18:50:48.215",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665745,1748803848224,"fUST",-3552.40538847,0.00022038,6,"2025-06-01T18:50:48.224",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665747,1748803848235,"fUST",-5000.0,0.00022068,2,"2025-06-01T18:50:48.235",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665749,1748803848244,"fUST",-151.0,0.00022068,7,"2025-06-01T18:50:48.244",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665751,1748803848254,"fUST",-151.0,0.00022068,7,"2025-06-01T18:50:48.254",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665754,1748803848264,"fUST",-151.0,0.00022068,7,"2025-06-01T18:50:48.264",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665755,1748803848274,"fUST",-369.90684858,0.00022151,2,"2025-06-01T18:50:48.274",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665758,1748803848284,"fUST",-1500.0,0.00022191,2,"2025-06-01T18:50:48.284",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665760,1748803848294,"fUST",-2109.92,0.00022191,2,"2025-06-01T18:50:48.294",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665762,1748803848304,"fUST",-151.0,0.00022191,7,"2025-06-01T18:50:48.304",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665763,1748803848313,"fUST",-1048.02,0.00022191,2,"2025-06-01T18:50:48.313",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665765,1748803848322,"fUST",-675.87,0.00022191,2,"2025-06-01T18:50:48.322",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665767,1748803848333,"fUST",-1099.27,0.00022191,2,"2025-06-01T18:50:48.333",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665769,1748803848347,"fUST",-474.27,0.00022191,2,"2025-06-01T18:50:48.347",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665771,1748803848357,"fUST",-503.77,0.00022191,2,"2025-06-01T18:50:48.357",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665773,1748803848368,"fUST",-212.69,0.00022191,2,"2025-06-01T18:50:48.368",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665775,1748803848379,"fUST",-777.39,0.00022191,2,"2025-06-01T18:50:48.379",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665777,1748803848389,"fUST",-1169.32,0.00022191,2,"2025-06-01T18:50:48.389",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665779,1748803848399,"fUST",-1677.82,0.00022191,2,"2025-06-01T18:50:48.399",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665781,1748803848409,"fUST",-511.89,0.00022191,2,"2025-06-01T18:50:48.409",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665783,1748803848420,"fUST",-1746.21,0.00022191,2,"2025-06-01T18:50:48.420",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665785,1748803848430,"fUST",-1178.86,0.00022191,2,"2025-06-01T18:50:48.430",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665787,1748803848440,"fUST",-1227.38,0.00022191,2,"2025-06-01T18:50:48.440",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665789,1748803848450,"fUST",-626.7,0.00022191,2,"2025-06-01T18:50:48.450",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665791,1748803848461,"fUST",-632.52,0.00022191,2,"2025-06-01T18:50:48.461",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665793,1748803848471,"fUST",-198.0,0.00022192,7,"2025-06-01T18:50:48.471",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665795,1748803848481,"fUST",-158.293892,0.00022203,2,"2025-06-01T18:50:48.481",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665797,1748803848491,"fUST",-3552.40538847,0.00022245,6,"2025-06-01T18:50:48.491",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665799,1748803848501,"fUST",-152.622628,0.00022247,7,"2025-06-01T18:50:48.501",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665801,1748803848512,"fUST",-5165.32866904,0.00022252,2,"2025-06-01T18:50:48.512",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665816,1748803848644,"fUST",-610.40399336,0.0001798,2,"2025-06-01T18:50:48.644",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665961,1748803850060,"fUST",-522.51,0.00016438,2,"2025-06-01T18:50:50.060",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665963,1748803850069,"fUST",-1467.93654235,0.0001798,2,"2025-06-01T18:50:50.069",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665965,1748803850079,"fUST",-448.07,0.00018304,3,"2025-06-01T18:50:50.079",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665967,1748803850088,"fUST",-2078.3405357,0.00018977,2,"2025-06-01T18:50:50.088",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665969,1748803850097,"fUST",-896.14,0.00019674,3,"2025-06-01T18:50:50.097",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665971,1748803850107,"fUST",-1879.01238113,0.00019974,2,"2025-06-01T18:50:50.107",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665973,1748803850119,"fUST",-199.32815457,0.00019974,2,"2025-06-01T18:50:50.119",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665975,1748803850131,"fUST",-453.0147723,0.00020971,2,"2025-06-01T18:50:50.131",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363665998,1748804376723,"fUST",-2170.0,0.00015853,2,"2025-06-01T18:59:36.723",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363666000,1748804447965,"fUST",-239.583584,0.00015853,2,"2025-06-01T19:00:47.965",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363666001,1748804447990,"fUST",-60.416416,0.00015853,2,"2025-06-01T19:00:47.990",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363666003,1748804462022,"fUST",6657.61,0.0001552,2,"2025-06-01T19:01:02.022",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363666006,1748804668716,"fUST",184.621104,0.00013699,2,"2025-06-01T19:04:28.716",0.00023725000000000002,13.78,0.48647012362382563,318690327.8056009]
[363666009,1748804792190,"fUST",24900.0,0.00015491,2,"2025-06-01T19:06:32.190",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666010,1748804839097,"fUST",-204.2136669,0.00015753,2,"2025-06-01T19:07:19.097",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666011,1748804839121,"fUST",-439.583584,0.00015853,2,"2025-06-01T19:07:19.121",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666012,1748804839145,"fUST",-293.03353784,0.00015853,2,"2025-06-01T19:07:19.145",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666013,1748804839168,"fUST",-1200.0,0.00016054,2,"2025-06-01T19:07:19.168",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666014,1748804839192,"fUST",-300.0,0.00016054,2,"2025-06-01T19:07:19.192",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666015,1748804839216,"fUST",-300.0,0.00016054,2,"2025-06-01T19:07:19.216",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666016,1748804839239,"fUST",-4765.26013613,0.00016055,2,"2025-06-01T19:07:19.239",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666017,1748804846711,"fUST",-5226.64736447,0.00016055,2,"2025-06-01T19:07:26.711",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666018,1748804846733,"fUST",-200.84248221,0.00016337,2,"2025-06-01T19:07:26.733",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666019,1748804846754,"fUST",-430.0,0.00016438,2,"2025-06-01T19:07:26.754",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666020,1748804846776,"fUST",-223.29750905,0.00016438,2,"2025-06-01T19:07:26.776",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666021,1748804846797,"fUST",-561.44090945,0.00016438,2,"2025-06-01T19:07:26.797",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666022,1748804846819,"fUST",-430.0,0.00016438,2,"2025-06-01T19:07:26.819",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666023,1748804846840,"fUST",-201.19543598,0.00016438,2,"2025-06-01T19:07:26.840",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666024,1748804846861,"fUST",-430.0,0.00016438,2,"2025-06-01T19:07:26.861",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666025,1748804846883,"fUST",-430.0,0.00016438,2,"2025-06-01T19:07:26.883",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666026,1748804846903,"fUST",-430.0,0.00016438,2,"2025-06-01T19:07:26.903",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666027,1748804846926,"fUST",-430.0,0.00016438,2,"2025-06-01T19:07:26.926",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666028,1748804846947,"fUST",-430.0,0.00016438,2,"2025-06-01T19:07:26.947",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666029,1748804846968,"fUST",-430.0,0.00016438,2,"2025-06-01T19:07:26.968",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666030,1748804846989,"fUST",-430.0,0.00016438,2,"2025-06-01T19:07:26.989",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666031,1748804847010,"fUST",-2374.11552699,0.000167,2,"2025-06-01T19:07:27.010",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666032,1748804847033,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.033",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666033,1748804847054,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.054",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666034,1748804847080,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.080",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666035,1748804847103,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.103",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666036,1748804847127,"fUST",-457.83,0.00016709,2,"2025-06-01T19:07:27.127",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666037,1748804847149,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.149",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666038,1748804847173,"fUST",-602.38,0.00016709,2,"2025-06-01T19:07:27.173",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666039,1748804847198,"fUST",-786.92,0.00016709,2,"2025-06-01T19:07:27.198",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666040,1748804847222,"fUST",-562.55,0.00016709,2,"2025-06-01T19:07:27.222",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666041,1748804847248,"fUST",-795.61,0.00016709,2,"2025-06-01T19:07:27.248",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666042,1748804847272,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.272",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666043,1748804847294,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.294",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666044,1748804847319,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.319",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666045,1748804847343,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.343",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666046,1748804847368,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.368",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666047,1748804847390,"fUST",-456.81972831,0.00016709,2,"2025-06-01T19:07:27.390",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666048,1748804847413,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.413",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666049,1748804847437,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.437",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666050,1748804847460,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.460",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666051,1748804847482,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.482",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666052,1748804847507,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.507",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666053,1748804847530,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.530",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666054,1748804847553,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.553",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666055,1748804847577,"fUST",-430.0,0.00016709,2,"2025-06-01T19:07:27.577",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666056,1748804847597,"fUST",-404.15739841,0.0001671,2,"2025-06-01T19:07:27.597",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666057,1748804847621,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:27.621",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666058,1748804847644,"fUST",-409.55664954,0.0001671,2,"2025-06-01T19:07:27.644",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666059,1748804847666,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:27.666",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666060,1748804847689,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:27.689",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666061,1748804847715,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:27.715",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666062,1748804847740,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:27.740",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666063,1748804847764,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:27.764",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666064,1748804847787,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:27.787",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666065,1748804847810,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:27.810",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666066,1748804847834,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:27.834",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666067,1748804847856,"fUST",-436.0858894,0.0001671,2,"2025-06-01T19:07:27.856",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666068,1748804847877,"fUST",-440.89750212,0.0001671,2,"2025-06-01T19:07:27.877",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666069,1748804847900,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:27.900",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666070,1748804847923,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:27.923",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666071,1748804847943,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:27.943",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666072,1748804847966,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:27.966",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666073,1748804847989,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:27.989",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666074,1748804848012,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.012",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666075,1748804848034,"fUST",-162.12,0.0001671,2,"2025-06-01T19:07:28.034",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666076,1748804848056,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.056",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666077,1748804848077,"fUST",-423.0,0.0001671,2,"2025-06-01T19:07:28.077",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666078,1748804848099,"fUST",-319.04150137,0.0001671,2,"2025-06-01T19:07:28.099",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666079,1748804848121,"fUST",-478.39040511,0.0001671,2,"2025-06-01T19:07:28.121",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666080,1748804848146,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.146",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666081,1748804848172,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.172",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666082,1748804848195,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.195",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666083,1748804848219,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.219",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666084,1748804848241,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.241",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666085,1748804848265,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.265",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666086,1748804848287,"fUST",-261.37758368,0.0001671,2,"2025-06-01T19:07:28.287",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666087,1748804848309,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.309",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666088,1748804848332,"fUST",-491.19,0.0001671,2,"2025-06-01T19:07:28.332",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666089,1748804848354,"fUST",-183.19,0.0001671,2,"2025-06-01T19:07:28.354",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666090,1748804848375,"fUST",-216.6070701,0.0001671,2,"2025-06-01T19:07:28.375",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666091,1748804848398,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.398",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666092,1748804848422,"fUST",-323.11793331,0.0001671,2,"2025-06-01T19:07:28.422",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666093,1748804848444,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.444",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666094,1748804848468,"fUST",-190.36,0.0001671,2,"2025-06-01T19:07:28.468",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666095,1748804848669,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.669",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666096,1748804848701,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.701",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666097,1748804848723,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.723",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666098,1748804848747,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.747",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666099,1748804848772,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.772",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666100,1748804848795,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.795",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666101,1748804848819,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.819",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666102,1748804848844,"fUST",-542.49,0.0001671,2,"2025-06-01T19:07:28.844",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666103,1748804848867,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.867",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666104,1748804848888,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.888",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666105,1748804848912,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.912",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666106,1748804848937,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.937",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666107,1748804848962,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.962",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666108,1748804848986,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:28.986",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666109,1748804849009,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:29.009",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666110,1748804849033,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:29.033",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666111,1748804849055,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:29.055",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666112,1748804849077,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:29.077",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666113,1748804849100,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:29.100",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666114,1748804849122,"fUST",-430.0,0.0001671,2,"2025-06-01T19:07:29.122",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666115,1748804849146,"fUST",-430.0,0.00016711,2,"2025-06-01T19:07:29.146",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666116,1748804849168,"fUST",-478.58,0.00016711,2,"2025-06-01T19:07:29.168",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666117,1748804849192,"fUST",-430.0,0.00016711,2,"2025-06-01T19:07:29.192",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666118,1748804849215,"fUST",-430.0,0.00016711,2,"2025-06-01T19:07:29.215",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666119,1748804849239,"fUST",-430.0,0.00016711,2,"2025-06-01T19:07:29.239",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666120,1748804849262,"fUST",-430.0,0.00016711,2,"2025-06-01T19:07:29.262",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666121,1748804849284,"fUST",-452.68,0.00016711,2,"2025-06-01T19:07:29.284",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666122,1748804849306,"fUST",-430.0,0.00016711,2,"2025-06-01T19:07:29.306",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666123,1748804849327,"fUST",-430.0,0.00016712,2,"2025-06-01T19:07:29.327",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666124,1748804849348,"fUST",-430.0,0.00016712,2,"2025-06-01T19:07:29.348",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666125,1748804849369,"fUST",-430.0,0.00016712,2,"2025-06-01T19:07:29.369",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666126,1748804849391,"fUST",-430.0,0.00016712,2,"2025-06-01T19:07:29.391",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666127,1748804849414,"fUST",-430.0,0.00016983,2,"2025-06-01T19:07:29.414",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666128,1748804849440,"fUST",-457.83,0.00016983,2,"2025-06-01T19:07:29.440",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666129,1748804849466,"fUST",-451.43957263,0.00016983,2,"2025-06-01T19:07:29.466",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666130,1748804849491,"fUST",-602.38,0.00016983,2,"2025-06-01T19:07:29.491",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666131,1748804849519,"fUST",-786.92,0.00016983,2,"2025-06-01T19:07:29.519",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666132,1748804849544,"fUST",-562.55,0.00016983,2,"2025-06-01T19:07:29.544",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666133,1748804849572,"fUST",-795.61,0.00016983,2,"2025-06-01T19:07:29.572",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666134,1748804849596,"fUST",-430.0,0.00016983,2,"2025-06-01T19:07:29.596",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666135,1748804849621,"fUST",-430.0,0.00016983,2,"2025-06-01T19:07:29.621",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666136,1748804849648,"fUST",-430.0,0.00016983,2,"2025-06-01T19:07:29.648",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666137,1748804849670,"fUST",-430.0,0.00016983,2,"2025-06-01T19:07:29.670",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666138,1748804849696,"fUST",-430.0,0.00016983,2,"2025-06-01T19:07:29.696",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666139,1748804849723,"fUST",-430.0,0.00016983,2,"2025-06-01T19:07:29.723",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666140,1748804849751,"fUST",-430.0,0.00016983,2,"2025-06-01T19:07:29.751",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666141,1748804849775,"fUST",-430.0,0.00016983,2,"2025-06-01T19:07:29.775",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666142,1748804849798,"fUST",-415.52,0.00016983,2,"2025-06-01T19:07:29.798",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666143,1748804849821,"fUST",-430.0,0.00016983,2,"2025-06-01T19:07:29.821",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666144,1748804849843,"fUST",-430.0,0.00016984,2,"2025-06-01T19:07:29.843",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666145,1748804849870,"fUST",-430.0,0.00016984,2,"2025-06-01T19:07:29.870",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666146,1748804849895,"fUST",-430.0,0.00016984,2,"2025-06-01T19:07:29.895",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666147,1748804849920,"fUST",-487.42742233,0.00016984,2,"2025-06-01T19:07:29.920",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666148,1748804849944,"fUST",-430.0,0.00016984,2,"2025-06-01T19:07:29.944",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666149,1748804849969,"fUST",-195.18,0.00016984,2,"2025-06-01T19:07:29.969",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666150,1748804849993,"fUST",-430.0,0.00016984,2,"2025-06-01T19:07:29.993",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666151,1748804850019,"fUST",-430.0,0.00016984,2,"2025-06-01T19:07:30.019",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666152,1748804850043,"fUST",-491.19,0.00016984,2,"2025-06-01T19:07:30.043",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666153,1748804850067,"fUST",-430.0,0.00016984,2,"2025-06-01T19:07:30.067",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666154,1748804850097,"fUST",-542.49,0.00016984,2,"2025-06-01T19:07:30.097",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666155,1748804850124,"fUST",-430.0,0.00016984,2,"2025-06-01T19:07:30.124",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666156,1748804850149,"fUST",-430.0,0.00016984,2,"2025-06-01T19:07:30.149",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666157,1748804850172,"fUST",-430.0,0.00016984,2,"2025-06-01T19:07:30.172",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666158,1748804850196,"fUST",-430.0,0.00016985,2,"2025-06-01T19:07:30.196",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666159,1748804850220,"fUST",-452.68,0.00016985,2,"2025-06-01T19:07:30.220",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666160,1748804850245,"fUST",-290.16,0.00016986,2,"2025-06-01T19:07:30.245",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666161,1748804850268,"fUST",-445.106792,0.0001703,2,"2025-06-01T19:07:30.268",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666162,1748804850293,"fUST",-457.83,0.00017257,2,"2025-06-01T19:07:30.293",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666163,1748804850320,"fUST",-602.38,0.00017257,2,"2025-06-01T19:07:30.320",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666164,1748804850345,"fUST",-786.92,0.00017257,2,"2025-06-01T19:07:30.345",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666165,1748804850371,"fUST",-562.55,0.00017257,2,"2025-06-01T19:07:30.371",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666166,1748804850396,"fUST",-795.61,0.00017257,2,"2025-06-01T19:07:30.396",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666167,1748804850422,"fUST",-39.73532354,0.00017257,2,"2025-06-01T19:07:30.422",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666172,1748805032575,"fUST",-204.2136669,0.00016599,2,"2025-06-01T19:10:32.575",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666173,1748805032586,"fUST",-300.0,0.00016698,2,"2025-06-01T19:10:32.586",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666174,1748805032596,"fUST",-300.0,0.00016698,2,"2025-06-01T19:10:32.596",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666175,1748805032606,"fUST",-263.35347126,0.00016698,2,"2025-06-01T19:10:32.606",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666187,1748805038554,"fUST",-936.64652874,0.00016698,2,"2025-06-01T19:10:38.554",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666189,1748805038563,"fUST",-497.78,0.00016699,2,"2025-06-01T19:10:38.563",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666191,1748805038573,"fUST",-828.37,0.00016699,2,"2025-06-01T19:10:38.573",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666193,1748805038582,"fUST",-624.53,0.00016699,2,"2025-06-01T19:10:38.582",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666195,1748805038592,"fUST",-594.52,0.00016699,2,"2025-06-01T19:10:38.592",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666197,1748805038601,"fUST",-430.0,0.00016699,2,"2025-06-01T19:10:38.601",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666199,1748805038611,"fUST",-543.32,0.00016699,2,"2025-06-01T19:10:38.611",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666201,1748805038621,"fUST",-430.0,0.00016699,2,"2025-06-01T19:10:38.621",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666203,1748805038630,"fUST",-430.0,0.00016699,2,"2025-06-01T19:10:38.630",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666205,1748805038639,"fUST",-430.0,0.00016709,2,"2025-06-01T19:10:38.639",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666207,1748805038649,"fUST",-588.88,0.00016709,2,"2025-06-01T19:10:38.649",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666209,1748805038659,"fUST",-3400.05359124,0.00016709,7,"2025-06-01T19:10:38.659",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666211,1748805038671,"fUST",-8930.48379808,0.00016709,7,"2025-06-01T19:10:38.671",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666213,1748805038680,"fUST",-503.77,0.00016709,2,"2025-06-01T19:10:38.680",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666215,1748805038690,"fUST",-430.0,0.0001671,2,"2025-06-01T19:10:38.690",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666216,1748805038699,"fUST",-430.0,0.0001671,2,"2025-06-01T19:10:38.699",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666217,1748805038712,"fUST",-430.0,0.0001671,2,"2025-06-01T19:10:38.712",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666218,1748805038722,"fUST",-548.49,0.0001671,2,"2025-06-01T19:10:38.722",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666219,1748805038732,"fUST",-430.0,0.0001671,2,"2025-06-01T19:10:38.732",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666220,1748805038742,"fUST",-633.3,0.0001671,2,"2025-06-01T19:10:38.742",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666221,1748805038752,"fUST",-4283.96470921,0.000169,2,"2025-06-01T19:10:38.752",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666222,1748805038763,"fUST",-497.78,0.00016973,2,"2025-06-01T19:10:38.763",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666223,1748805038773,"fUST",-828.37,0.00016973,2,"2025-06-01T19:10:38.773",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666224,1748805038785,"fUST",-624.53,0.00016973,2,"2025-06-01T19:10:38.785",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666225,1748805038795,"fUST",-594.52,0.00016973,2,"2025-06-01T19:10:38.795",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666226,1748805038805,"fUST",-430.0,0.00016973,2,"2025-06-01T19:10:38.805",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666227,1748805038815,"fUST",-543.32,0.00016973,2,"2025-06-01T19:10:38.815",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666228,1748805038826,"fUST",-430.0,0.00016973,2,"2025-06-01T19:10:38.826",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666229,1748805038836,"fUST",-430.0,0.00016973,2,"2025-06-01T19:10:38.836",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666230,1748805038845,"fUST",-430.0,0.00016983,2,"2025-06-01T19:10:38.845",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666231,1748805038854,"fUST",-588.88,0.00016983,2,"2025-06-01T19:10:38.854",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666232,1748805038863,"fUST",-320.13,0.00016984,2,"2025-06-01T19:10:38.863",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666233,1748805038872,"fUST",-430.0,0.00016984,2,"2025-06-01T19:10:38.872",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666234,1748805038882,"fUST",-430.0,0.00016984,2,"2025-06-01T19:10:38.882",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666235,1748805038892,"fUST",-548.49,0.00016984,2,"2025-06-01T19:10:38.892",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666236,1748805038902,"fUST",-430.0,0.00016984,2,"2025-06-01T19:10:38.902",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666237,1748805038912,"fUST",-633.3,0.00016984,2,"2025-06-01T19:10:38.912",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666238,1748805038922,"fUST",-5000.0,0.00017084,2,"2025-06-01T19:10:38.922",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666239,1748805038932,"fUST",-4283.96470913,0.00017141,2,"2025-06-01T19:10:38.932",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666240,1748805038943,"fUST",-497.78,0.00017247,2,"2025-06-01T19:10:38.943",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666241,1748805038954,"fUST",-828.37,0.00017247,2,"2025-06-01T19:10:38.954",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666242,1748805038964,"fUST",-624.53,0.00017247,2,"2025-06-01T19:10:38.964",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666243,1748805038974,"fUST",-594.52,0.00017247,2,"2025-06-01T19:10:38.974",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666244,1748805038984,"fUST",-430.0,0.00017247,2,"2025-06-01T19:10:38.984",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666245,1748805038994,"fUST",-543.32,0.00017247,2,"2025-06-01T19:10:38.994",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666246,1748805039009,"fUST",-430.0,0.00017247,2,"2025-06-01T19:10:39.009",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666247,1748805039019,"fUST",-430.0,0.00017247,2,"2025-06-01T19:10:39.019",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666248,1748805039028,"fUST",-244.96,0.00017257,2,"2025-06-01T19:10:39.028",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666249,1748805039038,"fUST",-430.0,0.00017257,2,"2025-06-01T19:10:39.038",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666250,1748805039047,"fUST",-430.0,0.00017257,2,"2025-06-01T19:10:39.047",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666251,1748805039057,"fUST",-259.89,0.00017257,2,"2025-06-01T19:10:39.057",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666252,1748805039209,"fUST",-440.28,0.00017257,2,"2025-06-01T19:10:39.209",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666253,1748805039219,"fUST",-430.0,0.00017257,2,"2025-06-01T19:10:39.219",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666254,1748805039229,"fUST",-588.88,0.00017257,2,"2025-06-01T19:10:39.229",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666255,1748805039239,"fUST",-430.0,0.00017258,2,"2025-06-01T19:10:39.239",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666256,1748805039249,"fUST",-430.0,0.00017258,2,"2025-06-01T19:10:39.249",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666257,1748805039259,"fUST",-430.0,0.00017258,2,"2025-06-01T19:10:39.259",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666258,1748805039269,"fUST",-430.0,0.00017258,2,"2025-06-01T19:10:39.269",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666259,1748805039280,"fUST",-548.49,0.00017258,2,"2025-06-01T19:10:39.280",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666260,1748805039291,"fUST",-430.0,0.00017258,2,"2025-06-01T19:10:39.291",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666261,1748805039301,"fUST",-633.3,0.00017258,2,"2025-06-01T19:10:39.301",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666262,1748805039310,"fUST",-182.0,0.00017259,2,"2025-06-01T19:10:39.310",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666263,1748805039319,"fUST",-182.0,0.00017259,2,"2025-06-01T19:10:39.319",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666264,1748805039328,"fUST",-182.0,0.00017259,2,"2025-06-01T19:10:39.328",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666265,1748805039337,"fUST",-182.0,0.00017259,2,"2025-06-01T19:10:39.337",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666266,1748805039345,"fUST",-4283.96470913,0.00017383,2,"2025-06-01T19:10:39.345",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666267,1748805039355,"fUST",-497.78,0.00017521,2,"2025-06-01T19:10:39.355",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666268,1748805039364,"fUST",-828.37,0.00017521,2,"2025-06-01T19:10:39.364",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666269,1748805039372,"fUST",-624.53,0.00017521,2,"2025-06-01T19:10:39.372",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666270,1748805039381,"fUST",-594.52,0.00017521,2,"2025-06-01T19:10:39.381",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666271,1748805039389,"fUST",-430.0,0.00017521,2,"2025-06-01T19:10:39.389",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666272,1748805039398,"fUST",-543.32,0.00017521,2,"2025-06-01T19:10:39.398",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666273,1748805039408,"fUST",-430.0,0.00017521,2,"2025-06-01T19:10:39.408",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666274,1748805039417,"fUST",-430.0,0.00017521,2,"2025-06-01T19:10:39.417",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666275,1748805039427,"fUST",-430.0,0.00017531,2,"2025-06-01T19:10:39.427",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666276,1748805039435,"fUST",-335.5,0.00017531,2,"2025-06-01T19:10:39.435",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666277,1748805039445,"fUST",-430.0,0.00017531,2,"2025-06-01T19:10:39.445",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666278,1748805039454,"fUST",-588.88,0.00017531,2,"2025-06-01T19:10:39.454",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666279,1748805039463,"fUST",-430.0,0.00017532,2,"2025-06-01T19:10:39.463",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666280,1748805039472,"fUST",-430.0,0.00017532,2,"2025-06-01T19:10:39.472",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666281,1748805039481,"fUST",-430.0,0.00017532,2,"2025-06-01T19:10:39.481",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666282,1748805039492,"fUST",-548.49,0.00017532,2,"2025-06-01T19:10:39.492",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666283,1748805039501,"fUST",-430.0,0.00017532,2,"2025-06-01T19:10:39.501",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666284,1748805039509,"fUST",-633.3,0.00017532,2,"2025-06-01T19:10:39.509",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666285,1748805039517,"fUST",-420.0,0.00017551,2,"2025-06-01T19:10:39.517",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666286,1748805039524,"fUST",-4283.96470913,0.00017624,2,"2025-06-01T19:10:39.524",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666287,1748805039532,"fUST",-497.78,0.00017795,2,"2025-06-01T19:10:39.532",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666288,1748805039540,"fUST",-828.37,0.00017795,2,"2025-06-01T19:10:39.540",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666289,1748805039548,"fUST",-624.53,0.00017795,2,"2025-06-01T19:10:39.548",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666290,1748805039558,"fUST",-594.52,0.00017795,2,"2025-06-01T19:10:39.558",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666291,1748805039568,"fUST",-430.0,0.00017795,2,"2025-06-01T19:10:39.568",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666292,1748805039578,"fUST",-543.32,0.00017795,2,"2025-06-01T19:10:39.578",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666293,1748805039589,"fUST",-430.0,0.00017795,2,"2025-06-01T19:10:39.589",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666294,1748805039598,"fUST",-430.0,0.00017795,2,"2025-06-01T19:10:39.598",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666295,1748805039609,"fUST",-430.0,0.00017805,2,"2025-06-01T19:10:39.609",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666296,1748805039619,"fUST",-430.0,0.00017805,2,"2025-06-01T19:10:39.619",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666297,1748805039631,"fUST",-588.88,0.00017805,2,"2025-06-01T19:10:39.631",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666298,1748805039641,"fUST",-430.0,0.00017806,2,"2025-06-01T19:10:39.641",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666299,1748805039649,"fUST",-430.0,0.00017806,2,"2025-06-01T19:10:39.649",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666300,1748805039659,"fUST",-548.49,0.00017806,2,"2025-06-01T19:10:39.659",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666301,1748805039669,"fUST",-430.0,0.00017806,2,"2025-06-01T19:10:39.669",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666302,1748805039679,"fUST",-633.3,0.00017806,2,"2025-06-01T19:10:39.679",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666303,1748805039690,"fUST",-316.38801717,0.00017848,2,"2025-06-01T19:10:39.690",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666304,1748805039699,"fUST",-4283.96470913,0.00017866,2,"2025-06-01T19:10:39.699",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666305,1748805039713,"fUST",-988.27,0.00018019,2,"2025-06-01T19:10:39.713",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666306,1748805039723,"fUST",-497.78,0.00018069,2,"2025-06-01T19:10:39.723",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666307,1748805039733,"fUST",-828.37,0.00018069,2,"2025-06-01T19:10:39.733",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666308,1748805039742,"fUST",-624.53,0.00018069,2,"2025-06-01T19:10:39.742",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666309,1748805039753,"fUST",-594.52,0.00018069,2,"2025-06-01T19:10:39.753",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666310,1748805039763,"fUST",-430.0,0.00018069,2,"2025-06-01T19:10:39.763",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666311,1748805039773,"fUST",-543.32,0.00018069,2,"2025-06-01T19:10:39.773",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666312,1748805039785,"fUST",-430.0,0.00018069,2,"2025-06-01T19:10:39.785",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666313,1748805039794,"fUST",-430.0,0.00018069,2,"2025-06-01T19:10:39.794",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666314,1748805039803,"fUST",-430.0,0.00018079,2,"2025-06-01T19:10:39.803",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666315,1748805039815,"fUST",-430.0,0.00018079,2,"2025-06-01T19:10:39.815",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666316,1748805039825,"fUST",-588.88,0.00018079,2,"2025-06-01T19:10:39.825",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666317,1748805039835,"fUST",-430.0,0.0001808,2,"2025-06-01T19:10:39.835",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666318,1748805039845,"fUST",-430.0,0.0001808,2,"2025-06-01T19:10:39.845",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666319,1748805039854,"fUST",-548.49,0.0001808,2,"2025-06-01T19:10:39.854",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666320,1748805039864,"fUST",-430.0,0.0001808,2,"2025-06-01T19:10:39.864",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666321,1748805039874,"fUST",-633.3,0.0001808,2,"2025-06-01T19:10:39.874",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666322,1748805039883,"fUST",-4283.96470913,0.00018107,2,"2025-06-01T19:10:39.883",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666323,1748805039893,"fUST",-160.0,0.00018112,2,"2025-06-01T19:10:39.893",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666324,1748805039903,"fUST",-160.0,0.00018157,2,"2025-06-01T19:10:39.903",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666325,1748805039914,"fUST",-160.0,0.00018157,2,"2025-06-01T19:10:39.914",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666326,1748805039924,"fUST",-423.51412927,0.00018157,2,"2025-06-01T19:10:39.924",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666327,1748805039934,"fUST",-212.80060342,0.00018157,2,"2025-06-01T19:10:39.934",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666328,1748805039945,"fUST",-160.0,0.00018157,2,"2025-06-01T19:10:39.945",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666329,1748805039955,"fUST",-229.3709046,0.00018157,2,"2025-06-01T19:10:39.955",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666330,1748805039965,"fUST",-160.0,0.00018157,2,"2025-06-01T19:10:39.965",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666331,1748805039975,"fUST",-842.5625,0.00018159,2,"2025-06-01T19:10:39.975",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666332,1748805039984,"fUST",-160.0,0.00018159,2,"2025-06-01T19:10:39.984",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666333,1748805039993,"fUST",-160.0,0.00018159,2,"2025-06-01T19:10:39.993",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666334,1748805040004,"fUST",-305.0677093,0.00018185,2,"2025-06-01T19:10:40.004",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666335,1748805040013,"fUST",-420.0,0.00018244,2,"2025-06-01T19:10:40.013",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666336,1748805040023,"fUST",-1680.0,0.00018334,2,"2025-06-01T19:10:40.023",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666337,1748805040035,"fUST",-497.78,0.00018343,2,"2025-06-01T19:10:40.035",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666338,1748805040044,"fUST",-828.37,0.00018343,2,"2025-06-01T19:10:40.044",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666339,1748805040055,"fUST",-624.53,0.00018343,2,"2025-06-01T19:10:40.055",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666340,1748805040065,"fUST",-594.52,0.00018343,2,"2025-06-01T19:10:40.065",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666341,1748805040074,"fUST",-430.0,0.00018343,2,"2025-06-01T19:10:40.074",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666342,1748805040084,"fUST",-543.32,0.00018343,2,"2025-06-01T19:10:40.084",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666343,1748805040094,"fUST",-430.0,0.00018343,2,"2025-06-01T19:10:40.094",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666344,1748805040104,"fUST",-430.0,0.00018343,2,"2025-06-01T19:10:40.104",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666345,1748805040114,"fUST",-4283.96470913,0.00018348,2,"2025-06-01T19:10:40.114",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666346,1748805040124,"fUST",-430.0,0.00018353,2,"2025-06-01T19:10:40.124",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666348,1748805040133,"fUST",-430.0,0.00018353,2,"2025-06-01T19:10:40.133",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666349,1748805040143,"fUST",-588.88,0.00018353,2,"2025-06-01T19:10:40.143",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666350,1748805040153,"fUST",-430.0,0.00018354,2,"2025-06-01T19:10:40.153",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666351,1748805040164,"fUST",-430.0,0.00018354,2,"2025-06-01T19:10:40.164",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666352,1748805040174,"fUST",-548.49,0.00018354,2,"2025-06-01T19:10:40.174",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666353,1748805040183,"fUST",-176.91843333,0.00018354,2,"2025-06-01T19:10:40.183",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666354,1748805040194,"fUST",-633.3,0.00018354,2,"2025-06-01T19:10:40.194",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666355,1748805040204,"fUST",-259.30331574,0.00018401,2,"2025-06-01T19:10:40.204",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666356,1748805040213,"fUST",-500.0,0.00018518,2,"2025-06-01T19:10:40.213",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666357,1748805040223,"fUST",-4283.96470913,0.0001859,2,"2025-06-01T19:10:40.223",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666358,1748805040232,"fUST",-497.78,0.00018617,2,"2025-06-01T19:10:40.232",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666359,1748805040242,"fUST",-828.37,0.00018617,2,"2025-06-01T19:10:40.242",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666360,1748805040252,"fUST",-624.53,0.00018617,2,"2025-06-01T19:10:40.252",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666361,1748805040261,"fUST",-594.52,0.00018617,2,"2025-06-01T19:10:40.261",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666362,1748805040271,"fUST",-430.0,0.00018617,2,"2025-06-01T19:10:40.271",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666363,1748805040281,"fUST",-543.32,0.00018617,2,"2025-06-01T19:10:40.281",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666364,1748805040290,"fUST",-430.0,0.00018617,2,"2025-06-01T19:10:40.290",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666365,1748805040300,"fUST",-430.0,0.00018617,2,"2025-06-01T19:10:40.300",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666366,1748805040309,"fUST",-430.0,0.00018627,2,"2025-06-01T19:10:40.309",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666367,1748805040319,"fUST",-212.69,0.00018627,2,"2025-06-01T19:10:40.319",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666368,1748805040329,"fUST",-588.88,0.00018627,2,"2025-06-01T19:10:40.329",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666369,1748805040338,"fUST",-294.74,0.00018628,2,"2025-06-01T19:10:40.338",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666370,1748805040348,"fUST",-430.0,0.00018628,2,"2025-06-01T19:10:40.348",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666371,1748805040357,"fUST",-548.49,0.00018628,2,"2025-06-01T19:10:40.357",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666372,1748805040367,"fUST",-633.3,0.00018628,2,"2025-06-01T19:10:40.367",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666373,1748805040377,"fUST",-3000.0,0.000188,2,"2025-06-01T19:10:40.377",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666374,1748805040387,"fUST",-3000.0,0.0001881,2,"2025-06-01T19:10:40.387",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666375,1748805040396,"fUST",-3000.0,0.0001882,2,"2025-06-01T19:10:40.396",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666376,1748805040406,"fUST",-3000.0,0.0001883,2,"2025-06-01T19:10:40.406",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666377,1748805040417,"fUST",-4283.96470913,0.00018831,2,"2025-06-01T19:10:40.417",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666378,1748805040426,"fUST",-3000.0,0.0001884,2,"2025-06-01T19:10:40.426",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666380,1748805040436,"fUST",-4483.080538,0.0001885,2,"2025-06-01T19:10:40.436",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666382,1748805040447,"fUST",-497.78,0.00018891,2,"2025-06-01T19:10:40.447",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666384,1748805040457,"fUST",-828.37,0.00018891,2,"2025-06-01T19:10:40.457",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666386,1748805040466,"fUST",-624.53,0.00018891,2,"2025-06-01T19:10:40.466",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666389,1748805040485,"fUST",-594.52,0.00018891,2,"2025-06-01T19:10:40.485",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666391,1748805040497,"fUST",-430.0,0.00018891,2,"2025-06-01T19:10:40.497",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666393,1748805040506,"fUST",-543.32,0.00018891,2,"2025-06-01T19:10:40.506",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666395,1748805040517,"fUST",-430.0,0.00018891,2,"2025-06-01T19:10:40.517",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666397,1748805040526,"fUST",-430.0,0.00018891,2,"2025-06-01T19:10:40.526",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666400,1748805040537,"fUST",-789.53798259,0.000189,2,"2025-06-01T19:10:40.537",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666402,1748805040547,"fUST",-430.0,0.00018901,2,"2025-06-01T19:10:40.547",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666404,1748805040556,"fUST",-588.88,0.00018901,2,"2025-06-01T19:10:40.556",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666406,1748805040566,"fUST",-430.0,0.00018902,2,"2025-06-01T19:10:40.566",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666408,1748805040576,"fUST",-548.49,0.00018902,2,"2025-06-01T19:10:40.576",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666410,1748805040586,"fUST",-633.3,0.00018902,2,"2025-06-01T19:10:40.586",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666412,1748805040596,"fUST",-500.0,0.00019066,2,"2025-06-01T19:10:40.596",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666414,1748805040606,"fUST",-4283.96470913,0.00019072,2,"2025-06-01T19:10:40.606",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666416,1748805040616,"fUST",-497.78,0.00019165,2,"2025-06-01T19:10:40.616",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666418,1748805040626,"fUST",-828.37,0.00019165,2,"2025-06-01T19:10:40.626",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666420,1748805040636,"fUST",-624.53,0.00019165,2,"2025-06-01T19:10:40.636",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666421,1748805040646,"fUST",-594.52,0.00019165,2,"2025-06-01T19:10:40.646",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666422,1748805040655,"fUST",-430.0,0.00019165,2,"2025-06-01T19:10:40.655",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666423,1748805040665,"fUST",-543.32,0.00019165,2,"2025-06-01T19:10:40.665",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666424,1748805040674,"fUST",-430.0,0.00019165,2,"2025-06-01T19:10:40.674",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666425,1748805040683,"fUST",-430.0,0.00019165,2,"2025-06-01T19:10:40.683",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666426,1748805040694,"fUST",-430.0,0.00019175,2,"2025-06-01T19:10:40.694",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666427,1748805040704,"fUST",-588.88,0.00019175,2,"2025-06-01T19:10:40.704",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666428,1748805040718,"fUST",-430.0,0.00019176,2,"2025-06-01T19:10:40.718",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666429,1748805040728,"fUST",-548.49,0.00019176,2,"2025-06-01T19:10:40.728",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666430,1748805040738,"fUST",-633.3,0.00019176,2,"2025-06-01T19:10:40.738",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666431,1748805040747,"fUST",-284.74819048,0.00019178,2,"2025-06-01T19:10:40.747",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666432,1748805040757,"fUST",-151.0,0.00019178,2,"2025-06-01T19:10:40.757",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666433,1748805040767,"fUST",-173.899304,0.00019178,2,"2025-06-01T19:10:40.767",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666434,1748805040777,"fUST",-156.587,0.00019233,2,"2025-06-01T19:10:40.777",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666435,1748805040786,"fUST",-162.380719,0.00019288,2,"2025-06-01T19:10:40.786",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666436,1748805040796,"fUST",-4283.96470913,0.00019314,2,"2025-06-01T19:10:40.796",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666437,1748805040805,"fUST",-224.03,0.00019319,3,"2025-06-01T19:10:40.805",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666438,1748805040815,"fUST",-672.13,0.00019319,3,"2025-06-01T19:10:40.815",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666439,1748805040824,"fUST",-32425.07483976,0.00019329,2,"2025-06-01T19:10:40.824",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666440,1748805040833,"fUST",-168.3888056,0.00019343,2,"2025-06-01T19:10:40.833",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666441,1748805040843,"fUST",-174.61919141,0.00019398,2,"2025-06-01T19:10:40.843",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666442,1748805040852,"fUST",-497.78,0.00019439,2,"2025-06-01T19:10:40.852",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666443,1748805040862,"fUST",-828.37,0.00019439,2,"2025-06-01T19:10:40.862",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666444,1748805040871,"fUST",-624.53,0.00019439,2,"2025-06-01T19:10:40.871",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666445,1748805040882,"fUST",-594.52,0.00019439,2,"2025-06-01T19:10:40.882",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666446,1748805040892,"fUST",-430.0,0.00019439,2,"2025-06-01T19:10:40.892",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666448,1748805040901,"fUST",-543.32,0.00019439,2,"2025-06-01T19:10:40.901",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666449,1748805040911,"fUST",-430.0,0.00019439,2,"2025-06-01T19:10:40.911",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666452,1748805040922,"fUST",-430.0,0.00019439,2,"2025-06-01T19:10:40.922",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666454,1748805040932,"fUST",-430.0,0.00019449,2,"2025-06-01T19:10:40.932",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666456,1748805040942,"fUST",-588.88,0.00019449,2,"2025-06-01T19:10:40.942",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666458,1748805040953,"fUST",-430.0,0.0001945,2,"2025-06-01T19:10:40.953",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666460,1748805040963,"fUST",-548.49,0.0001945,2,"2025-06-01T19:10:40.963",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666462,1748805040975,"fUST",-633.3,0.0001945,2,"2025-06-01T19:10:40.975",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666464,1748805040984,"fUST",-181.08010149,0.00019453,2,"2025-06-01T19:10:40.984",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666466,1748805040994,"fUST",-187.78006525,0.00019508,2,"2025-06-01T19:10:40.994",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666468,1748805041004,"fUST",-4283.96470913,0.00019555,2,"2025-06-01T19:10:41.004",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666470,1748805041014,"fUST",-194.72792766,0.00019563,2,"2025-06-01T19:10:41.014",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666472,1748805041024,"fUST",-408.57,0.00019569,2,"2025-06-01T19:10:41.024",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666474,1748805041034,"fUST",-201.93286099,0.00019618,2,"2025-06-01T19:10:41.034",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666476,1748805041045,"fUST",-1976.55,0.00019657,2,"2025-06-01T19:10:41.045",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666478,1748805041055,"fUST",-209.40437684,0.00019673,2,"2025-06-01T19:10:41.055",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666480,1748805041065,"fUST",-497.78,0.00019713,2,"2025-06-01T19:10:41.065",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666482,1748805041074,"fUST",-828.37,0.00019713,2,"2025-06-01T19:10:41.074",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666484,1748805041084,"fUST",-624.53,0.00019713,2,"2025-06-01T19:10:41.084",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666486,1748805041094,"fUST",-594.52,0.00019713,2,"2025-06-01T19:10:41.094",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666488,1748805041103,"fUST",-430.0,0.00019713,2,"2025-06-01T19:10:41.103",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666490,1748805041113,"fUST",-543.32,0.00019713,2,"2025-06-01T19:10:41.113",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666492,1748805041123,"fUST",-430.0,0.00019713,2,"2025-06-01T19:10:41.123",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666494,1748805041132,"fUST",-430.0,0.00019713,2,"2025-06-01T19:10:41.132",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666496,1748805041142,"fUST",-430.0,0.00019723,2,"2025-06-01T19:10:41.142",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666498,1748805041153,"fUST",-588.88,0.00019723,2,"2025-06-01T19:10:41.153",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666500,1748805041162,"fUST",-552.76984346,0.00019724,2,"2025-06-01T19:10:41.162",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666502,1748805041172,"fUST",-548.49,0.00019724,2,"2025-06-01T19:10:41.172",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666504,1748805041181,"fUST",-633.3,0.00019724,2,"2025-06-01T19:10:41.181",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666506,1748805041192,"fUST",-217.15233878,0.00019728,2,"2025-06-01T19:10:41.192",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666508,1748805041201,"fUST",-225.18697532,0.00019783,2,"2025-06-01T19:10:41.201",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666510,1748805041211,"fUST",-4283.96470913,0.00019797,2,"2025-06-01T19:10:41.211",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666512,1748805041222,"fUST",-233.51889341,0.00019838,2,"2025-06-01T19:10:41.222",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666514,1748805041231,"fUST",-242.15909246,0.00019893,2,"2025-06-01T19:10:41.231",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666516,1748805041241,"fUST",-740.73325982,0.000199,2,"2025-06-01T19:10:41.241",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666518,1748805041251,"fUST",-587.0,0.00019932,2,"2025-06-01T19:10:41.251",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666520,1748805041261,"fUST",-251.11897888,0.00019948,2,"2025-06-01T19:10:41.261",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666522,1748805041270,"fUST",-497.78,0.00019987,2,"2025-06-01T19:10:41.270",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666524,1748805041280,"fUST",-828.37,0.00019987,2,"2025-06-01T19:10:41.280",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666526,1748805041289,"fUST",-624.53,0.00019987,2,"2025-06-01T19:10:41.289",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666528,1748805041298,"fUST",-594.52,0.00019987,2,"2025-06-01T19:10:41.298",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666530,1748805041308,"fUST",-430.0,0.00019987,2,"2025-06-01T19:10:41.308",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666532,1748805041317,"fUST",-543.32,0.00019987,2,"2025-06-01T19:10:41.317",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666534,1748805041327,"fUST",-430.0,0.00019987,2,"2025-06-01T19:10:41.327",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666536,1748805041337,"fUST",-430.0,0.00019987,2,"2025-06-01T19:10:41.337",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666537,1748805041346,"fUST",-430.0,0.00019997,2,"2025-06-01T19:10:41.346",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666539,1748805041356,"fUST",-588.88,0.00019997,2,"2025-06-01T19:10:41.356",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666541,1748805041365,"fUST",-548.49,0.00019998,2,"2025-06-01T19:10:41.365",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666543,1748805041375,"fUST",-633.3,0.00019998,2,"2025-06-01T19:10:41.375",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666545,1748805041386,"fUST",-151.384668,0.0002,2,"2025-06-01T19:10:41.386",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666548,1748805041396,"fUST",-151.0,0.0002,2,"2025-06-01T19:10:41.396",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666550,1748805041406,"fUST",-151.0,0.0002,2,"2025-06-01T19:10:41.406",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666552,1748805041415,"fUST",-188005.57299744,0.0002,2,"2025-06-01T19:10:41.415",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666554,1748805041425,"fUST",-398.14421554,0.00020003,2,"2025-06-01T19:10:41.425",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666556,1748805041435,"fUST",-4283.96470913,0.00020038,2,"2025-06-01T19:10:41.435",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666558,1748805041445,"fUST",-500.0,0.00020067,2,"2025-06-01T19:10:41.445",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666560,1748805041456,"fUST",-281.0,0.00020131,2,"2025-06-01T19:10:41.456",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666562,1748805041467,"fUST",-184.621104,0.00020187,2,"2025-06-01T19:10:41.467",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666564,1748805041476,"fUST",-497.78,0.00020261,2,"2025-06-01T19:10:41.476",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666566,1748805041486,"fUST",-828.37,0.00020261,2,"2025-06-01T19:10:41.486",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666568,1748805041496,"fUST",-624.53,0.00020261,2,"2025-06-01T19:10:41.496",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666570,1748805041505,"fUST",-594.52,0.00020261,2,"2025-06-01T19:10:41.505",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666572,1748805041514,"fUST",-430.0,0.00020261,2,"2025-06-01T19:10:41.514",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666574,1748805041524,"fUST",-543.32,0.00020261,2,"2025-06-01T19:10:41.524",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666576,1748805041534,"fUST",-430.0,0.00020261,2,"2025-06-01T19:10:41.534",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666578,1748805041544,"fUST",-430.0,0.00020261,2,"2025-06-01T19:10:41.544",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666580,1748805041554,"fUST",-154.67873888,0.0002027,2,"2025-06-01T19:10:41.554",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666582,1748805041568,"fUST",-207.4,0.0002027,2,"2025-06-01T19:10:41.568",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666584,1748805041577,"fUST",-800.0,0.0002027,2,"2025-06-01T19:10:41.577",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666586,1748805041587,"fUST",-800.0,0.0002027,2,"2025-06-01T19:10:41.587",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666588,1748805041597,"fUST",-300.0,0.0002027,2,"2025-06-01T19:10:41.597",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666590,1748805041606,"fUST",-800.0,0.0002027,2,"2025-06-01T19:10:41.606",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666592,1748805041616,"fUST",-300.0,0.0002027,2,"2025-06-01T19:10:41.616",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666594,1748805041626,"fUST",-800.0,0.0002027,2,"2025-06-01T19:10:41.626",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666596,1748805041636,"fUST",-300.0,0.0002027,2,"2025-06-01T19:10:41.636",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666598,1748805041646,"fUST",-800.0,0.0002027,2,"2025-06-01T19:10:41.646",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666600,1748805041655,"fUST",-300.0,0.0002027,2,"2025-06-01T19:10:41.655",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666602,1748805041665,"fUST",-800.0,0.0002027,2,"2025-06-01T19:10:41.665",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666604,1748805041675,"fUST",-5000.0,0.0002027,2,"2025-06-01T19:10:41.675",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666606,1748805041686,"fUST",-300.0,0.0002027,2,"2025-06-01T19:10:41.686",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666608,1748805041696,"fUST",-800.0,0.0002027,2,"2025-06-01T19:10:41.696",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666610,1748805041706,"fUST",-300.0,0.0002027,2,"2025-06-01T19:10:41.706",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666613,1748805041719,"fUST",-800.0,0.0002027,2,"2025-06-01T19:10:41.719",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666615,1748805041729,"fUST",-800.0,0.0002027,2,"2025-06-01T19:10:41.729",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666617,1748805041740,"fUST",-300.0,0.0002027,2,"2025-06-01T19:10:41.740",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666619,1748805041749,"fUST",-800.0,0.0002027,2,"2025-06-01T19:10:41.749",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666621,1748805041760,"fUST",-300.0,0.0002027,2,"2025-06-01T19:10:41.760",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666623,1748805041769,"fUST",-800.0,0.0002027,2,"2025-06-01T19:10:41.769",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666625,1748805041780,"fUST",-300.0,0.0002027,2,"2025-06-01T19:10:41.780",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666627,1748805041791,"fUST",-800.0,0.0002027,2,"2025-06-01T19:10:41.791",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666629,1748805041801,"fUST",-300.0,0.0002027,2,"2025-06-01T19:10:41.801",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666631,1748805041810,"fUST",-800.0,0.0002027,2,"2025-06-01T19:10:41.810",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666633,1748805041820,"fUST",-300.0,0.0002027,2,"2025-06-01T19:10:41.820",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666635,1748805041830,"fUST",-800.0,0.0002027,2,"2025-06-01T19:10:41.830",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666637,1748805041839,"fUST",-300.0,0.0002027,2,"2025-06-01T19:10:41.839",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666639,1748805041849,"fUST",-300.0,0.0002027,2,"2025-06-01T19:10:41.849",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666641,1748805041858,"fUST",-800.0,0.0002027,2,"2025-06-01T19:10:41.858",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666643,1748805041867,"fUST",-300.0,0.0002027,2,"2025-06-01T19:10:41.867",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666644,1748805041877,"fUST",-300.0,0.0002027,2,"2025-06-01T19:10:41.877",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666647,1748805041887,"fUST",-430.0,0.00020271,2,"2025-06-01T19:10:41.887",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666662,1748805041897,"fUST",-588.88,0.00020271,2,"2025-06-01T19:10:41.897",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666665,1748805042043,"fUST",-548.49,0.00020272,2,"2025-06-01T19:10:42.043",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666667,1748805042053,"fUST",-633.3,0.00020272,2,"2025-06-01T19:10:42.053",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666669,1748805042063,"fUST",-4283.96470913,0.00020279,3,"2025-06-01T19:10:42.063",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666671,1748805042073,"fUST",-151.0,0.000205,4,"2025-06-01T19:10:42.073",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666673,1748805042083,"fUST",-4283.96470913,0.00020521,3,"2025-06-01T19:10:42.083",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666675,1748805042093,"fUST",-497.78,0.00020535,2,"2025-06-01T19:10:42.093",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666677,1748805042103,"fUST",-828.37,0.00020535,2,"2025-06-01T19:10:42.103",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666679,1748805042113,"fUST",-624.53,0.00020535,2,"2025-06-01T19:10:42.113",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666681,1748805042122,"fUST",-594.52,0.00020535,2,"2025-06-01T19:10:42.122",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666683,1748805042132,"fUST",-430.0,0.00020535,2,"2025-06-01T19:10:42.132",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666685,1748805042141,"fUST",-543.32,0.00020535,2,"2025-06-01T19:10:42.141",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666687,1748805042153,"fUST",-430.0,0.00020535,2,"2025-06-01T19:10:42.153",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666689,1748805042162,"fUST",-430.0,0.00020535,2,"2025-06-01T19:10:42.162",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666690,1748805042171,"fUST",-168.73407253,0.00020538,2,"2025-06-01T19:10:42.171",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666693,1748805042181,"fUST",-500.16902464,0.00020538,2,"2025-06-01T19:10:42.181",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666695,1748805042192,"fUST",-430.0,0.00020545,2,"2025-06-01T19:10:42.192",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666697,1748805042202,"fUST",-588.88,0.00020545,2,"2025-06-01T19:10:42.202",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666699,1748805042212,"fUST",-548.49,0.00020546,2,"2025-06-01T19:10:42.212",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666701,1748805042222,"fUST",-633.3,0.00020546,2,"2025-06-01T19:10:42.222",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666703,1748805042233,"fUST",-151.0,0.00020547,2,"2025-06-01T19:10:42.233",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666705,1748805042242,"fUST",-2932.97,0.000206,2,"2025-06-01T19:10:42.242",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666707,1748805042254,"fUST",-480.18,0.000206,2,"2025-06-01T19:10:42.254",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666709,1748805042263,"fUST",-740.73325982,0.0002065,2,"2025-06-01T19:10:42.263",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666711,1748805042273,"fUST",-448.06,0.00020689,3,"2025-06-01T19:10:42.273",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666713,1748805042283,"fUST",-4283.96470913,0.00020762,3,"2025-06-01T19:10:42.283",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666715,1748805042293,"fUST",-151.0,0.000208,3,"2025-06-01T19:10:42.293",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666717,1748805042303,"fUST",-497.78,0.00020809,2,"2025-06-01T19:10:42.303",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666719,1748805042312,"fUST",-828.37,0.00020809,2,"2025-06-01T19:10:42.312",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666721,1748805042322,"fUST",-624.53,0.00020809,2,"2025-06-01T19:10:42.322",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666723,1748805042332,"fUST",-594.52,0.00020809,2,"2025-06-01T19:10:42.332",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666725,1748805042343,"fUST",-430.0,0.00020809,2,"2025-06-01T19:10:42.343",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666727,1748805042353,"fUST",-543.32,0.00020809,2,"2025-06-01T19:10:42.353",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666729,1748805042363,"fUST",-430.0,0.00020809,2,"2025-06-01T19:10:42.363",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666731,1748805042372,"fUST",-430.0,0.00020809,2,"2025-06-01T19:10:42.372",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666733,1748805042381,"fUST",-5000.0,0.00020818,2,"2025-06-01T19:10:42.381",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666735,1748805042391,"fUST",-430.0,0.00020819,2,"2025-06-01T19:10:42.391",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666737,1748805042402,"fUST",-588.88,0.00020819,2,"2025-06-01T19:10:42.402",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666739,1748805042411,"fUST",-548.49,0.0002082,2,"2025-06-01T19:10:42.411",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666741,1748805042421,"fUST",-633.3,0.0002082,2,"2025-06-01T19:10:42.421",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666743,1748805042433,"fUST",-3000.0,0.00021,2,"2025-06-01T19:10:42.433",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666745,1748805042443,"fUST",-4283.96470913,0.00021003,4,"2025-06-01T19:10:42.443",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666748,1748805042454,"fUST",-3000.0,0.0002101,2,"2025-06-01T19:10:42.454",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666750,1748805042463,"fUST",-3000.0,0.0002102,2,"2025-06-01T19:10:42.463",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666752,1748805042474,"fUST",-325.79914212,0.00021029,2,"2025-06-01T19:10:42.474",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666753,1748805042483,"fUST",-499.08564506,0.00021029,2,"2025-06-01T19:10:42.483",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666755,1748805042493,"fUST",-188.77363041,0.00021029,2,"2025-06-01T19:10:42.493",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666758,1748805042502,"fUST",-163.73485021,0.00021029,2,"2025-06-01T19:10:42.502",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666760,1748805042512,"fUST",-500.0,0.00021029,2,"2025-06-01T19:10:42.512",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666762,1748805042521,"fUST",-3000.0,0.0002103,2,"2025-06-01T19:10:42.521",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666764,1748805042531,"fUST",-3000.0,0.0002104,2,"2025-06-01T19:10:42.531",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666766,1748805042540,"fUST",-3000.0,0.0002105,2,"2025-06-01T19:10:42.540",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666768,1748805042550,"fUST",-3000.0,0.0002106,2,"2025-06-01T19:10:42.550",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666770,1748805042559,"fUST",-3000.0,0.0002107,2,"2025-06-01T19:10:42.559",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666771,1748805042569,"fUST",-3000.0,0.0002108,2,"2025-06-01T19:10:42.569",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666774,1748805042580,"fUST",-497.78,0.00021083,2,"2025-06-01T19:10:42.580",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666776,1748805042590,"fUST",-828.37,0.00021083,2,"2025-06-01T19:10:42.590",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666778,1748805042600,"fUST",-624.53,0.00021083,2,"2025-06-01T19:10:42.600",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666780,1748805042610,"fUST",-594.52,0.00021083,2,"2025-06-01T19:10:42.610",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666782,1748805042620,"fUST",-430.0,0.00021083,2,"2025-06-01T19:10:42.620",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666784,1748805042629,"fUST",-543.32,0.00021083,2,"2025-06-01T19:10:42.629",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666786,1748805042639,"fUST",-482.89494419,0.00021083,2,"2025-06-01T19:10:42.639",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666788,1748805042648,"fUST",-430.0,0.00021083,2,"2025-06-01T19:10:42.648",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666790,1748805042658,"fUST",-2390.62683851,0.0002109,2,"2025-06-01T19:10:42.658",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363666795,1748805042699,"fUST",-354.0322733,0.0002109,2,"2025-06-01T19:10:42.699",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667273,1748805048278,"fUST",-0.29351447,0.00019313,2,"2025-06-01T19:10:48.278",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667276,1748805048292,"fUST",-4999.70648553,0.00019313,2,"2025-06-01T19:10:48.292",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667278,1748805048304,"fUST",-300.0,0.00019712,2,"2025-06-01T19:10:48.304",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667280,1748805048316,"fUST",-255.34088819,0.0002109,2,"2025-06-01T19:10:48.316",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667282,1748805048327,"fUST",-510.25,0.0002109,10,"2025-06-01T19:10:48.327",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667285,1748805048339,"fUST",-430.0,0.00021093,2,"2025-06-01T19:10:48.339",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667287,1748805048351,"fUST",-588.88,0.00021093,2,"2025-06-01T19:10:48.351",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667289,1748805048362,"fUST",-548.49,0.00021094,2,"2025-06-01T19:10:48.362",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667291,1748805048374,"fUST",-633.3,0.00021094,2,"2025-06-01T19:10:48.374",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667294,1748805048386,"fUST",-3000.0,0.000211,2,"2025-06-01T19:10:48.386",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667296,1748805048398,"fUST",-151.0,0.000211,4,"2025-06-01T19:10:48.398",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667298,1748805048409,"fUST",-3000.0,0.0002111,2,"2025-06-01T19:10:48.409",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667300,1748805048422,"fUST",-3000.0,0.0002112,2,"2025-06-01T19:10:48.422",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667302,1748805048433,"fUST",-3000.0,0.0002113,2,"2025-06-01T19:10:48.433",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667305,1748805048444,"fUST",-3000.0,0.0002114,2,"2025-06-01T19:10:48.444",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667307,1748805048458,"fUST",-3000.0,0.0002115,2,"2025-06-01T19:10:48.458",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667309,1748805048469,"fUST",-500.0,0.00021153,2,"2025-06-01T19:10:48.469",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667311,1748805048481,"fUST",-500.0,0.00021153,2,"2025-06-01T19:10:48.481",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667314,1748805048492,"fUST",-500.0,0.00021153,2,"2025-06-01T19:10:48.492",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667316,1748805048503,"fUST",-3000.0,0.0002116,2,"2025-06-01T19:10:48.503",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667318,1748805048513,"fUST",-3000.0,0.0002117,2,"2025-06-01T19:10:48.513",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667320,1748805048522,"fUST",-3000.0,0.0002118,2,"2025-06-01T19:10:48.522",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667322,1748805048533,"fUST",-500.0,0.00021189,2,"2025-06-01T19:10:48.533",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667324,1748805048542,"fUST",-500.0,0.00021189,2,"2025-06-01T19:10:48.542",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667326,1748805048552,"fUST",-500.0,0.00021189,2,"2025-06-01T19:10:48.552",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667328,1748805048562,"fUST",-500.0,0.00021189,2,"2025-06-01T19:10:48.562",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667330,1748805048572,"fUST",-500.0,0.00021189,2,"2025-06-01T19:10:48.572",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667332,1748805048581,"fUST",-257.50456073,0.00021189,2,"2025-06-01T19:10:48.581",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667334,1748805048591,"fUST",-632.78929956,0.00021189,2,"2025-06-01T19:10:48.591",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667336,1748805048600,"fUST",-632.78929956,0.00021189,2,"2025-06-01T19:10:48.600",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667338,1748805048610,"fUST",-632.78929956,0.00021189,2,"2025-06-01T19:10:48.610",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667340,1748805048620,"fUST",-500.0,0.00021189,2,"2025-06-01T19:10:48.620",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667342,1748805048630,"fUST",-632.78929956,0.00021189,2,"2025-06-01T19:10:48.630",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667344,1748805048639,"fUST",-632.78929956,0.00021189,2,"2025-06-01T19:10:48.639",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667346,1748805048649,"fUST",-632.78929956,0.00021189,2,"2025-06-01T19:10:48.649",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667365,1748805048823,"fUST",-632.78929956,0.00021189,2,"2025-06-01T19:10:48.823",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667367,1748805048833,"fUST",-500.0,0.00021189,2,"2025-06-01T19:10:48.833",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667369,1748805048842,"fUST",-632.78929956,0.00021189,2,"2025-06-01T19:10:48.842",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667370,1748805048852,"fUST",-500.0,0.00021189,2,"2025-06-01T19:10:48.852",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667373,1748805048862,"fUST",-152.02348749,0.00021189,2,"2025-06-01T19:10:48.862",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667375,1748805048872,"fUST",-632.78929956,0.00021189,2,"2025-06-01T19:10:48.872",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667377,1748805048882,"fUST",-500.0,0.00021189,2,"2025-06-01T19:10:48.882",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667378,1748805048891,"fUST",-632.78929956,0.00021189,2,"2025-06-01T19:10:48.891",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667380,1748805048902,"fUST",-632.78929956,0.00021189,2,"2025-06-01T19:10:48.902",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667382,1748805048912,"fUST",-632.78929956,0.00021189,2,"2025-06-01T19:10:48.912",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667385,1748805048922,"fUST",-632.78929956,0.00021189,2,"2025-06-01T19:10:48.922",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667387,1748805048932,"fUST",-632.78929956,0.00021189,2,"2025-06-01T19:10:48.932",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667388,1748805048941,"fUST",-1601.87862662,0.0002119,2,"2025-06-01T19:10:48.941",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667398,1748805049021,"fUST",-1398.12137338,0.0002119,2,"2025-06-01T19:10:49.021",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667400,1748805049031,"fUST",-245.80872237,0.000212,2,"2025-06-01T19:10:49.031",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667543,1748805073241,"fUST",7277.50594956,0.00024658,120,"2025-06-01T19:11:13.241",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667544,1748805091807,"fUST",3427.0,0.0002328,120,"2025-06-01T19:11:31.807",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667545,1748805092205,"fUST",150.5,0.0002328,120,"2025-06-01T19:11:32.205",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667546,1748805092256,"fUST",3427.0,0.0002327,120,"2025-06-01T19:11:32.256",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667547,1748805092651,"fUST",150.5,0.0002327,120,"2025-06-01T19:11:32.651",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667548,1748805092706,"fUST",3427.0,0.0002326,120,"2025-06-01T19:11:32.706",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667549,1748805093274,"fUST",270.41,0.0002326,120,"2025-06-01T19:11:33.274",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667550,1748805093306,"fUST",3427.0,0.00023788,120,"2025-06-01T19:11:33.306",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667551,1748805093649,"fUST",3427.0,0.00023778,120,"2025-06-01T19:11:33.649",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667552,1748805094504,"fUST",3427.0,0.00023768,120,"2025-06-01T19:11:34.504",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667553,1748805094964,"fUST",3427.0,0.00023789,120,"2025-06-01T19:11:34.964",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667554,1748805095409,"fUST",3427.0,0.00023779,120,"2025-06-01T19:11:35.409",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667555,1748805095854,"fUST",3427.0,0.0002386,120,"2025-06-01T19:11:35.854",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667556,1748805096300,"fUST",3429.0,0.0002385,120,"2025-06-01T19:11:36.300",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667557,1748805114405,"fUST",500.0,0.00022799,120,"2025-06-01T19:11:54.405",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667558,1748805115181,"fUST",500.0,0.00022799,120,"2025-06-01T19:11:55.181",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667559,1748805115950,"fUST",500.0,0.00022799,120,"2025-06-01T19:11:55.950",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667560,1748805116763,"fUST",500.0,0.00022799,120,"2025-06-01T19:11:56.763",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667561,1748805117537,"fUST",500.0,0.00022799,120,"2025-06-01T19:11:57.537",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667562,1748805118339,"fUST",500.0,0.00022799,120,"2025-06-01T19:11:58.339",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667563,1748805119122,"fUST",500.0,0.00022799,120,"2025-06-01T19:11:59.122",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667564,1748805119915,"fUST",500.0,0.00022799,120,"2025-06-01T19:11:59.915",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667565,1748805120724,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:00.724",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667566,1748805121512,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:01.512",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667567,1748805122301,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:02.301",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667568,1748805123107,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:03.107",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667569,1748805123883,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:03.883",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667571,1748805124657,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:04.657",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667572,1748805125433,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:05.433",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667573,1748805126385,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:06.385",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667574,1748805127169,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:07.169",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667575,1748805127952,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:07.952",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667576,1748805128707,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:08.707",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667577,1748805129479,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:09.479",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667578,1748805130259,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:10.259",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667579,1748805131066,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:11.066",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667580,1748805131868,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:11.868",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667581,1748805132661,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:12.661",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667582,1748805133454,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:13.454",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667583,1748805134223,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:14.223",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667584,1748805135003,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:15.003",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667585,1748805135787,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:15.787",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667586,1748805136575,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:16.575",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667587,1748805137727,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:17.727",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667588,1748805138492,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:18.492",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667589,1748805139278,"fUST",500.0,0.00022799,120,"2025-06-01T19:12:19.278",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667590,1748805140040,"fUST",198.69,0.00022799,120,"2025-06-01T19:12:20.040",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667592,1748805176926,"fUST",-430.0,0.00016699,2,"2025-06-01T19:12:56.926",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667593,1748805176953,"fUST",-430.0,0.00016699,2,"2025-06-01T19:12:56.953",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667594,1748805176977,"fUST",-430.0,0.00016709,2,"2025-06-01T19:12:56.977",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667595,1748805177001,"fUST",-430.0,0.00016709,2,"2025-06-01T19:12:57.001",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667596,1748805177026,"fUST",-430.0,0.00016709,2,"2025-06-01T19:12:57.026",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667597,1748805177048,"fUST",-511.89,0.00016709,2,"2025-06-01T19:12:57.048",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667598,1748805177073,"fUST",-430.0,0.00016973,2,"2025-06-01T19:12:57.073",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667599,1748805177100,"fUST",-153.11,0.00016983,2,"2025-06-01T19:12:57.100",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667601,1748805270743,"fUST",200.0,0.00023877,120,"2025-06-01T19:14:30.743",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667602,1748805303135,"fUST",851.0,0.00024658,120,"2025-06-01T19:15:03.135",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667603,1748805303193,"fUST",408.0,0.00024658,120,"2025-06-01T19:15:03.193",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667604,1748805329370,"fUST",184.477963,0.00017159,61,"2025-06-01T19:15:29.370",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667605,1748805329579,"fUST",184.477963,0.00017159,120,"2025-06-01T19:15:29.579",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667606,1748805362733,"fUST",164.2688301,0.0002386,120,"2025-06-01T19:16:02.733",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667607,1748805367102,"fUST",160.28578917,0.0002386,120,"2025-06-01T19:16:07.102",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667608,1748805450744,"fUST",200.0,0.00024157,120,"2025-06-01T19:17:30.744",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667609,1748805482747,"fUST",164.2688301,0.0002386,120,"2025-06-01T19:18:02.747",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667611,1748805510730,"fUST",200.0,0.00022992,120,"2025-06-01T19:18:30.730",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667612,1748805562757,"fUST",-5000.0,0.00015735,2,"2025-06-01T19:19:22.757",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667613,1748805562780,"fUST",-300.0,0.00015892,2,"2025-06-01T19:19:22.780",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667614,1748805562802,"fUST",-7203.0,0.00015893,2,"2025-06-01T19:19:22.802",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667615,1748805570749,"fUST",200.0,0.00024103,120,"2025-06-01T19:19:30.749",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667616,1748805602581,"fUST",164.2688301,0.00023864,120,"2025-06-01T19:20:02.581",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667617,1748805630753,"fUST",200.0,0.00023387,120,"2025-06-01T19:20:30.753",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667618,1748805655054,"fUST",168.06472094,0.0001552,2,"2025-06-01T19:20:55.054",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667619,1748805690718,"fUST",200.0,0.00023686,120,"2025-06-01T19:21:30.718",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667620,1748805750724,"fUST",200.0,0.00023192,120,"2025-06-01T19:22:30.724",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667621,1748805761967,"fUST",5000.0,0.0001552,2,"2025-06-01T19:22:41.967",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667622,1748805776161,"fUST",5386.0850566,0.00015031,2,"2025-06-01T19:22:56.161",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667623,1748805780291,"fUST",24900.0,0.00015024,2,"2025-06-01T19:23:00.291",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667624,1748805870738,"fUST",200.0,0.00023494,120,"2025-06-01T19:24:30.738",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667626,1748805930834,"fUST",200.0,0.0002406,120,"2025-06-01T19:25:30.834",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667634,1748805990796,"fUST",200.0,0.00024549,120,"2025-06-01T19:26:30.796",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667637,1748806025940,"fUST",1302.5366204,0.00015015,2,"2025-06-01T19:27:05.940",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667641,1748806039674,"fUST",530.5066883,0.00014999,2,"2025-06-01T19:27:19.674",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667642,1748806051318,"fUST",200.0,0.0002288,120,"2025-06-01T19:27:31.318",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667643,1748806066967,"fUST",161.09416152,0.000246,120,"2025-06-01T19:27:46.967",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667645,1748806113997,"fUST",1289.00864193,0.00024,120,"2025-06-01T19:28:33.997",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667646,1748806121657,"fUST",435.37416283,0.00023,120,"2025-06-01T19:28:41.657",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667647,1748806121777,"fUST",332.55984873,0.0002191,120,"2025-06-01T19:28:41.777",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667648,1748806152593,"fUST",5000.0,0.0001552,2,"2025-06-01T19:29:12.593",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667650,1748806168470,"fUST",185.646777,0.00013699,2,"2025-06-01T19:29:28.470",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667677,1748806232792,"fUST",-1200.0,0.00015734,2,"2025-06-01T19:30:32.792",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667679,1748806232802,"fUST",-576.38834833,0.00015735,2,"2025-06-01T19:30:32.802",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667681,1748806232814,"fUST",-510.9,0.00015735,2,"2025-06-01T19:30:32.814",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667682,1748806232844,"fUST",-3912.71165167,0.00015735,2,"2025-06-01T19:30:32.844",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667683,1748806232854,"fUST",-350.67268271,0.00015735,2,"2025-06-01T19:30:32.854",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667684,1748806232863,"fUST",-292.9567591,0.00015893,2,"2025-06-01T19:30:32.863",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667685,1748806232873,"fUST",-289.56434135,0.00015899,2,"2025-06-01T19:30:32.873",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667686,1748806232882,"fUST",-300.0,0.00015998,2,"2025-06-01T19:30:32.882",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667687,1748806232892,"fUST",-300.0,0.00015998,2,"2025-06-01T19:30:32.892",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667688,1748806232902,"fUST",-300.0,0.00015998,2,"2025-06-01T19:30:32.902",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667689,1748806232912,"fUST",-300.0,0.00015998,2,"2025-06-01T19:30:32.912",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667690,1748806232921,"fUST",-300.0,0.00015998,2,"2025-06-01T19:30:32.921",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667691,1748806232932,"fUST",-24582.89456515,0.00015999,2,"2025-06-01T19:30:32.932",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667692,1748806232944,"fUST",-1960.0,0.00015999,2,"2025-06-01T19:30:32.944",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667693,1748806232955,"fUST",-1249.35049649,0.00015999,2,"2025-06-01T19:30:32.955",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667694,1748806232967,"fUST",-895.04723736,0.00015999,2,"2025-06-01T19:30:32.967",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667695,1748806233013,"fUST",-16450.30177535,0.00015999,2,"2025-06-01T19:30:33.013",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667696,1748806233027,"fUST",-4862.40592565,0.00015999,2,"2025-06-01T19:30:33.027",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667697,1748806233037,"fUST",-194.03604701,0.00016,2,"2025-06-01T19:30:33.037",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667698,1748806233047,"fUST",-7721.79646484,0.00016,2,"2025-06-01T19:30:33.047",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667699,1748806233057,"fUST",-4960.1544,0.00016,2,"2025-06-01T19:30:33.057",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667700,1748806233068,"fUST",-2000.0,0.00016063,2,"2025-06-01T19:30:33.068",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667701,1748806233079,"fUST",-5000.0,0.00016187,2,"2025-06-01T19:30:33.079",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667702,1748806233090,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.090",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667703,1748806233102,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.102",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667704,1748806233111,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.111",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667705,1748806233122,"fUST",-506.82261158,0.00016438,2,"2025-06-01T19:30:33.122",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667706,1748806233132,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.132",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667707,1748806233141,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.141",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667708,1748806233151,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.151",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667709,1748806233160,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.160",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667710,1748806233171,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.171",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667711,1748806233181,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.181",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667712,1748806233191,"fUST",-441.18,0.00016438,2,"2025-06-01T19:30:33.191",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667713,1748806233200,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.200",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667714,1748806233210,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.210",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667715,1748806233220,"fUST",-476.11,0.00016438,2,"2025-06-01T19:30:33.220",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667716,1748806233230,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.230",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667717,1748806233240,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.240",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667718,1748806233251,"fUST",-574.47,0.00016438,2,"2025-06-01T19:30:33.251",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667719,1748806233261,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.261",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667720,1748806233271,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.271",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667721,1748806233280,"fUST",-517.38,0.00016438,2,"2025-06-01T19:30:33.280",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667722,1748806233290,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.290",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667723,1748806233300,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.300",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667724,1748806233309,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.309",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667725,1748806233319,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.319",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667726,1748806233329,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.329",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667727,1748806233339,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.339",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667728,1748806233349,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.349",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667729,1748806233359,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.359",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667730,1748806233369,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.369",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667731,1748806233379,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.379",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667732,1748806233389,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.389",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667733,1748806233399,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.399",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667734,1748806233409,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.409",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667735,1748806233419,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.419",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667736,1748806233429,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.429",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667737,1748806233439,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.439",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667738,1748806233449,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.449",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667739,1748806233459,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.459",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667740,1748806233469,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.469",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667741,1748806233479,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.479",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667742,1748806233489,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.489",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667743,1748806233499,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.499",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667744,1748806233509,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.509",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667745,1748806233519,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.519",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667746,1748806233530,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.530",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667747,1748806233540,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.540",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667748,1748806233550,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.550",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667749,1748806233561,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.561",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667750,1748806233572,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.572",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667751,1748806233582,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.582",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667752,1748806233592,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.592",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667753,1748806233602,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.602",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667754,1748806233613,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.613",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667755,1748806233623,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.623",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667756,1748806233634,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.634",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667757,1748806233644,"fUST",-500.0,0.00016438,2,"2025-06-01T19:30:33.644",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667758,1748806233655,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.655",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667759,1748806233665,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.665",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667760,1748806233675,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.675",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667761,1748806233685,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.685",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667762,1748806233695,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.695",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667763,1748806233705,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.705",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667764,1748806233715,"fUST",-705.32,0.00016438,2,"2025-06-01T19:30:33.715",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667765,1748806233724,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.724",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667766,1748806233734,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.734",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667767,1748806233744,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.744",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667768,1748806233756,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.756",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667769,1748806233766,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.766",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667770,1748806233776,"fUST",-503.9,0.00016438,2,"2025-06-01T19:30:33.776",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667771,1748806233786,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.786",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667772,1748806233796,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.796",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667773,1748806233806,"fUST",-1047.38,0.00016438,2,"2025-06-01T19:30:33.806",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667774,1748806233816,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.816",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667775,1748806233826,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.826",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667776,1748806233835,"fUST",-1069.0,0.00016438,2,"2025-06-01T19:30:33.835",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667777,1748806233845,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.845",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667778,1748806233855,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.855",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667779,1748806233866,"fUST",-500.42,0.00016438,2,"2025-06-01T19:30:33.866",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667780,1748806233876,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.876",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667781,1748806233886,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.886",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667782,1748806233896,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.896",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667783,1748806233905,"fUST",-966.98,0.00016438,2,"2025-06-01T19:30:33.905",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667784,1748806233914,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.914",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667785,1748806233924,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.924",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667786,1748806233934,"fUST",-292.2737234,0.00016438,2,"2025-06-01T19:30:33.934",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667787,1748806233945,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.945",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667788,1748806233955,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.955",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667789,1748806233965,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.965",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667790,1748806233975,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.975",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667791,1748806233985,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:33.985",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667792,1748806233996,"fUST",-1377.76,0.00016438,2,"2025-06-01T19:30:33.996",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667793,1748806234007,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:34.007",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667794,1748806234017,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:34.017",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667795,1748806234027,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:34.027",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667796,1748806234037,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:34.037",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667797,1748806234047,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:34.047",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667798,1748806234058,"fUST",-622.88,0.00016438,2,"2025-06-01T19:30:34.058",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667799,1748806234068,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:34.068",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667800,1748806234078,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:34.078",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667801,1748806234087,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:34.087",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667802,1748806234098,"fUST",-500.0,0.00016438,2,"2025-06-01T19:30:34.098",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667803,1748806234111,"fUST",-200.84248221,0.00016599,2,"2025-06-01T19:30:34.111",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667804,1748806234122,"fUST",-754.71,0.00016702,3,"2025-06-01T19:30:34.122",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667805,1748806234133,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.133",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667806,1748806234143,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.143",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667807,1748806234153,"fUST",-176.99,0.00016712,2,"2025-06-01T19:30:34.153",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667808,1748806234162,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.162",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667809,1748806234172,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.172",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667810,1748806234182,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.182",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667811,1748806234192,"fUST",-284.78,0.00016712,2,"2025-06-01T19:30:34.192",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667812,1748806234201,"fUST",-178.53,0.00016712,2,"2025-06-01T19:30:34.201",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667813,1748806234211,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.211",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667814,1748806234220,"fUST",-227.74,0.00016712,2,"2025-06-01T19:30:34.220",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667815,1748806234230,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.230",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667816,1748806234239,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.239",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667817,1748806234250,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.250",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667818,1748806234260,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.260",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667819,1748806234270,"fUST",-552.76984346,0.00016712,2,"2025-06-01T19:30:34.270",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667820,1748806234281,"fUST",-525.74,0.00016712,2,"2025-06-01T19:30:34.281",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667821,1748806234290,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.290",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667822,1748806234300,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.300",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667823,1748806234309,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.309",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667824,1748806234319,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.319",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667825,1748806234328,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.328",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667826,1748806234339,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.339",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667827,1748806234348,"fUST",-200.17537172,0.00016712,2,"2025-06-01T19:30:34.348",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667828,1748806234358,"fUST",-154.56609765,0.00016712,2,"2025-06-01T19:30:34.358",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667829,1748806234368,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.368",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667830,1748806234379,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.379",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667831,1748806234388,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.388",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667832,1748806234398,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.398",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667833,1748806234408,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.408",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667834,1748806234417,"fUST",-705.32,0.00016712,2,"2025-06-01T19:30:34.417",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667835,1748806234426,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.426",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667836,1748806234436,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.436",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667837,1748806234445,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.445",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667838,1748806234455,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.455",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667839,1748806234464,"fUST",-161.57878815,0.00016712,2,"2025-06-01T19:30:34.464",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667840,1748806234473,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.473",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667841,1748806234483,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.483",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667842,1748806234493,"fUST",-1047.38,0.00016712,2,"2025-06-01T19:30:34.493",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667843,1748806234502,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.502",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667844,1748806234512,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.512",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667845,1748806234522,"fUST",-1069.0,0.00016712,2,"2025-06-01T19:30:34.522",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667846,1748806234531,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.531",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667847,1748806234541,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.541",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667848,1748806234551,"fUST",-500.42,0.00016712,2,"2025-06-01T19:30:34.551",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667849,1748806234560,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.560",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667850,1748806234570,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.570",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667851,1748806234579,"fUST",-966.98,0.00016712,2,"2025-06-01T19:30:34.579",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667852,1748806234589,"fUST",-452.31209915,0.00016712,2,"2025-06-01T19:30:34.589",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667853,1748806234598,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.598",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667854,1748806234608,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.608",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667855,1748806234618,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.618",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667856,1748806234627,"fUST",-320.36280278,0.00016712,2,"2025-06-01T19:30:34.627",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667857,1748806234637,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.637",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667858,1748806234646,"fUST",-1377.76,0.00016712,2,"2025-06-01T19:30:34.646",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667859,1748806234657,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.657",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667860,1748806234666,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.666",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667861,1748806234676,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.676",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667862,1748806234685,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.685",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667863,1748806234695,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.695",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667864,1748806234704,"fUST",-622.88,0.00016712,2,"2025-06-01T19:30:34.704",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667865,1748806234713,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:34.713",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667866,1748806234723,"fUST",-500.0,0.00016712,2,"2025-06-01T19:30:34.723",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667867,1748806234732,"fUST",-4001.89343018,0.000169,2,"2025-06-01T19:30:34.732",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667868,1748806234741,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.741",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667869,1748806234751,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.751",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667870,1748806234761,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.761",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667871,1748806234770,"fUST",-371.65,0.00016986,2,"2025-06-01T19:30:34.770",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667872,1748806234780,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.780",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667873,1748806234790,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.790",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667874,1748806234799,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.799",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667875,1748806234809,"fUST",-559.14,0.00016986,2,"2025-06-01T19:30:34.809",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667876,1748806234818,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.818",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667877,1748806234828,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.828",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667878,1748806234838,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.838",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667879,1748806234848,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.848",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667880,1748806234857,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.857",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667881,1748806234867,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.867",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667882,1748806234876,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.876",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667883,1748806234886,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.886",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667884,1748806234896,"fUST",-705.32,0.00016986,2,"2025-06-01T19:30:34.896",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667885,1748806234906,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.906",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667886,1748806234916,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.916",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667887,1748806234926,"fUST",-479.75,0.00016986,2,"2025-06-01T19:30:34.926",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667888,1748806234935,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.935",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667889,1748806234945,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.945",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667890,1748806234955,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.955",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667891,1748806234965,"fUST",-1047.38,0.00016986,2,"2025-06-01T19:30:34.965",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667892,1748806234975,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.975",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667893,1748806234984,"fUST",-1069.0,0.00016986,2,"2025-06-01T19:30:34.984",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667894,1748806234994,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:34.994",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667895,1748806235005,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:35.005",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667896,1748806235015,"fUST",-500.42,0.00016986,2,"2025-06-01T19:30:35.015",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667897,1748806235024,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:35.024",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667898,1748806235034,"fUST",-296.01600023,0.00016986,2,"2025-06-01T19:30:35.034",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667899,1748806235043,"fUST",-966.98,0.00016986,2,"2025-06-01T19:30:35.043",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667900,1748806235052,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:35.052",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667901,1748806235062,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:35.062",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667902,1748806235071,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:35.071",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667903,1748806235081,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:35.081",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667904,1748806235090,"fUST",-1377.76,0.00016986,2,"2025-06-01T19:30:35.090",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667905,1748806235099,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:35.099",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667906,1748806235109,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:35.109",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667907,1748806235118,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:35.118",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667908,1748806235127,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:35.127",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667909,1748806235137,"fUST",-622.88,0.00016986,2,"2025-06-01T19:30:35.137",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667910,1748806235146,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:35.146",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667911,1748806235156,"fUST",-500.0,0.00017006,2,"2025-06-01T19:30:35.156",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667912,1748806235165,"fUST",-289.56434135,0.00017024,2,"2025-06-01T19:30:35.165",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667913,1748806235174,"fUST",-500.0,0.0001712,2,"2025-06-01T19:30:35.174",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667914,1748806235184,"fUST",-500.0,0.0001712,2,"2025-06-01T19:30:35.184",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667915,1748806235193,"fUST",-501.44768991,0.0001712,2,"2025-06-01T19:30:35.193",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667916,1748806235202,"fUST",-500.0,0.0001712,2,"2025-06-01T19:30:35.202",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667917,1748806235212,"fUST",-182.0,0.00017141,2,"2025-06-01T19:30:35.212",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667918,1748806235221,"fUST",-4001.89342993,0.00017141,2,"2025-06-01T19:30:35.221",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667919,1748806235230,"fUST",-184.477963,0.00017159,2,"2025-06-01T19:30:35.230",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667920,1748806235239,"fUST",-3907.07482298,0.0001716,2,"2025-06-01T19:30:35.239",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667921,1748806235250,"fUST",-501.63539255,0.00017175,2,"2025-06-01T19:30:35.250",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667922,1748806235260,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.260",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667923,1748806235270,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.270",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667924,1748806235279,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.279",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667925,1748806235288,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.288",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667926,1748806235297,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.297",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667927,1748806235307,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.307",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667928,1748806235316,"fUST",-218.54,0.0001726,2,"2025-06-01T19:30:35.316",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667929,1748806235326,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.326",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667930,1748806235335,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.335",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667931,1748806235345,"fUST",-350.42,0.0001726,2,"2025-06-01T19:30:35.345",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667932,1748806235354,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.354",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667933,1748806235364,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.364",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667934,1748806235373,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.373",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667935,1748806235383,"fUST",-705.32,0.0001726,2,"2025-06-01T19:30:35.383",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667936,1748806235393,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.393",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667937,1748806235402,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.402",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667938,1748806235411,"fUST",-1047.38,0.0001726,2,"2025-06-01T19:30:35.411",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667939,1748806235421,"fUST",-1069.0,0.0001726,2,"2025-06-01T19:30:35.421",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667940,1748806235430,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.430",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667941,1748806235544,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.544",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667942,1748806235555,"fUST",-500.42,0.0001726,2,"2025-06-01T19:30:35.555",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667943,1748806235565,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.565",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667944,1748806235574,"fUST",-966.98,0.0001726,2,"2025-06-01T19:30:35.574",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667945,1748806235583,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.583",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667946,1748806235593,"fUST",-1377.76,0.0001726,2,"2025-06-01T19:30:35.593",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667947,1748806235602,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.602",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667948,1748806235612,"fUST",-528.86552136,0.0001726,2,"2025-06-01T19:30:35.612",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667949,1748806235621,"fUST",-622.88,0.0001726,2,"2025-06-01T19:30:35.621",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667950,1748806235630,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:35.630",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667951,1748806235640,"fUST",-1680.0,0.00017294,2,"2025-06-01T19:30:35.640",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667952,1748806235650,"fUST",-3026.0,0.00017383,2,"2025-06-01T19:30:35.650",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667953,1748806235659,"fUST",-3026.0,0.00017383,2,"2025-06-01T19:30:35.659",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667954,1748806235668,"fUST",-3026.0,0.00017383,2,"2025-06-01T19:30:35.668",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667955,1748806235678,"fUST",-3026.0,0.00017383,2,"2025-06-01T19:30:35.678",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667956,1748806235687,"fUST",-4001.89342993,0.00017383,2,"2025-06-01T19:30:35.687",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667957,1748806235697,"fUST",-420.0,0.00017491,2,"2025-06-01T19:30:35.697",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667958,1748806235706,"fUST",-420.0,0.00017491,2,"2025-06-01T19:30:35.706",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667959,1748806235716,"fUST",-420.0,0.00017491,2,"2025-06-01T19:30:35.716",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667960,1748806235725,"fUST",-420.0,0.00017491,2,"2025-06-01T19:30:35.725",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667961,1748806235735,"fUST",-420.0,0.00017491,2,"2025-06-01T19:30:35.735",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667962,1748806235744,"fUST",-430.0,0.00017534,2,"2025-06-01T19:30:35.744",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667963,1748806235754,"fUST",-430.0,0.00017534,2,"2025-06-01T19:30:35.754",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667964,1748806235763,"fUST",-430.0,0.00017534,2,"2025-06-01T19:30:35.763",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667965,1748806235773,"fUST",-337.43,0.00017534,2,"2025-06-01T19:30:35.773",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667966,1748806235782,"fUST",-430.0,0.00017534,2,"2025-06-01T19:30:35.782",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667967,1748806235791,"fUST",-430.0,0.00017534,2,"2025-06-01T19:30:35.791",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667968,1748806235801,"fUST",-430.0,0.00017534,2,"2025-06-01T19:30:35.801",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667969,1748806235810,"fUST",-430.0,0.00017534,2,"2025-06-01T19:30:35.810",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667970,1748806235820,"fUST",-430.0,0.00017534,2,"2025-06-01T19:30:35.820",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667971,1748806235830,"fUST",-705.32,0.00017534,2,"2025-06-01T19:30:35.830",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667972,1748806235839,"fUST",-430.0,0.00017534,2,"2025-06-01T19:30:35.839",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667973,1748806235849,"fUST",-1047.38,0.00017534,2,"2025-06-01T19:30:35.849",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667974,1748806235859,"fUST",-1069.0,0.00017534,2,"2025-06-01T19:30:35.859",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667975,1748806235869,"fUST",-430.0,0.00017534,2,"2025-06-01T19:30:35.869",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667976,1748806235879,"fUST",-500.42,0.00017534,2,"2025-06-01T19:30:35.879",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667977,1748806235888,"fUST",-430.0,0.00017534,2,"2025-06-01T19:30:35.888",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667978,1748806235898,"fUST",-966.98,0.00017534,2,"2025-06-01T19:30:35.898",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667979,1748806235907,"fUST",-430.0,0.00017534,2,"2025-06-01T19:30:35.907",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667980,1748806235917,"fUST",-1377.76,0.00017534,2,"2025-06-01T19:30:35.917",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667981,1748806235926,"fUST",-203.52,0.00017534,2,"2025-06-01T19:30:35.926",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667982,1748806235936,"fUST",-622.88,0.00017534,2,"2025-06-01T19:30:35.936",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667983,1748806235946,"fUST",-430.0,0.00017534,2,"2025-06-01T19:30:35.946",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667984,1748806235955,"fUST",-4001.89342993,0.00017624,2,"2025-06-01T19:30:35.955",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667985,1748806235964,"fUST",-500.0,0.00017668,2,"2025-06-01T19:30:35.964",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667986,1748806235973,"fUST",-430.0,0.00017808,2,"2025-06-01T19:30:35.973",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667987,1748806235983,"fUST",-430.0,0.00017808,2,"2025-06-01T19:30:35.983",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667988,1748806235992,"fUST",-430.0,0.00017808,2,"2025-06-01T19:30:35.992",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667989,1748806236001,"fUST",-430.0,0.00017808,2,"2025-06-01T19:30:36.001",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667990,1748806236010,"fUST",-430.0,0.00017808,2,"2025-06-01T19:30:36.010",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667991,1748806236020,"fUST",-430.0,0.00017808,2,"2025-06-01T19:30:36.020",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667992,1748806236029,"fUST",-509.64,0.00017808,2,"2025-06-01T19:30:36.029",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667993,1748806236038,"fUST",-251.11,0.00017808,2,"2025-06-01T19:30:36.038",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667994,1748806236047,"fUST",-705.32,0.00017808,2,"2025-06-01T19:30:36.047",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667995,1748806236056,"fUST",-430.0,0.00017808,2,"2025-06-01T19:30:36.056",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667996,1748806236066,"fUST",-1047.38,0.00017808,2,"2025-06-01T19:30:36.066",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667997,1748806236075,"fUST",-1069.0,0.00017808,2,"2025-06-01T19:30:36.075",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667998,1748806236084,"fUST",-500.42,0.00017808,2,"2025-06-01T19:30:36.084",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363667999,1748806236093,"fUST",-430.0,0.00017808,2,"2025-06-01T19:30:36.093",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668000,1748806236103,"fUST",-966.98,0.00017808,2,"2025-06-01T19:30:36.103",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668001,1748806236117,"fUST",-430.0,0.00017808,2,"2025-06-01T19:30:36.117",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668002,1748806236126,"fUST",-1377.76,0.00017808,2,"2025-06-01T19:30:36.126",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668003,1748806236136,"fUST",-622.88,0.00017808,2,"2025-06-01T19:30:36.136",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668004,1748806236145,"fUST",-191.44,0.00017808,2,"2025-06-01T19:30:36.145",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668005,1748806236155,"fUST",-4001.89342993,0.00017866,2,"2025-06-01T19:30:36.155",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668006,1748806236165,"fUST",-716.24752553,0.00018,2,"2025-06-01T19:30:36.165",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668007,1748806236174,"fUST",-160.0,0.00018017,2,"2025-06-01T19:30:36.174",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668008,1748806236183,"fUST",-842.5625,0.00018017,2,"2025-06-01T19:30:36.183",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668009,1748806236193,"fUST",-160.0,0.00018019,2,"2025-06-01T19:30:36.193",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668010,1748806236203,"fUST",-423.51412927,0.00018019,2,"2025-06-01T19:30:36.203",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668011,1748806236212,"fUST",-229.3709046,0.00018019,2,"2025-06-01T19:30:36.212",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668012,1748806236222,"fUST",-1029.79,0.00018045,2,"2025-06-01T19:30:36.222",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668013,1748806236231,"fUST",-1509.42,0.00018072,3,"2025-06-01T19:30:36.231",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668014,1748806236240,"fUST",-430.0,0.00018082,2,"2025-06-01T19:30:36.240",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668015,1748806236250,"fUST",-430.0,0.00018082,2,"2025-06-01T19:30:36.250",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668016,1748806236260,"fUST",-430.0,0.00018082,2,"2025-06-01T19:30:36.260",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668017,1748806236270,"fUST",-430.0,0.00018082,2,"2025-06-01T19:30:36.270",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668018,1748806236279,"fUST",-430.0,0.00018082,2,"2025-06-01T19:30:36.279",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668019,1748806236289,"fUST",-430.0,0.00018082,2,"2025-06-01T19:30:36.289",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668020,1748806236299,"fUST",-705.32,0.00018082,2,"2025-06-01T19:30:36.299",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668021,1748806236308,"fUST",-441.2,0.00018082,2,"2025-06-01T19:30:36.308",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668022,1748806236318,"fUST",-1047.38,0.00018082,2,"2025-06-01T19:30:36.318",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668023,1748806236327,"fUST",-1069.0,0.00018082,2,"2025-06-01T19:30:36.327",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668024,1748806236337,"fUST",-500.42,0.00018082,2,"2025-06-01T19:30:36.337",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668025,1748806236347,"fUST",-430.0,0.00018082,2,"2025-06-01T19:30:36.347",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668026,1748806236357,"fUST",-966.98,0.00018082,2,"2025-06-01T19:30:36.357",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668027,1748806236367,"fUST",-340.57,0.00018082,2,"2025-06-01T19:30:36.367",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668028,1748806236376,"fUST",-1377.76,0.00018082,2,"2025-06-01T19:30:36.376",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668029,1748806236385,"fUST",-622.88,0.00018082,2,"2025-06-01T19:30:36.385",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668030,1748806236395,"fUST",-4001.89342993,0.00018107,2,"2025-06-01T19:30:36.395",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668031,1748806236405,"fUST",-258.97890036,0.00018112,2,"2025-06-01T19:30:36.405",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668032,1748806236415,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.415",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668033,1748806236425,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.425",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668034,1748806236435,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.435",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668035,1748806236444,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.444",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668036,1748806236454,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.454",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668037,1748806236463,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.463",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668038,1748806236473,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.473",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668039,1748806236482,"fUST",-376.09967657,0.00018112,2,"2025-06-01T19:30:36.482",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668040,1748806236492,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.492",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668041,1748806236502,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.502",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668042,1748806236513,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.513",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668043,1748806236522,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.522",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668044,1748806236532,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.532",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668045,1748806236541,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.541",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668046,1748806236551,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.551",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668047,1748806236561,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.561",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668048,1748806236571,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.571",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668049,1748806236581,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.581",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668050,1748806236591,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.591",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668051,1748806236600,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.600",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668052,1748806236610,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.610",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668053,1748806236620,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.620",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668054,1748806236630,"fUST",-430.0,0.00018112,2,"2025-06-01T19:30:36.630",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668055,1748806236639,"fUST",-3907.07482297,0.00018156,2,"2025-06-01T19:30:36.639",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668056,1748806236649,"fUST",-222.553396,0.00018284,2,"2025-06-01T19:30:36.649",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668057,1748806236658,"fUST",-430.0,0.00018356,2,"2025-06-01T19:30:36.658",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668058,1748806236668,"fUST",-430.0,0.00018356,2,"2025-06-01T19:30:36.668",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668059,1748806236677,"fUST",-430.0,0.00018356,2,"2025-06-01T19:30:36.677",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668060,1748806236687,"fUST",-430.0,0.00018356,2,"2025-06-01T19:30:36.687",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668061,1748806236696,"fUST",-193.0,0.00018356,2,"2025-06-01T19:30:36.696",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668062,1748806236706,"fUST",-430.0,0.00018356,2,"2025-06-01T19:30:36.706",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668063,1748806236715,"fUST",-705.32,0.00018356,2,"2025-06-01T19:30:36.715",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668064,1748806236725,"fUST",-1047.38,0.00018356,2,"2025-06-01T19:30:36.725",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668065,1748806236735,"fUST",-1069.0,0.00018356,2,"2025-06-01T19:30:36.735",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668066,1748806236747,"fUST",-500.42,0.00018356,2,"2025-06-01T19:30:36.747",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668067,1748806236757,"fUST",-430.0,0.00018356,2,"2025-06-01T19:30:36.757",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668068,1748806236767,"fUST",-966.98,0.00018356,2,"2025-06-01T19:30:36.767",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668069,1748806236776,"fUST",-1377.76,0.00018356,2,"2025-06-01T19:30:36.776",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668070,1748806236785,"fUST",-622.88,0.00018356,2,"2025-06-01T19:30:36.785",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668071,1748806236794,"fUST",-290.69362332,0.00018386,2,"2025-06-01T19:30:36.794",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668072,1748806236804,"fUST",-430.0,0.00018386,2,"2025-06-01T19:30:36.804",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668073,1748806236813,"fUST",-430.0,0.00018386,2,"2025-06-01T19:30:36.813",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668074,1748806236823,"fUST",-430.0,0.00018386,2,"2025-06-01T19:30:36.823",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668075,1748806236833,"fUST",-430.0,0.00018386,2,"2025-06-01T19:30:36.833",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668076,1748806236843,"fUST",-430.0,0.00018386,2,"2025-06-01T19:30:36.843",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668077,1748806236853,"fUST",-430.0,0.00018386,2,"2025-06-01T19:30:36.853",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668078,1748806236862,"fUST",-400.0,0.00018386,2,"2025-06-01T19:30:36.862",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668079,1748806236872,"fUST",-151.0,0.000184,2,"2025-06-01T19:30:36.872",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668080,1748806236882,"fUST",-430.0,0.0001863,2,"2025-06-01T19:30:36.882",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668081,1748806236893,"fUST",-430.0,0.0001863,2,"2025-06-01T19:30:36.893",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668082,1748806236903,"fUST",-430.0,0.0001863,2,"2025-06-01T19:30:36.903",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668083,1748806236915,"fUST",-430.0,0.0001863,2,"2025-06-01T19:30:36.915",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668084,1748806236925,"fUST",-430.0,0.0001863,2,"2025-06-01T19:30:36.925",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668085,1748806236935,"fUST",-705.32,0.0001863,2,"2025-06-01T19:30:36.935",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668086,1748806236944,"fUST",-1047.38,0.0001863,2,"2025-06-01T19:30:36.944",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668087,1748806236954,"fUST",-1069.0,0.0001863,2,"2025-06-01T19:30:36.954",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668088,1748806236963,"fUST",-500.42,0.0001863,2,"2025-06-01T19:30:36.963",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668089,1748806236974,"fUST",-430.0,0.0001863,2,"2025-06-01T19:30:36.974",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668090,1748806236984,"fUST",-966.98,0.0001863,2,"2025-06-01T19:30:36.984",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668091,1748806236994,"fUST",-1377.76,0.0001863,2,"2025-06-01T19:30:36.994",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668092,1748806237005,"fUST",-622.88,0.0001863,2,"2025-06-01T19:30:37.005",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668093,1748806237015,"fUST",-164.2688301,0.000187,2,"2025-06-01T19:30:37.015",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668094,1748806237025,"fUST",-160.28578917,0.000187,2,"2025-06-01T19:30:37.025",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668095,1748806237035,"fUST",-151.0,0.000189,2,"2025-06-01T19:30:37.035",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668096,1748806237044,"fUST",-430.0,0.00018904,2,"2025-06-01T19:30:37.044",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668097,1748806237054,"fUST",-430.0,0.00018904,2,"2025-06-01T19:30:37.054",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668098,1748806237063,"fUST",-430.0,0.00018904,2,"2025-06-01T19:30:37.063",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668099,1748806237073,"fUST",-430.0,0.00018904,2,"2025-06-01T19:30:37.073",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668100,1748806237083,"fUST",-430.0,0.00018904,2,"2025-06-01T19:30:37.083",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668101,1748806237092,"fUST",-705.32,0.00018904,2,"2025-06-01T19:30:37.092",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668102,1748806237102,"fUST",-1047.38,0.00018904,2,"2025-06-01T19:30:37.102",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668103,1748806237113,"fUST",-1069.0,0.00018904,2,"2025-06-01T19:30:37.113",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668104,1748806237122,"fUST",-500.42,0.00018904,2,"2025-06-01T19:30:37.122",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668105,1748806237132,"fUST",-430.0,0.00018904,2,"2025-06-01T19:30:37.132",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668106,1748806237142,"fUST",-966.98,0.00018904,2,"2025-06-01T19:30:37.142",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668107,1748806237152,"fUST",-1377.76,0.00018904,2,"2025-06-01T19:30:37.152",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668108,1748806237162,"fUST",-622.88,0.00018904,2,"2025-06-01T19:30:37.162",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668109,1748806237172,"fUST",-2351.0,0.00019008,2,"2025-06-01T19:30:37.172",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668110,1748806237181,"fUST",-518.0,0.00019124,2,"2025-06-01T19:30:37.181",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668111,1748806237192,"fUST",-587.0,0.00019124,2,"2025-06-01T19:30:37.192",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668112,1748806237202,"fUST",-300.0,0.00019124,2,"2025-06-01T19:30:37.202",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668113,1748806237212,"fUST",-587.0,0.00019124,2,"2025-06-01T19:30:37.212",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668114,1748806237222,"fUST",-3907.07482297,0.00019153,2,"2025-06-01T19:30:37.222",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668115,1748806237232,"fUST",-430.0,0.00019178,2,"2025-06-01T19:30:37.232",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668116,1748806237241,"fUST",-430.0,0.00019178,2,"2025-06-01T19:30:37.241",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668117,1748806237251,"fUST",-430.0,0.00019178,2,"2025-06-01T19:30:37.251",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668118,1748806237261,"fUST",-430.0,0.00019178,2,"2025-06-01T19:30:37.261",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668119,1748806237270,"fUST",-430.0,0.00019178,2,"2025-06-01T19:30:37.270",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668120,1748806237280,"fUST",-430.0,0.00019178,2,"2025-06-01T19:30:37.280",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668121,1748806237290,"fUST",-430.0,0.00019178,2,"2025-06-01T19:30:37.290",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668122,1748806237300,"fUST",-430.0,0.00019178,2,"2025-06-01T19:30:37.300",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668123,1748806237309,"fUST",-705.32,0.00019178,2,"2025-06-01T19:30:37.309",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668124,1748806237319,"fUST",-1047.38,0.00019178,2,"2025-06-01T19:30:37.319",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668125,1748806237328,"fUST",-1069.0,0.00019178,2,"2025-06-01T19:30:37.328",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668126,1748806237338,"fUST",-500.42,0.00019178,2,"2025-06-01T19:30:37.338",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668127,1748806237349,"fUST",-430.0,0.00019178,2,"2025-06-01T19:30:37.349",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668128,1748806237359,"fUST",-966.98,0.00019178,2,"2025-06-01T19:30:37.359",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668129,1748806237370,"fUST",-1377.76,0.00019178,2,"2025-06-01T19:30:37.370",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668130,1748806237380,"fUST",-622.88,0.00019178,2,"2025-06-01T19:30:37.380",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668131,1748806237389,"fUST",-151.0,0.00019178,2,"2025-06-01T19:30:37.389",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668132,1748806237399,"fUST",-173.899304,0.00019178,2,"2025-06-01T19:30:37.399",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668133,1748806237408,"fUST",-156.587,0.00019233,2,"2025-06-01T19:30:37.408",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668134,1748806237418,"fUST",-162.380719,0.00019288,2,"2025-06-01T19:30:37.418",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668135,1748806237427,"fUST",-100000.0,0.00019329,2,"2025-06-01T19:30:37.427",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668136,1748806237437,"fUST",-168.3888056,0.00019343,2,"2025-06-01T19:30:37.437",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668137,1748806237446,"fUST",-174.61919141,0.00019398,2,"2025-06-01T19:30:37.446",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668138,1748806237456,"fUST",-151.0,0.000194,2,"2025-06-01T19:30:37.456",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668139,1748806237466,"fUST",-430.0,0.00019452,2,"2025-06-01T19:30:37.466",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668140,1748806237476,"fUST",-430.0,0.00019452,2,"2025-06-01T19:30:37.476",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668141,1748806237485,"fUST",-430.0,0.00019452,2,"2025-06-01T19:30:37.485",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668142,1748806237494,"fUST",-430.0,0.00019452,2,"2025-06-01T19:30:37.494",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668143,1748806237504,"fUST",-430.0,0.00019452,2,"2025-06-01T19:30:37.504",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668144,1748806237514,"fUST",-705.32,0.00019452,2,"2025-06-01T19:30:37.514",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668145,1748806237524,"fUST",-1047.38,0.00019452,2,"2025-06-01T19:30:37.524",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668146,1748806237535,"fUST",-1069.0,0.00019452,2,"2025-06-01T19:30:37.535",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668147,1748806237544,"fUST",-500.42,0.00019452,2,"2025-06-01T19:30:37.544",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668148,1748806237554,"fUST",-307.58,0.00019452,2,"2025-06-01T19:30:37.554",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668149,1748806237564,"fUST",-966.98,0.00019452,2,"2025-06-01T19:30:37.564",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668150,1748806237574,"fUST",-1377.76,0.00019452,2,"2025-06-01T19:30:37.574",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668151,1748806237585,"fUST",-622.88,0.00019452,2,"2025-06-01T19:30:37.585",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668152,1748806237594,"fUST",-181.08010149,0.00019453,2,"2025-06-01T19:30:37.594",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668153,1748806237603,"fUST",-1001.63747564,0.000195,2,"2025-06-01T19:30:37.603",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668154,1748806237613,"fUST",-30748.8492869,0.000195,2,"2025-06-01T19:30:37.613",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668164,1748806238846,"fUST",-437.45157718,0.00015998,2,"2025-06-01T19:30:38.846",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668165,1748806238857,"fUST",-238.06182985,0.00015998,2,"2025-06-01T19:30:38.857",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668166,1748806238866,"fUST",-500.0,0.00015998,2,"2025-06-01T19:30:38.866",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668167,1748806238875,"fUST",-500.0,0.00015998,2,"2025-06-01T19:30:38.875",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668168,1748806238884,"fUST",-214.42804429,0.00015998,2,"2025-06-01T19:30:38.884",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668169,1748806238895,"fUST",-500.0,0.00015998,2,"2025-06-01T19:30:38.895",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668170,1748806238905,"fUST",-500.0,0.00015998,2,"2025-06-01T19:30:38.905",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668171,1748806238914,"fUST",-500.0,0.00015998,2,"2025-06-01T19:30:38.914",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668172,1748806238923,"fUST",-500.0,0.00015998,2,"2025-06-01T19:30:38.923",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668173,1748806238933,"fUST",-500.0,0.00015998,2,"2025-06-01T19:30:38.933",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668174,1748806238943,"fUST",-500.0,0.00015998,2,"2025-06-01T19:30:38.943",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668175,1748806238952,"fUST",-500.0,0.00015998,2,"2025-06-01T19:30:38.952",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668176,1748806238962,"fUST",-500.0,0.00015998,2,"2025-06-01T19:30:38.962",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668177,1748806238971,"fUST",-500.0,0.00015998,2,"2025-06-01T19:30:38.971",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668178,1748806238981,"fUST",-500.0,0.00015998,2,"2025-06-01T19:30:38.981",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668179,1748806238989,"fUST",-500.0,0.00015998,2,"2025-06-01T19:30:38.989",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668180,1748806238999,"fUST",-517.53441471,0.00015998,2,"2025-06-01T19:30:38.999",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668181,1748806239009,"fUST",-500.0,0.00015998,2,"2025-06-01T19:30:39.009",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668182,1748806239018,"fUST",-500.0,0.00015998,2,"2025-06-01T19:30:39.018",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668183,1748806239028,"fUST",-242.99786905,0.00016438,2,"2025-06-01T19:30:39.028",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668184,1748806239038,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:39.038",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668185,1748806239047,"fUST",-669.75,0.00016438,2,"2025-06-01T19:30:39.047",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668186,1748806239057,"fUST",-377.36,0.00016702,3,"2025-06-01T19:30:39.057",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668187,1748806239067,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:39.067",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668188,1748806239076,"fUST",-367.45238264,0.00016712,2,"2025-06-01T19:30:39.076",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668189,1748806239086,"fUST",-669.75,0.00016712,2,"2025-06-01T19:30:39.086",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668190,1748806239095,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:39.095",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668191,1748806239104,"fUST",-669.75,0.00016986,2,"2025-06-01T19:30:39.104",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668192,1748806239114,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:39.114",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668193,1748806239123,"fUST",-669.75,0.0001726,2,"2025-06-01T19:30:39.123",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668194,1748806239132,"fUST",-430.0,0.00017534,2,"2025-06-01T19:30:39.132",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668195,1748806239142,"fUST",-430.0,0.00017808,2,"2025-06-01T19:30:39.142",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668196,1748806239151,"fUST",-754.72,0.00018072,3,"2025-06-01T19:30:39.151",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668197,1748806239161,"fUST",-430.0,0.00018082,2,"2025-06-01T19:30:39.161",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668198,1748806239170,"fUST",-289.56434135,0.00018149,2,"2025-06-01T19:30:39.170",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668199,1748806239179,"fUST",-4001.89342993,0.00018348,2,"2025-06-01T19:30:39.179",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668200,1748806239189,"fUST",-430.0,0.00018356,2,"2025-06-01T19:30:39.189",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668201,1748806239198,"fUST",-4001.89342993,0.0001859,2,"2025-06-01T19:30:39.198",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668202,1748806239207,"fUST",-430.0,0.0001863,2,"2025-06-01T19:30:39.207",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668203,1748806239217,"fUST",-4001.89342993,0.00018831,2,"2025-06-01T19:30:39.217",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668204,1748806239226,"fUST",-430.0,0.00018904,2,"2025-06-01T19:30:39.226",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668205,1748806239235,"fUST",-4001.89342993,0.00019072,2,"2025-06-01T19:30:39.235",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668206,1748806239245,"fUST",-500.0,0.00019178,2,"2025-06-01T19:30:39.245",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668207,1748806239254,"fUST",-500.0,0.00019178,2,"2025-06-01T19:30:39.254",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668208,1748806239266,"fUST",-500.0,0.00019178,2,"2025-06-01T19:30:39.266",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668209,1748806239277,"fUST",-500.0,0.00019178,2,"2025-06-01T19:30:39.277",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668210,1748806239287,"fUST",-562.73371435,0.00019178,2,"2025-06-01T19:30:39.287",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668211,1748806239297,"fUST",-430.0,0.00019178,2,"2025-06-01T19:30:39.297",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668212,1748806239308,"fUST",-4001.89342993,0.00019314,2,"2025-06-01T19:30:39.308",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668213,1748806239318,"fUST",-430.0,0.00019452,2,"2025-06-01T19:30:39.318",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668214,1748806239328,"fUST",-4465.39443153,0.000195,2,"2025-06-01T19:30:39.328",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668215,1748806239338,"fUST",-187.78006525,0.00019508,2,"2025-06-01T19:30:39.338",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668216,1748806239349,"fUST",-5000.0,0.0001952,2,"2025-06-01T19:30:39.349",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668217,1748806239359,"fUST",-4001.89342993,0.00019555,2,"2025-06-01T19:30:39.359",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668218,1748806239369,"fUST",-194.72792766,0.00019563,2,"2025-06-01T19:30:39.369",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668219,1748806239378,"fUST",-428.998,0.00019568,2,"2025-06-01T19:30:39.378",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668220,1748806239388,"fUST",-178.59002559,0.00019568,2,"2025-06-01T19:30:39.388",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668221,1748806239397,"fUST",-201.93286099,0.00019618,2,"2025-06-01T19:30:39.397",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668222,1748806239408,"fUST",-209.40437684,0.00019673,2,"2025-06-01T19:30:39.408",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668223,1748806239417,"fUST",-2059.58,0.00019686,2,"2025-06-01T19:30:39.417",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668224,1748806239426,"fUST",-405.82577583,0.00019726,2,"2025-06-01T19:30:39.426",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668225,1748806239436,"fUST",-430.0,0.00019726,2,"2025-06-01T19:30:39.436",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668226,1748806239445,"fUST",-430.0,0.00019726,2,"2025-06-01T19:30:39.445",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668227,1748806239454,"fUST",-705.32,0.00019726,2,"2025-06-01T19:30:39.454",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668228,1748806239463,"fUST",-1047.38,0.00019726,2,"2025-06-01T19:30:39.463",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668229,1748806239473,"fUST",-1069.0,0.00019726,2,"2025-06-01T19:30:39.473",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668230,1748806239482,"fUST",-500.42,0.00019726,2,"2025-06-01T19:30:39.482",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668231,1748806239492,"fUST",-966.98,0.00019726,2,"2025-06-01T19:30:39.492",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668232,1748806239502,"fUST",-1377.76,0.00019726,2,"2025-06-01T19:30:39.502",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668233,1748806239513,"fUST",-622.88,0.00019726,2,"2025-06-01T19:30:39.513",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668234,1748806239523,"fUST",-430.0,0.00019726,2,"2025-06-01T19:30:39.523",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668235,1748806239532,"fUST",-217.15233878,0.00019728,2,"2025-06-01T19:30:39.532",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668236,1748806239541,"fUST",-225.18697532,0.00019783,2,"2025-06-01T19:30:39.541",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668237,1748806239552,"fUST",-4001.89342993,0.00019797,2,"2025-06-01T19:30:39.552",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668238,1748806239561,"fUST",-151.0,0.000198,2,"2025-06-01T19:30:39.561",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668239,1748806239571,"fUST",-233.51889341,0.00019838,2,"2025-06-01T19:30:39.571",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668240,1748806239580,"fUST",-242.15909246,0.00019893,2,"2025-06-01T19:30:39.580",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668241,1748806239590,"fUST",-251.11897888,0.00019948,2,"2025-06-01T19:30:39.590",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668242,1748806239600,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.600",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668243,1748806239610,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.610",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668244,1748806239619,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.619",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668245,1748806239628,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.628",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668246,1748806239639,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.639",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668247,1748806239648,"fUST",-419.74785953,0.00019999,2,"2025-06-01T19:30:39.648",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668248,1748806239658,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.658",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668249,1748806239667,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.667",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668250,1748806239677,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.677",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668251,1748806239686,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.686",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668252,1748806239695,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.695",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668253,1748806239704,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.704",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668254,1748806239713,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.713",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668255,1748806239722,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.722",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668256,1748806239732,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.732",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668257,1748806239741,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.741",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668258,1748806239750,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.750",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668259,1748806239760,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.760",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668260,1748806239769,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.769",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668261,1748806239779,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.779",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668262,1748806239788,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.788",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668263,1748806239797,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.797",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668264,1748806239807,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.807",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668265,1748806239816,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.816",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668266,1748806239825,"fUST",-382.60517535,0.00019999,2,"2025-06-01T19:30:39.825",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668267,1748806239835,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.835",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668268,1748806239844,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.844",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668269,1748806239853,"fUST",-500.0,0.00019999,2,"2025-06-01T19:30:39.853",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668270,1748806239863,"fUST",-15861.42756484,0.0002,2,"2025-06-01T19:30:39.863",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668271,1748806239873,"fUST",-430.0,0.0002,2,"2025-06-01T19:30:39.873",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668272,1748806239882,"fUST",-430.0,0.0002,2,"2025-06-01T19:30:39.882",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668273,1748806239891,"fUST",-188005.57299744,0.0002,2,"2025-06-01T19:30:39.891",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668274,1748806239901,"fUST",-5156.46160245,0.0002,2,"2025-06-01T19:30:39.901",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668275,1748806239910,"fUST",-705.32,0.0002,2,"2025-06-01T19:30:39.910",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668276,1748806239920,"fUST",-1047.38,0.0002,2,"2025-06-01T19:30:39.920",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668277,1748806239930,"fUST",-1069.0,0.0002,2,"2025-06-01T19:30:39.930",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668278,1748806239939,"fUST",-500.42,0.0002,2,"2025-06-01T19:30:39.939",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668279,1748806239948,"fUST",-966.98,0.0002,2,"2025-06-01T19:30:39.948",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668280,1748806239958,"fUST",-1377.76,0.0002,2,"2025-06-01T19:30:39.958",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668281,1748806239968,"fUST",-622.88,0.0002,2,"2025-06-01T19:30:39.968",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668282,1748806239977,"fUST",-430.0,0.0002,2,"2025-06-01T19:30:39.977",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668283,1748806239986,"fUST",-260.4103811,0.00020003,2,"2025-06-01T19:30:39.986",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668284,1748806239996,"fUST",-4001.89342993,0.00020038,2,"2025-06-01T19:30:39.996",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668285,1748806240006,"fUST",-270.0455652,0.00020058,2,"2025-06-01T19:30:40.006",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668286,1748806240015,"fUST",-500.0,0.00020067,2,"2025-06-01T19:30:40.015",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668287,1748806240025,"fUST",-280.03725112,0.00020113,2,"2025-06-01T19:30:40.025",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668288,1748806240035,"fUST",-3907.07482297,0.00020149,2,"2025-06-01T19:30:40.035",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668289,1748806240045,"fUST",-400.62673413,0.00020168,2,"2025-06-01T19:30:40.045",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668290,1748806240054,"fUST",-185.646777,0.00020187,2,"2025-06-01T19:30:40.054",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668291,1748806240063,"fUST",-500.0,0.00020189,2,"2025-06-01T19:30:40.063",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668292,1748806240073,"fUST",-500.0,0.00020189,2,"2025-06-01T19:30:40.073",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668293,1748806240082,"fUST",-500.0,0.00020189,2,"2025-06-01T19:30:40.082",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668294,1748806240091,"fUST",-501.59296241,0.00020189,2,"2025-06-01T19:30:40.091",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668295,1748806240101,"fUST",-478.90915414,0.00020189,2,"2025-06-01T19:30:40.101",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668296,1748806240112,"fUST",-500.42226515,0.00020189,2,"2025-06-01T19:30:40.112",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668297,1748806240122,"fUST",-207.4,0.0002027,2,"2025-06-01T19:30:40.122",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668298,1748806240131,"fUST",-154.67873888,0.0002027,2,"2025-06-01T19:30:40.131",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668299,1748806240141,"fUST",-800.0,0.0002027,2,"2025-06-01T19:30:40.141",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668301,1748806240150,"fUST",-300.0,0.0002027,2,"2025-06-01T19:30:40.150",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668302,1748806240159,"fUST",-800.0,0.0002027,2,"2025-06-01T19:30:40.159",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668303,1748806240169,"fUST",-300.0,0.0002027,2,"2025-06-01T19:30:40.169",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668304,1748806240178,"fUST",-800.0,0.0002027,2,"2025-06-01T19:30:40.178",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668305,1748806240188,"fUST",-300.0,0.0002027,2,"2025-06-01T19:30:40.188",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668306,1748806240197,"fUST",-800.0,0.0002027,2,"2025-06-01T19:30:40.197",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668307,1748806240207,"fUST",-300.0,0.0002027,2,"2025-06-01T19:30:40.207",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668308,1748806240216,"fUST",-800.0,0.0002027,2,"2025-06-01T19:30:40.216",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668309,1748806240225,"fUST",-300.0,0.0002027,2,"2025-06-01T19:30:40.225",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668310,1748806240234,"fUST",-800.0,0.0002027,2,"2025-06-01T19:30:40.234",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668311,1748806240244,"fUST",-300.0,0.0002027,2,"2025-06-01T19:30:40.244",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668312,1748806240253,"fUST",-300.0,0.0002027,2,"2025-06-01T19:30:40.253",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668313,1748806240263,"fUST",-800.0,0.0002027,2,"2025-06-01T19:30:40.263",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668314,1748806240272,"fUST",-800.0,0.0002027,2,"2025-06-01T19:30:40.272",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668315,1748806240282,"fUST",-300.0,0.0002027,2,"2025-06-01T19:30:40.282",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668316,1748806240292,"fUST",-800.0,0.0002027,2,"2025-06-01T19:30:40.292",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668317,1748806240301,"fUST",-300.0,0.0002027,2,"2025-06-01T19:30:40.301",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668318,1748806240312,"fUST",-800.0,0.0002027,2,"2025-06-01T19:30:40.312",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668319,1748806240322,"fUST",-300.0,0.0002027,2,"2025-06-01T19:30:40.322",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668320,1748806240333,"fUST",-800.0,0.0002027,2,"2025-06-01T19:30:40.333",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668321,1748806240343,"fUST",-5000.0,0.0002027,2,"2025-06-01T19:30:40.343",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668322,1748806240353,"fUST",-300.0,0.0002027,2,"2025-06-01T19:30:40.353",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668323,1748806240362,"fUST",-800.0,0.0002027,2,"2025-06-01T19:30:40.362",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668324,1748806240372,"fUST",-300.0,0.0002027,2,"2025-06-01T19:30:40.372",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668326,1748806240381,"fUST",-800.0,0.0002027,2,"2025-06-01T19:30:40.381",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668328,1748806240391,"fUST",-300.0,0.0002027,2,"2025-06-01T19:30:40.391",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668329,1748806240400,"fUST",-800.0,0.0002027,2,"2025-06-01T19:30:40.400",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668330,1748806240411,"fUST",-300.0,0.0002027,2,"2025-06-01T19:30:40.411",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668331,1748806240420,"fUST",-800.0,0.0002027,2,"2025-06-01T19:30:40.420",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668332,1748806240430,"fUST",-300.0,0.0002027,2,"2025-06-01T19:30:40.430",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668333,1748806240439,"fUST",-430.0,0.00020273,2,"2025-06-01T19:30:40.439",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668334,1748806240450,"fUST",-430.0,0.00020273,2,"2025-06-01T19:30:40.450",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668335,1748806240459,"fUST",-705.32,0.00020273,2,"2025-06-01T19:30:40.459",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668336,1748806240469,"fUST",-1047.38,0.00020273,2,"2025-06-01T19:30:40.469",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668337,1748806240479,"fUST",-1069.0,0.00020273,2,"2025-06-01T19:30:40.479",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668338,1748806240488,"fUST",-500.42,0.00020273,2,"2025-06-01T19:30:40.488",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668339,1748806240498,"fUST",-966.98,0.00020273,2,"2025-06-01T19:30:40.498",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668340,1748806240508,"fUST",-1377.76,0.00020273,2,"2025-06-01T19:30:40.508",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668341,1748806240519,"fUST",-622.88,0.00020273,2,"2025-06-01T19:30:40.519",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668342,1748806240529,"fUST",-430.0,0.00020273,2,"2025-06-01T19:30:40.529",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668343,1748806240539,"fUST",-4001.89342993,0.00020279,3,"2025-06-01T19:30:40.539",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668344,1748806240548,"fUST",-151.0,0.000203,4,"2025-06-01T19:30:40.548",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668345,1748806240558,"fUST",-325.79914212,0.00020338,2,"2025-06-01T19:30:40.558",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668346,1748806240567,"fUST",-188.77363041,0.00020338,2,"2025-06-01T19:30:40.567",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668347,1748806240576,"fUST",-163.73485021,0.00020338,2,"2025-06-01T19:30:40.576",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668348,1748806240586,"fUST",-499.08564506,0.00020338,2,"2025-06-01T19:30:40.586",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668349,1748806240596,"fUST",-500.0,0.00020338,2,"2025-06-01T19:30:40.596",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668350,1748806240606,"fUST",-500.0,0.00020338,2,"2025-06-01T19:30:40.606",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668351,1748806240617,"fUST",-501.5349435,0.00020338,2,"2025-06-01T19:30:40.617",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668352,1748806240627,"fUST",-4001.89342993,0.00020521,3,"2025-06-01T19:30:40.627",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668353,1748806240636,"fUST",-143326.0962252,0.00020547,2,"2025-06-01T19:30:40.636",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668354,1748806240647,"fUST",-387.27122629,0.00020547,2,"2025-06-01T19:30:40.647",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668356,1748806240657,"fUST",-430.0,0.00020547,2,"2025-06-01T19:30:40.657",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668357,1748806240667,"fUST",-705.32,0.00020547,2,"2025-06-01T19:30:40.667",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668358,1748806240677,"fUST",-1047.38,0.00020547,2,"2025-06-01T19:30:40.677",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668359,1748806240687,"fUST",-1069.0,0.00020547,2,"2025-06-01T19:30:40.687",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668361,1748806240696,"fUST",-500.42,0.00020547,2,"2025-06-01T19:30:40.696",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668363,1748806240706,"fUST",-966.98,0.00020547,2,"2025-06-01T19:30:40.706",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668365,1748806240715,"fUST",-1377.76,0.00020547,2,"2025-06-01T19:30:40.715",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668367,1748806240725,"fUST",-622.88,0.00020547,2,"2025-06-01T19:30:40.725",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668369,1748806240735,"fUST",-430.0,0.00020547,2,"2025-06-01T19:30:40.735",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668371,1748806240745,"fUST",-10807.55566457,0.0002057,3,"2025-06-01T19:30:40.745",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668373,1748806240754,"fUST",-500.16902464,0.0002057,2,"2025-06-01T19:30:40.754",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668375,1748806240763,"fUST",-500.0,0.0002057,2,"2025-06-01T19:30:40.763",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668377,1748806240773,"fUST",-168.73407253,0.0002057,2,"2025-06-01T19:30:40.773",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668379,1748806240783,"fUST",-525.58676027,0.000206,2,"2025-06-01T19:30:40.783",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668381,1748806240792,"fUST",-500.0,0.000206,2,"2025-06-01T19:30:40.792",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668383,1748806240801,"fUST",-500.48097815,0.000206,2,"2025-06-01T19:30:40.801",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668395,1748806240910,"fUST",-500.92705895,0.000206,2,"2025-06-01T19:30:40.910",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668397,1748806240921,"fUST",-500.0,0.000206,2,"2025-06-01T19:30:40.921",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668399,1748806240931,"fUST",-500.0,0.000206,2,"2025-06-01T19:30:40.931",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668401,1748806240940,"fUST",-500.0,0.000206,2,"2025-06-01T19:30:40.940",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668403,1748806240950,"fUST",-526.35865506,0.00020699,2,"2025-06-01T19:30:40.950",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668405,1748806240959,"fUST",-151.0,0.000207,4,"2025-06-01T19:30:40.959",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668407,1748806240969,"fUST",-1000.0,0.00020737,2,"2025-06-01T19:30:40.969",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668409,1748806240978,"fUST",-4001.89342993,0.00020762,3,"2025-06-01T19:30:40.978",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668412,1748806240988,"fUST",-160.0,0.0002077,3,"2025-06-01T19:30:40.988",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668414,1748806240997,"fUST",-5000.0,0.00020818,2,"2025-06-01T19:30:40.997",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668416,1748806241007,"fUST",-430.0,0.00020821,2,"2025-06-01T19:30:41.007",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668418,1748806241016,"fUST",-705.32,0.00020821,2,"2025-06-01T19:30:41.016",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668420,1748806241027,"fUST",-1047.38,0.00020821,2,"2025-06-01T19:30:41.027",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668422,1748806241036,"fUST",-1069.0,0.00020821,2,"2025-06-01T19:30:41.036",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668424,1748806241046,"fUST",-500.42,0.00020821,2,"2025-06-01T19:30:41.046",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668426,1748806241055,"fUST",-966.98,0.00020821,2,"2025-06-01T19:30:41.055",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668428,1748806241065,"fUST",-1377.76,0.00020821,2,"2025-06-01T19:30:41.065",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668430,1748806241074,"fUST",-622.88,0.00020821,2,"2025-06-01T19:30:41.074",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668432,1748806241083,"fUST",-430.0,0.00020821,2,"2025-06-01T19:30:41.083",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668434,1748806241092,"fUST",-859.78747334,0.00020886,2,"2025-06-01T19:30:41.092",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668436,1748806241102,"fUST",-1530.0,0.00020893,2,"2025-06-01T19:30:41.102",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668438,1748806241113,"fUST",-823.0,0.00020909,2,"2025-06-01T19:30:41.113",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668440,1748806241122,"fUST",-649.21402904,0.00020964,2,"2025-06-01T19:30:41.122",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668442,1748806241131,"fUST",-500.0,0.00020964,2,"2025-06-01T19:30:41.131",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668444,1748806241141,"fUST",-4001.89342993,0.00021003,4,"2025-06-01T19:30:41.141",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668446,1748806241150,"fUST",-563.82170522,0.00021095,2,"2025-06-01T19:30:41.150",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668455,1748806241225,"fUST",-312.92834923,0.00016438,2,"2025-06-01T19:30:41.225",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668457,1748806241234,"fUST",-169.91432766,0.00017534,2,"2025-06-01T19:30:41.234",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668459,1748806241245,"fUST",-499.83567234,0.00017534,2,"2025-06-01T19:30:41.245",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668461,1748806241256,"fUST",-669.75,0.00017808,2,"2025-06-01T19:30:41.256",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668463,1748806241266,"fUST",-669.75,0.00018082,2,"2025-06-01T19:30:41.266",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668466,1748806241276,"fUST",-669.75,0.00018356,2,"2025-06-01T19:30:41.276",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668468,1748806241285,"fUST",-669.75,0.0001863,2,"2025-06-01T19:30:41.285",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668470,1748806241295,"fUST",-669.75,0.00018904,2,"2025-06-01T19:30:41.295",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668472,1748806241304,"fUST",-669.75,0.00019178,2,"2025-06-01T19:30:41.304",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668473,1748806241314,"fUST",-289.56434135,0.00019274,2,"2025-06-01T19:30:41.314",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668476,1748806241323,"fUST",-669.75,0.00019452,2,"2025-06-01T19:30:41.323",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668478,1748806241332,"fUST",-5.60861484,0.00021095,2,"2025-06-01T19:30:41.332",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668480,1748806241343,"fUST",-705.32,0.00021095,2,"2025-06-01T19:30:41.343",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668482,1748806241352,"fUST",-1047.38,0.00021095,2,"2025-06-01T19:30:41.352",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668484,1748806241361,"fUST",-1069.0,0.00021095,2,"2025-06-01T19:30:41.361",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668486,1748806241371,"fUST",-500.42,0.00021095,2,"2025-06-01T19:30:41.371",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668488,1748806241380,"fUST",-966.98,0.00021095,2,"2025-06-01T19:30:41.380",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668490,1748806241389,"fUST",-1377.76,0.00021095,2,"2025-06-01T19:30:41.389",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668492,1748806241398,"fUST",-622.88,0.00021095,2,"2025-06-01T19:30:41.398",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668493,1748806241410,"fUST",-430.0,0.00021095,2,"2025-06-01T19:30:41.410",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668496,1748806241420,"fUST",-869.90684858,0.00021118,2,"2025-06-01T19:30:41.420",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668498,1748806241430,"fUST",-3907.07482297,0.00021145,2,"2025-06-01T19:30:41.430",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668500,1748806241440,"fUST",-168.21129388,0.00021185,2,"2025-06-01T19:30:41.440",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668502,1748806241450,"fUST",-2754.19127763,0.000212,2,"2025-06-01T19:30:41.450",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668504,1748806241460,"fUST",-153.0,0.000212,2,"2025-06-01T19:30:41.460",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668506,1748806241470,"fUST",-153.0,0.000212,2,"2025-06-01T19:30:41.470",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668508,1748806241480,"fUST",-153.0,0.000212,2,"2025-06-01T19:30:41.480",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668510,1748806241490,"fUST",-153.0,0.000212,2,"2025-06-01T19:30:41.490",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668512,1748806241499,"fUST",-153.0,0.000212,2,"2025-06-01T19:30:41.499",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668514,1748806241508,"fUST",-153.0,0.000212,2,"2025-06-01T19:30:41.508",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668516,1748806241518,"fUST",-153.0,0.000212,2,"2025-06-01T19:30:41.518",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668518,1748806241527,"fUST",-153.0,0.000212,2,"2025-06-01T19:30:41.527",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668520,1748806241537,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.537",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668522,1748806241546,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.546",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668523,1748806241556,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.556",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668525,1748806241565,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.565",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668527,1748806241575,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.575",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668530,1748806241586,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.586",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668531,1748806241596,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.596",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668534,1748806241607,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.607",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668536,1748806241616,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.616",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668538,1748806241625,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.625",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668540,1748806241636,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.636",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668542,1748806241645,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.645",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668544,1748806241656,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.656",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668546,1748806241665,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.665",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668548,1748806241674,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.674",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668550,1748806241684,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.684",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668552,1748806241693,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.693",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668554,1748806241702,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.702",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668556,1748806241711,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.711",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668558,1748806241721,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.721",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668560,1748806241731,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.731",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668562,1748806241740,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.740",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668564,1748806241750,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.750",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668566,1748806241760,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.760",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668568,1748806241769,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.769",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668570,1748806241778,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.778",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668572,1748806241788,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.788",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668574,1748806241797,"fUST",-316.0,0.000212,2,"2025-06-01T19:30:41.797",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668576,1748806241806,"fUST",-2713.33984541,0.000212,30,"2025-06-01T19:30:41.806",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668578,1748806241816,"fUST",-153.0,0.000212,2,"2025-06-01T19:30:41.816",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668580,1748806241825,"fUST",-3000.0,0.0002121,2,"2025-06-01T19:30:41.825",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668582,1748806241835,"fUST",-3000.0,0.0002122,2,"2025-06-01T19:30:41.835",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668584,1748806241844,"fUST",-3000.0,0.0002123,2,"2025-06-01T19:30:41.844",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668586,1748806241853,"fUST",-3000.0,0.0002124,2,"2025-06-01T19:30:41.853",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668588,1748806241862,"fUST",-4001.89342993,0.00021245,4,"2025-06-01T19:30:41.862",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668590,1748806241871,"fUST",-3000.0,0.0002125,2,"2025-06-01T19:30:41.871",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668592,1748806241881,"fUST",-3000.0,0.0002126,2,"2025-06-01T19:30:41.881",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668594,1748806241890,"fUST",-3000.0,0.0002127,2,"2025-06-01T19:30:41.890",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668596,1748806241899,"fUST",-3000.0,0.0002128,2,"2025-06-01T19:30:41.899",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668598,1748806241909,"fUST",-1500.0,0.00021285,2,"2025-06-01T19:30:41.909",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668600,1748806241918,"fUST",-3000.0,0.0002129,2,"2025-06-01T19:30:41.918",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668602,1748806241928,"fUST",-3000.0,0.000213,2,"2025-06-01T19:30:41.928",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668604,1748806241938,"fUST",-151.0,0.000213,3,"2025-06-01T19:30:41.938",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668606,1748806241948,"fUST",-3000.0,0.0002131,2,"2025-06-01T19:30:41.948",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668608,1748806241958,"fUST",-224.82772,0.0002131,2,"2025-06-01T19:30:41.958",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668610,1748806241967,"fUST",-3000.0,0.0002132,2,"2025-06-01T19:30:41.967",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668612,1748806241977,"fUST",-3089.37,0.00021326,2,"2025-06-01T19:30:41.977",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668614,1748806241986,"fUST",-3000.0,0.0002133,2,"2025-06-01T19:30:41.986",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668616,1748806241995,"fUST",-3000.0,0.0002134,2,"2025-06-01T19:30:41.995",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668618,1748806242004,"fUST",-3000.0,0.0002135,2,"2025-06-01T19:30:42.004",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668620,1748806242014,"fUST",-3000.0,0.0002136,2,"2025-06-01T19:30:42.014",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668622,1748806242024,"fUST",-5000.0,0.00021366,2,"2025-06-01T19:30:42.024",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668625,1748806242038,"fUST",-705.32,0.00021369,2,"2025-06-01T19:30:42.038",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668627,1748806242052,"fUST",-1047.38,0.00021369,2,"2025-06-01T19:30:42.052",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668629,1748806242065,"fUST",-1069.0,0.00021369,2,"2025-06-01T19:30:42.065",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668632,1748806242079,"fUST",-500.42,0.00021369,2,"2025-06-01T19:30:42.079",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668634,1748806242089,"fUST",-966.98,0.00021369,2,"2025-06-01T19:30:42.089",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668636,1748806242102,"fUST",-1377.76,0.00021369,2,"2025-06-01T19:30:42.102",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668638,1748806242118,"fUST",-622.88,0.00021369,2,"2025-06-01T19:30:42.118",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668641,1748806242132,"fUST",-430.0,0.00021369,2,"2025-06-01T19:30:42.132",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668643,1748806242145,"fUST",-3000.0,0.0002137,2,"2025-06-01T19:30:42.145",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668645,1748806242159,"fUST",-3000.0,0.0002138,2,"2025-06-01T19:30:42.159",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668648,1748806242172,"fUST",-3000.0,0.0002139,2,"2025-06-01T19:30:42.172",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668650,1748806242185,"fUST",-3000.0,0.000214,2,"2025-06-01T19:30:42.185",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668652,1748806242198,"fUST",-3000.0,0.0002141,2,"2025-06-01T19:30:42.198",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668655,1748806242211,"fUST",-3000.0,0.0002142,2,"2025-06-01T19:30:42.211",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668657,1748806242224,"fUST",-3000.0,0.0002143,2,"2025-06-01T19:30:42.224",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668659,1748806242235,"fUST",-4202.395677,0.0002144,2,"2025-06-01T19:30:42.235",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668661,1748806242248,"fUST",-4001.89342993,0.00021486,5,"2025-06-01T19:30:42.248",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668664,1748806242260,"fUST",-655.21786445,0.00021512,2,"2025-06-01T19:30:42.260",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668666,1748806242271,"fUST",-151.0,0.00021604,2,"2025-06-01T19:30:42.271",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668668,1748806242285,"fUST",-215.0738,0.00021639,2,"2025-06-01T19:30:42.285",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668671,1748806242298,"fUST",-705.32,0.00021643,2,"2025-06-01T19:30:42.298",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668673,1748806242311,"fUST",-1047.38,0.00021643,2,"2025-06-01T19:30:42.311",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668675,1748806242323,"fUST",-1069.0,0.00021643,2,"2025-06-01T19:30:42.323",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668677,1748806242334,"fUST",-500.42,0.00021643,2,"2025-06-01T19:30:42.334",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668679,1748806242345,"fUST",-966.98,0.00021643,2,"2025-06-01T19:30:42.345",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668682,1748806242358,"fUST",-1377.76,0.00021643,2,"2025-06-01T19:30:42.358",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668684,1748806242370,"fUST",-622.88,0.00021643,2,"2025-06-01T19:30:42.370",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668686,1748806242381,"fUST",-430.0,0.00021643,2,"2025-06-01T19:30:42.381",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668688,1748806242393,"fUST",-151.0,0.000217,3,"2025-06-01T19:30:42.393",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668689,1748806242406,"fUST",-4001.89342993,0.00021728,5,"2025-06-01T19:30:42.406",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668690,1748806242418,"fUST",-1816.569926,0.00021806,3,"2025-06-01T19:30:42.418",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668691,1748806242431,"fUST",-1000.54762423,0.00021833,2,"2025-06-01T19:30:42.431",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668692,1748806242444,"fUST",-1000.0,0.00021841,5,"2025-06-01T19:30:42.444",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668693,1748806242458,"fUST",-151.0,0.000219,3,"2025-06-01T19:30:42.458",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668694,1748806242472,"fUST",-5000.0,0.00021914,2,"2025-06-01T19:30:42.472",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668695,1748806242484,"fUST",-705.32,0.00021917,2,"2025-06-01T19:30:42.484",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668696,1748806242495,"fUST",-1047.38,0.00021917,2,"2025-06-01T19:30:42.495",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668697,1748806242506,"fUST",-1069.0,0.00021917,2,"2025-06-01T19:30:42.506",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668698,1748806242518,"fUST",-500.42,0.00021917,2,"2025-06-01T19:30:42.518",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668699,1748806242531,"fUST",-966.98,0.00021917,2,"2025-06-01T19:30:42.531",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668700,1748806242545,"fUST",-1377.76,0.00021917,2,"2025-06-01T19:30:42.545",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668701,1748806242559,"fUST",-622.88,0.00021917,2,"2025-06-01T19:30:42.559",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668702,1748806242573,"fUST",-374.43,0.00021917,2,"2025-06-01T19:30:42.573",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668703,1748806242584,"fUST",-150.0,0.00021918,2,"2025-06-01T19:30:42.584",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668704,1748806242596,"fUST",-151.0,0.00021918,7,"2025-06-01T19:30:42.596",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668705,1748806242607,"fUST",-391.7511468,0.00021945,2,"2025-06-01T19:30:42.607",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668707,1748806242619,"fUST",-364.3782178,0.00021945,2,"2025-06-01T19:30:42.619",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668709,1748806242632,"fUST",-4001.89342993,0.00021969,6,"2025-06-01T19:30:42.632",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668712,1748806242643,"fUST",-800.0,0.00021996,2,"2025-06-01T19:30:42.643",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668714,1748806242654,"fUST",-421.48,0.00022,7,"2025-06-01T19:30:42.654",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668716,1748806242664,"fUST",-198.0,0.00022,2,"2025-06-01T19:30:42.664",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668718,1748806242675,"fUST",-153.246323,0.00022004,7,"2025-06-01T19:30:42.675",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668720,1748806242686,"fUST",-151.0,0.00022004,7,"2025-06-01T19:30:42.686",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668722,1748806242697,"fUST",-152.177729,0.00022004,7,"2025-06-01T19:30:42.697",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668725,1748806242708,"fUST",-151.0,0.00022004,7,"2025-06-01T19:30:42.708",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668727,1748806242719,"fUST",-800.0,0.00022093,2,"2025-06-01T19:30:42.719",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668729,1748806242731,"fUST",-800.0,0.00022108,2,"2025-06-01T19:30:42.731",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668731,1748806242742,"fUST",-800.0,0.0002212,2,"2025-06-01T19:30:42.742",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668733,1748806242752,"fUST",-800.0,0.00022175,2,"2025-06-01T19:30:42.752",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668735,1748806242764,"fUST",-705.32,0.00022191,2,"2025-06-01T19:30:42.764",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668738,1748806242776,"fUST",-1047.38,0.00022191,2,"2025-06-01T19:30:42.776",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668740,1748806242786,"fUST",-1069.0,0.00022191,2,"2025-06-01T19:30:42.786",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668742,1748806242797,"fUST",-500.42,0.00022191,2,"2025-06-01T19:30:42.797",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668744,1748806242808,"fUST",-966.98,0.00022191,2,"2025-06-01T19:30:42.808",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668746,1748806242820,"fUST",-1377.76,0.00022191,2,"2025-06-01T19:30:42.820",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668749,1748806242831,"fUST",-622.88,0.00022191,2,"2025-06-01T19:30:42.831",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668751,1748806242842,"fUST",-198.0,0.00022192,7,"2025-06-01T19:30:42.842",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668753,1748806242853,"fUST",-151.0,0.000222,7,"2025-06-01T19:30:42.853",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668755,1748806242864,"fUST",-151.0,0.000222,5,"2025-06-01T19:30:42.864",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668757,1748806242875,"fUST",-2574.45,0.000222,2,"2025-06-01T19:30:42.875",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668760,1748806242886,"fUST",-4001.89342993,0.0002221,6,"2025-06-01T19:30:42.886",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668762,1748806242897,"fUST",-173.4381982,0.00022219,2,"2025-06-01T19:30:42.897",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668764,1748806242908,"fUST",-176.4890519,0.00022219,2,"2025-06-01T19:30:42.908",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668766,1748806242919,"fUST",-439.9855199,0.00022219,2,"2025-06-01T19:30:42.919",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668768,1748806242930,"fUST",-572.3927371,0.00022219,2,"2025-06-01T19:30:42.930",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668771,1748806242942,"fUST",-572.3927371,0.00022219,2,"2025-06-01T19:30:42.942",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668773,1748806242953,"fUST",-153.0,0.00022219,2,"2025-06-01T19:30:42.953",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668775,1748806242965,"fUST",-247.4536993,0.00022219,2,"2025-06-01T19:30:42.965",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668777,1748806242978,"fUST",-153.0,0.00022219,2,"2025-06-01T19:30:42.978",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668780,1748806242990,"fUST",-153.0,0.00022219,2,"2025-06-01T19:30:42.990",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668782,1748806243001,"fUST",-4694.0762367,0.00022252,2,"2025-06-01T19:30:43.001",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668784,1748806243015,"fUST",-5000.0,0.00022252,2,"2025-06-01T19:30:43.015",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668786,1748806243026,"fUST",-5000.0,0.00022252,2,"2025-06-01T19:30:43.026",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668788,1748806243038,"fUST",-5000.0,0.00022252,2,"2025-06-01T19:30:43.038",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363668790,1748806243050,"fUST",-2666.53071994,0.00022252,2,"2025-06-01T19:30:43.050",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669126,1748806246361,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:46.361",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669128,1748806246372,"fUST",-430.0,0.00016438,2,"2025-06-01T19:30:46.372",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669130,1748806246382,"fUST",-430.0,0.00016712,2,"2025-06-01T19:30:46.382",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669132,1748806246391,"fUST",-219.83149464,0.00017359,2,"2025-06-01T19:30:46.391",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669136,1748806246415,"fUST",-430.0,0.00016986,2,"2025-06-01T19:30:46.415",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669138,1748806246424,"fUST",-2287.27982574,0.00017359,2,"2025-06-01T19:30:46.424",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669178,1748806246947,"fUST",-430.0,0.0001726,2,"2025-06-01T19:30:46.947",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669180,1748806246956,"fUST",-2492.88867962,0.00017359,2,"2025-06-01T19:30:46.956",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669182,1748806246966,"fUST",-430.0,0.00017534,2,"2025-06-01T19:30:46.966",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669206,1748806247188,"fUST",-300.0,0.00019725,2,"2025-06-01T19:30:47.188",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669209,1748806247200,"fUST",-669.75,0.00019726,2,"2025-06-01T19:30:47.200",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669211,1748806247209,"fUST",-193.40841438,0.0002,2,"2025-06-01T19:30:47.209",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669213,1748806247222,"fUST",-476.34158562,0.0002,2,"2025-06-01T19:30:47.222",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669215,1748806247231,"fUST",-669.75,0.00020273,2,"2025-06-01T19:30:47.231",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669217,1748806247241,"fUST",-289.56434135,0.00020399,2,"2025-06-01T19:30:47.241",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669219,1748806247250,"fUST",-72.67554786,0.00020547,2,"2025-06-01T19:30:47.250",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669231,1748806247359,"fUST",-0.5197997,0.00020547,2,"2025-06-01T19:30:47.359",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669233,1748806247371,"fUST",-596.55465244,0.00020547,2,"2025-06-01T19:30:47.371",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669235,1748806247381,"fUST",-669.75,0.00020821,2,"2025-06-01T19:30:47.381",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669237,1748806247389,"fUST",-655.20004974,0.00021095,2,"2025-06-01T19:30:47.389",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669662,1748806499652,"fUST",181.8290686,0.00015152,2,"2025-06-01T19:34:59.652",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669664,1748806517554,"fUST",1475.491043,0.00015151,2,"2025-06-01T19:35:17.554",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669667,1748806585079,"fUST",8750.0461401,0.00015107,2,"2025-06-01T19:36:25.079",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669670,1748806816854,"fUST",5000.0,0.0001552,2,"2025-06-01T19:40:16.854",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669672,1748807006557,"fUST",1024.5144332,0.00015103,2,"2025-06-01T19:43:26.557",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669674,1748807019373,"fUST",5000.0,0.0001552,2,"2025-06-01T19:43:39.373",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669681,1748807208453,"fUST",24900.0,0.00014993,2,"2025-06-01T19:46:48.453",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669683,1748807225814,"fUST",5000.0,0.0001552,2,"2025-06-01T19:47:05.814",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669684,1748807239114,"fUST",-204.2136669,0.00015635,2,"2025-06-01T19:47:19.114",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669685,1748807239142,"fUST",-160.0,0.00015735,2,"2025-06-01T19:47:19.142",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669686,1748807239168,"fUST",-1200.0,0.00015992,2,"2025-06-01T19:47:19.168",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669687,1748807239192,"fUST",-300.0,0.00015992,2,"2025-06-01T19:47:19.192",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669688,1748807239216,"fUST",-448.32886723,0.00015993,2,"2025-06-01T19:47:19.216",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669689,1748807240980,"fUST",5000.0,0.0001552,2,"2025-06-01T19:47:20.980",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669691,1748807265735,"fUST",-233.52,0.00015833,2,"2025-06-01T19:47:45.735",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669692,1748807270175,"fUST",-270.12733927,0.00015833,2,"2025-06-01T19:47:50.175",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669694,1748807295616,"fUST",-152.0,0.00015833,2,"2025-06-01T19:48:15.616",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669695,1748807301990,"fUST",-156.63888565,0.00015833,2,"2025-06-01T19:48:21.990",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669696,1748807304507,"fUST",-192.74847749,0.00015833,2,"2025-06-01T19:48:24.507",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669697,1748807309490,"fUST",-173.52088538,0.00015833,2,"2025-06-01T19:48:29.490",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669698,1748807311922,"fUST",-195.85382659,0.00015833,2,"2025-06-01T19:48:31.922",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669699,1748807317249,"fUST",-159.05788085,0.00015833,2,"2025-06-01T19:48:37.249",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669700,1748807319162,"fUST",-218.10873574,0.00015833,2,"2025-06-01T19:48:39.162",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669701,1748807320587,"fUST",-224.536575,0.00015833,2,"2025-06-01T19:48:40.587",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669702,1748807325077,"fUST",-212.0045471,0.00015833,2,"2025-06-01T19:48:45.077",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669703,1748807328374,"fUST",-154.39425402,0.00015833,2,"2025-06-01T19:48:48.374",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669705,1748807333398,"fUST",-301.72121819,0.00015833,2,"2025-06-01T19:48:53.398",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669706,1748807335345,"fUST",-161.78481334,0.00015833,2,"2025-06-01T19:48:55.345",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669707,1748807336821,"fUST",-172.89261289,0.00015833,2,"2025-06-01T19:48:56.821",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669708,1748807341882,"fUST",-312.21939087,0.00015833,2,"2025-06-01T19:49:01.882",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669709,1748807343877,"fUST",-181.86573826,0.00015833,2,"2025-06-01T19:49:03.877",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669710,1748807346052,"fUST",-239.91861245,0.00015833,2,"2025-06-01T19:49:06.052",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669711,1748807348225,"fUST",-274.17565489,0.00015833,2,"2025-06-01T19:49:08.225",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669712,1748807350231,"fUST",-157.90957491,0.00015833,2,"2025-06-01T19:49:10.231",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669713,1748807351682,"fUST",-152.0,0.00015833,2,"2025-06-01T19:49:11.682",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669714,1748807357733,"fUST",-255.11607998,0.00015833,2,"2025-06-01T19:49:17.733",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669715,1748807359616,"fUST",-306.82480709,0.00015833,2,"2025-06-01T19:49:19.616",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669716,1748807361760,"fUST",-141.06009004,0.00015833,2,"2025-06-01T19:49:21.760",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669717,1748807361785,"fUST",-19.65823604,0.00015833,2,"2025-06-01T19:49:21.785",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669718,1748807362255,"fUST",3511.0,0.00015325,2,"2025-06-01T19:49:22.255",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669719,1748807364943,"fUST",-140.34176396,0.00015833,2,"2025-06-01T19:49:24.943",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669720,1748807364966,"fUST",-19.46581304,0.00015992,2,"2025-06-01T19:49:24.966",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669721,1748807367114,"fUST",-167.347726,0.00015992,2,"2025-06-01T19:49:27.114",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669722,1748807370514,"fUST",-189.85300442,0.00015992,2,"2025-06-01T19:49:30.514",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669723,1748807373052,"fUST",-226.27058142,0.00015832,2,"2025-06-01T19:49:33.052",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669724,1748807374538,"fUST",-216.28331354,0.00015832,2,"2025-06-01T19:49:34.538",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669725,1748807376482,"fUST",-189.68195928,0.00015832,2,"2025-06-01T19:49:36.482",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669726,1748807380738,"fUST",-288.77224975,0.00015832,2,"2025-06-01T19:49:40.738",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669727,1748807385018,"fUST",-211.22775025,0.00015832,2,"2025-06-01T19:49:45.018",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669728,1748807389505,"fUST",-273.52668646,0.00015832,2,"2025-06-01T19:49:49.505",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669729,1748807391473,"fUST",-205.25416355,0.00015832,2,"2025-06-01T19:49:51.473",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669730,1748807396949,"fUST",-151.98457739,0.00015832,2,"2025-06-01T19:49:56.949",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669731,1748807398597,"fUST",-193.5442518,0.00015832,2,"2025-06-01T19:49:58.597",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669732,1748807400409,"fUST",-157.41593566,0.00015832,2,"2025-06-01T19:50:00.409",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669733,1748807405319,"fUST",-261.82249906,0.00015832,2,"2025-06-01T19:50:05.319",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669734,1748807406854,"fUST",-164.58,0.00015832,2,"2025-06-01T19:50:06.854",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669735,1748807413150,"fUST",-154.60661659,0.00015832,2,"2025-06-01T19:50:13.150",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669736,1748807415046,"fUST",-174.57,0.00015832,2,"2025-06-01T19:50:15.046",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669761,1748807431835,"fUST",-331.99606633,0.00015832,2,"2025-06-01T19:50:31.835",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669763,1748807431847,"fUST",-534.5,0.00015832,2,"2025-06-01T19:50:31.847",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669765,1748807431859,"fUST",-1263.96334892,0.00015832,2,"2025-06-01T19:50:31.859",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669767,1748807431870,"fUST",-300.0,0.00015991,2,"2025-06-01T19:50:31.870",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669769,1748807431880,"fUST",-300.0,0.00015991,2,"2025-06-01T19:50:31.880",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669771,1748807431889,"fUST",-1200.0,0.00015991,2,"2025-06-01T19:50:31.889",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669774,1748807431900,"fUST",-123.33345654,0.00015992,2,"2025-06-01T19:50:31.900",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669775,1748807431909,"fUST",-500.0,0.00015992,2,"2025-06-01T19:50:31.909",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669777,1748807431919,"fUST",-0.30541303,0.00015992,2,"2025-06-01T19:50:31.919",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669786,1748807431999,"fUST",-499.69458697,0.00015992,2,"2025-06-01T19:50:31.999",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669789,1748807432013,"fUST",-500.0,0.00015992,2,"2025-06-01T19:50:32.013",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669791,1748807432034,"fUST",-500.0,0.00015992,2,"2025-06-01T19:50:32.034",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669793,1748807432044,"fUST",-526.07320285,0.00015992,2,"2025-06-01T19:50:32.044",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669795,1748807432054,"fUST",-390.83715719,0.00015992,2,"2025-06-01T19:50:32.054",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669797,1748807432063,"fUST",-500.0,0.00015992,2,"2025-06-01T19:50:32.063",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669798,1748807432073,"fUST",-409.02410236,0.00015992,2,"2025-06-01T19:50:32.073",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669800,1748807432083,"fUST",-500.0,0.00015992,2,"2025-06-01T19:50:32.083",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669802,1748807432092,"fUST",-500.0,0.00015992,2,"2025-06-01T19:50:32.092",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669804,1748807432101,"fUST",-500.0,0.00015992,2,"2025-06-01T19:50:32.101",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669806,1748807432111,"fUST",-500.0,0.00015992,2,"2025-06-01T19:50:32.111",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669808,1748807432120,"fUST",-500.0,0.00015992,2,"2025-06-01T19:50:32.120",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669810,1748807432130,"fUST",-500.0,0.00015992,2,"2025-06-01T19:50:32.130",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669812,1748807432139,"fUST",-500.0,0.00015992,2,"2025-06-01T19:50:32.139",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669814,1748807432150,"fUST",-500.0,0.00015992,2,"2025-06-01T19:50:32.150",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669816,1748807432159,"fUST",-500.0,0.00015992,2,"2025-06-01T19:50:32.159",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669818,1748807432169,"fUST",-456.62170939,0.00015992,2,"2025-06-01T19:50:32.169",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669820,1748807432179,"fUST",-239.91861245,0.00015992,2,"2025-06-01T19:50:32.179",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669822,1748807432189,"fUST",-157.90957491,0.00015992,2,"2025-06-01T19:50:32.189",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669825,1748807432198,"fUST",-152.0,0.00015992,2,"2025-06-01T19:50:32.198",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669827,1748807432208,"fUST",-561.94088707,0.00015992,2,"2025-06-01T19:50:32.208",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669829,1748807432218,"fUST",-167.347726,0.00015992,2,"2025-06-01T19:50:32.218",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669831,1748807432228,"fUST",-205.25416355,0.00015992,2,"2025-06-01T19:50:32.228",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669833,1748807432237,"fUST",-50000.0,0.00015993,2,"2025-06-01T19:50:32.237",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669835,1748807432247,"fUST",-300.0,0.00015993,2,"2025-06-01T19:50:32.247",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669837,1748807432256,"fUST",-2549.87,0.00016428,3,"2025-06-01T19:50:32.256",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669839,1748807432265,"fUST",-160.0,0.00016437,2,"2025-06-01T19:50:32.265",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669841,1748807432275,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.275",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669843,1748807432284,"fUST",-562.42413913,0.00016438,2,"2025-06-01T19:50:32.284",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669845,1748807432294,"fUST",-450.0,0.00016438,2,"2025-06-01T19:50:32.294",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669847,1748807432303,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.303",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669849,1748807432313,"fUST",-432.61563498,0.00016438,2,"2025-06-01T19:50:32.313",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669851,1748807432322,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.322",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669853,1748807432332,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.332",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669855,1748807432342,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.342",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669857,1748807432351,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.351",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669859,1748807432360,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.360",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669861,1748807432370,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.370",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669863,1748807432379,"fUST",-488.7955054,0.00016438,2,"2025-06-01T19:50:32.379",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669865,1748807432389,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.389",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669867,1748807432400,"fUST",-524.85156143,0.00016438,2,"2025-06-01T19:50:32.400",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669869,1748807432410,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.410",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669871,1748807432419,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.419",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669873,1748807432428,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.428",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669875,1748807432437,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.437",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669877,1748807432451,"fUST",-371.02602251,0.00016438,2,"2025-06-01T19:50:32.451",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669879,1748807432461,"fUST",-538.21524396,0.00016438,2,"2025-06-01T19:50:32.461",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669881,1748807432471,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.471",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669883,1748807432480,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.480",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669885,1748807432490,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.490",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669887,1748807432500,"fUST",-175.98700749,0.00016438,2,"2025-06-01T19:50:32.500",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669901,1748807432668,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.668",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669902,1748807432678,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.678",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669903,1748807432687,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.687",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669904,1748807432698,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.698",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669905,1748807432712,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.712",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669906,1748807432727,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.727",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669907,1748807432738,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.738",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669908,1748807432748,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.748",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669909,1748807432758,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.758",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669910,1748807432768,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.768",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669911,1748807432778,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.778",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669912,1748807432789,"fUST",-500.0,0.00016438,2,"2025-06-01T19:50:32.789",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669913,1748807432799,"fUST",-500.0,0.00016438,2,"2025-06-01T19:50:32.799",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669914,1748807432809,"fUST",-428.17290676,0.00016438,2,"2025-06-01T19:50:32.809",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669915,1748807432819,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.819",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669916,1748807432829,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.829",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669917,1748807432838,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.838",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669918,1748807432848,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.848",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669919,1748807432857,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.857",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669920,1748807432867,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.867",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669921,1748807432877,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.877",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669922,1748807432887,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.887",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669923,1748807432896,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.896",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669924,1748807432905,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.905",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669925,1748807432916,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.916",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669926,1748807432925,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.925",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669927,1748807432935,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.935",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669928,1748807432945,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.945",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669929,1748807432954,"fUST",-421.91492152,0.00016438,2,"2025-06-01T19:50:32.954",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669930,1748807432963,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.963",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669931,1748807432973,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.973",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669932,1748807432983,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.983",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669933,1748807432993,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:32.993",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669934,1748807433003,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.003",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669935,1748807433012,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.012",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669936,1748807433022,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.022",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669937,1748807433032,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.032",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669938,1748807433043,"fUST",-442.375809,0.00016438,2,"2025-06-01T19:50:33.043",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669939,1748807433053,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.053",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669940,1748807433063,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.063",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669941,1748807433074,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.074",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669942,1748807433084,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.084",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669943,1748807433095,"fUST",-400.0,0.00016438,2,"2025-06-01T19:50:33.095",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669944,1748807433107,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.107",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669945,1748807433119,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.119",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669946,1748807433129,"fUST",-160.17829308,0.00016438,2,"2025-06-01T19:50:33.129",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669947,1748807433139,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.139",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669948,1748807433149,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.149",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669949,1748807433159,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.159",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669950,1748807433169,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.169",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669951,1748807433180,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.180",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669952,1748807433190,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.190",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669953,1748807433200,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.200",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669954,1748807433210,"fUST",-150.05110116,0.00016438,2,"2025-06-01T19:50:33.210",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669955,1748807433220,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.220",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669956,1748807433230,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.230",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669957,1748807433241,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.241",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669958,1748807433250,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.250",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669959,1748807433272,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.272",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669960,1748807433282,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.282",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669961,1748807433294,"fUST",-390.18330665,0.00016438,2,"2025-06-01T19:50:33.294",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669962,1748807433304,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.304",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669963,1748807433315,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.315",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669964,1748807433325,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.325",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669965,1748807433336,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.336",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669966,1748807433346,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.346",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669967,1748807433357,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.357",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669968,1748807433367,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.367",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669969,1748807433377,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.377",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669970,1748807433388,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.388",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669971,1748807433398,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.398",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669972,1748807433409,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.409",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669974,1748807433419,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.419",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669975,1748807433429,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.429",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669976,1748807433439,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.439",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669977,1748807433449,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.449",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669978,1748807433459,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.459",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669979,1748807433469,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.469",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669980,1748807433479,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.479",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669981,1748807433490,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.490",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669982,1748807433500,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.500",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669983,1748807433510,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.510",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669984,1748807433521,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.521",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669985,1748807433531,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.531",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669986,1748807433542,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.542",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669987,1748807433553,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.553",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669988,1748807433563,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.563",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669989,1748807433573,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.573",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669990,1748807433583,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.583",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669991,1748807433593,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.593",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669992,1748807433603,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.603",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669993,1748807433613,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.613",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669994,1748807433623,"fUST",-437.56840292,0.00016438,2,"2025-06-01T19:50:33.623",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669995,1748807433633,"fUST",-451.50273637,0.00016438,2,"2025-06-01T19:50:33.633",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669996,1748807433643,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.643",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669997,1748807433653,"fUST",-500.0,0.00016438,2,"2025-06-01T19:50:33.653",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669998,1748807433663,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.663",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363669999,1748807433676,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.676",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670000,1748807433686,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.686",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670001,1748807433696,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.696",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670002,1748807433709,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.709",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670003,1748807433719,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.719",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670004,1748807433729,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.729",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670005,1748807433740,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.740",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670006,1748807433751,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.751",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670007,1748807433761,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.761",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670008,1748807433772,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.772",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670009,1748807433783,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.783",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670010,1748807433794,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.794",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670011,1748807433804,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.804",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670012,1748807433814,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.814",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670013,1748807433823,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.823",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670014,1748807433834,"fUST",-624.76,0.00016438,2,"2025-06-01T19:50:33.834",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670015,1748807433844,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.844",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670016,1748807433853,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.853",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670017,1748807433863,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.863",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670018,1748807433873,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.873",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670019,1748807433883,"fUST",-440.09,0.00016438,2,"2025-06-01T19:50:33.883",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670020,1748807433893,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.893",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670021,1748807433903,"fUST",-459.63,0.00016438,2,"2025-06-01T19:50:33.903",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670022,1748807433913,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.913",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670023,1748807433923,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.923",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670024,1748807433933,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.933",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670025,1748807433942,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.942",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670026,1748807433953,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.953",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670027,1748807433963,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.963",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670028,1748807433973,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.973",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670029,1748807433983,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.983",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670030,1748807433993,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:33.993",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670031,1748807434002,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.002",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670032,1748807434013,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.013",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670033,1748807434022,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.022",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670034,1748807434033,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.033",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670035,1748807434043,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.043",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670036,1748807434053,"fUST",-500.0,0.00016438,2,"2025-06-01T19:50:34.053",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670037,1748807434063,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.063",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670038,1748807434073,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.073",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670039,1748807434083,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.083",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670040,1748807434093,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.093",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670041,1748807434103,"fUST",-438.99,0.00016438,2,"2025-06-01T19:50:34.103",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670042,1748807434113,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.113",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670043,1748807434122,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.122",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670044,1748807434132,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.132",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670045,1748807434143,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.143",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670046,1748807434153,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.153",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670047,1748807434163,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.163",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670048,1748807434173,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.173",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670049,1748807434183,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.183",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670050,1748807434193,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.193",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670051,1748807434203,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.203",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670052,1748807434214,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.214",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670053,1748807434223,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.223",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670054,1748807434234,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.234",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670055,1748807434244,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.244",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670056,1748807434254,"fUST",-401.32539426,0.00016438,2,"2025-06-01T19:50:34.254",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670057,1748807434264,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.264",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670058,1748807434274,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.274",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670059,1748807434283,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.283",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670060,1748807434294,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.294",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670061,1748807434303,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.303",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670062,1748807434313,"fUST",-331.93827581,0.00016438,2,"2025-06-01T19:50:34.313",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670063,1748807434326,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.326",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670064,1748807434336,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.336",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670065,1748807434346,"fUST",-744.51,0.00016438,2,"2025-06-01T19:50:34.346",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670066,1748807434356,"fUST",-635.39,0.00016438,2,"2025-06-01T19:50:34.356",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670067,1748807434367,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.367",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670068,1748807434377,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.377",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670069,1748807434388,"fUST",-281.62673082,0.00016438,2,"2025-06-01T19:50:34.388",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670070,1748807434398,"fUST",-429.94939126,0.00016438,2,"2025-06-01T19:50:34.398",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670071,1748807434408,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.408",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670072,1748807434418,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.418",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670073,1748807434428,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.428",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670074,1748807434438,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.438",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670075,1748807434448,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.448",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670076,1748807434458,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.458",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670077,1748807434468,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.468",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670078,1748807434479,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.479",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670079,1748807434489,"fUST",-838.7,0.00016438,2,"2025-06-01T19:50:34.489",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670080,1748807434498,"fUST",-1060.09,0.00016438,2,"2025-06-01T19:50:34.498",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670081,1748807434508,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.508",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670082,1748807434518,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.518",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670083,1748807434528,"fUST",-798.82,0.00016438,2,"2025-06-01T19:50:34.528",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670084,1748807434538,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.538",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670085,1748807434548,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.548",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670086,1748807434558,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.558",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670087,1748807434568,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.568",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670088,1748807434579,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.579",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670089,1748807434589,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.589",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670090,1748807434600,"fUST",-1014.48,0.00016438,2,"2025-06-01T19:50:34.600",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670091,1748807434609,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.609",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670092,1748807434620,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.620",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670093,1748807434630,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.630",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670094,1748807434640,"fUST",-488.15,0.00016438,2,"2025-06-01T19:50:34.640",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670095,1748807434650,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.650",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670096,1748807434660,"fUST",-783.73,0.00016438,2,"2025-06-01T19:50:34.660",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670097,1748807434670,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.670",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670098,1748807434680,"fUST",-211.3642015,0.00016438,2,"2025-06-01T19:50:34.680",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670099,1748807434689,"fUST",-662.27,0.00016438,2,"2025-06-01T19:50:34.689",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670100,1748807434699,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.699",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670101,1748807434712,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.712",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670102,1748807434722,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.722",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670103,1748807434731,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:34.731",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670104,1748807434741,"fUST",-500.0,0.00016438,2,"2025-06-01T19:50:34.741",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670105,1748807434752,"fUST",-1129.72448899,0.00016612,2,"2025-06-01T19:50:34.752",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670106,1748807434762,"fUST",-4567.6203608,0.00016632,2,"2025-06-01T19:50:34.762",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670107,1748807434772,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.772",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670108,1748807434784,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.784",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670109,1748807434796,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.796",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670110,1748807434806,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.806",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670111,1748807434816,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.816",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670112,1748807434826,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.826",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670113,1748807434836,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.836",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670114,1748807434846,"fUST",-470.2837575,0.00016712,2,"2025-06-01T19:50:34.846",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670115,1748807434856,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.856",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670116,1748807434866,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.866",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670117,1748807434877,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.877",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670118,1748807434887,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.887",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670119,1748807434897,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.897",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670120,1748807434907,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.907",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670121,1748807434917,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.917",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670122,1748807434927,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.927",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670123,1748807434937,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.937",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670124,1748807434946,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.946",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670125,1748807434956,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.956",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670126,1748807434967,"fUST",-360.18798946,0.00016712,2,"2025-06-01T19:50:34.967",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670127,1748807434977,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.977",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670128,1748807434987,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.987",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670129,1748807434998,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:34.998",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670130,1748807435008,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.008",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670131,1748807435018,"fUST",-185.85231248,0.00016712,2,"2025-06-01T19:50:35.018",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670132,1748807435028,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.028",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670133,1748807435040,"fUST",-422.40592697,0.00016712,2,"2025-06-01T19:50:35.040",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670134,1748807435050,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.050",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670135,1748807435060,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.060",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670136,1748807435070,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.070",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670137,1748807435080,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.080",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670138,1748807435090,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.090",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670139,1748807435100,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.100",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670140,1748807435110,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.110",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670141,1748807435119,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.119",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670142,1748807435129,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.129",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670143,1748807435139,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.139",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670144,1748807435148,"fUST",-384.22252767,0.00016712,2,"2025-06-01T19:50:35.148",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670145,1748807435158,"fUST",-365.65746534,0.00016712,2,"2025-06-01T19:50:35.158",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670146,1748807435167,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.167",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670147,1748807435177,"fUST",-500.0,0.00016712,2,"2025-06-01T19:50:35.177",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670148,1748807435187,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.187",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670149,1748807435197,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.197",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670150,1748807435207,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.207",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670151,1748807435217,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.217",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670152,1748807435227,"fUST",-463.42304161,0.00016712,2,"2025-06-01T19:50:35.227",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670153,1748807435236,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.236",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670154,1748807435245,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.245",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670155,1748807435255,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.255",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670156,1748807435265,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.265",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670157,1748807435275,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.275",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670158,1748807435285,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.285",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670159,1748807435296,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.296",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670160,1748807435306,"fUST",-624.76,0.00016712,2,"2025-06-01T19:50:35.306",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670161,1748807435316,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.316",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670162,1748807435327,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.327",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670163,1748807435337,"fUST",-440.09,0.00016712,2,"2025-06-01T19:50:35.337",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670164,1748807435347,"fUST",-459.63,0.00016712,2,"2025-06-01T19:50:35.347",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670165,1748807435478,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.478",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670166,1748807435489,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.489",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670167,1748807435499,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.499",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670168,1748807435508,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.508",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670169,1748807435518,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.518",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670170,1748807435528,"fUST",-200.5984606,0.00016712,2,"2025-06-01T19:50:35.528",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670171,1748807435539,"fUST",-198.47788284,0.00016712,2,"2025-06-01T19:50:35.539",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670172,1748807435549,"fUST",-151.0,0.00016712,2,"2025-06-01T19:50:35.549",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670173,1748807435559,"fUST",-201.06596654,0.00016712,2,"2025-06-01T19:50:35.559",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670174,1748807435568,"fUST",-198.0,0.00016712,2,"2025-06-01T19:50:35.568",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670175,1748807435578,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.578",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670176,1748807435588,"fUST",-500.0,0.00016712,2,"2025-06-01T19:50:35.588",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670177,1748807435598,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.598",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670178,1748807435608,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.608",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670179,1748807435618,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.618",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670180,1748807435629,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.629",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670181,1748807435639,"fUST",-438.99,0.00016712,2,"2025-06-01T19:50:35.639",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670182,1748807435648,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.648",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670183,1748807435658,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.658",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670184,1748807435668,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.668",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670185,1748807435677,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.677",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670186,1748807435687,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.687",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670187,1748807435697,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.697",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670188,1748807435708,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.708",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670189,1748807435718,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.718",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670190,1748807435728,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.728",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670191,1748807435738,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.738",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670192,1748807435748,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.748",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670193,1748807435759,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.759",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670194,1748807435769,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.769",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670195,1748807435778,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.778",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670196,1748807435788,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.788",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670197,1748807435799,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.799",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670198,1748807435808,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.808",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670199,1748807435818,"fUST",-744.51,0.00016712,2,"2025-06-01T19:50:35.818",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670200,1748807435828,"fUST",-635.39,0.00016712,2,"2025-06-01T19:50:35.828",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670201,1748807435838,"fUST",-473.98719117,0.00016712,2,"2025-06-01T19:50:35.838",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670202,1748807435848,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.848",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670203,1748807435857,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.857",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670204,1748807435867,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.867",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670205,1748807435877,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.877",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670206,1748807435886,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.886",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670207,1748807435896,"fUST",-273.6,0.00016712,2,"2025-06-01T19:50:35.896",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670208,1748807435906,"fUST",-838.7,0.00016712,2,"2025-06-01T19:50:35.906",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670209,1748807435916,"fUST",-1060.09,0.00016712,2,"2025-06-01T19:50:35.916",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670210,1748807435926,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.926",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670211,1748807435935,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.935",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670212,1748807435945,"fUST",-798.82,0.00016712,2,"2025-06-01T19:50:35.945",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670213,1748807435955,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.955",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670214,1748807435964,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:35.964",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670215,1748807435974,"fUST",-152.29440534,0.00016712,2,"2025-06-01T19:50:35.974",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670216,1748807435983,"fUST",-159.41906259,0.00016712,2,"2025-06-01T19:50:35.983",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670217,1748807435993,"fUST",-151.0,0.00016712,2,"2025-06-01T19:50:35.993",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670218,1748807436003,"fUST",-500.0,0.00016712,2,"2025-06-01T19:50:36.003",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670219,1748807436012,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:36.012",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670220,1748807436022,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:36.022",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670221,1748807436032,"fUST",-151.37983469,0.00016712,2,"2025-06-01T19:50:36.032",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670222,1748807436042,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:36.042",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670223,1748807436051,"fUST",-151.0,0.00016712,2,"2025-06-01T19:50:36.051",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670224,1748807436061,"fUST",-450.52,0.00016712,2,"2025-06-01T19:50:36.061",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670225,1748807436071,"fUST",-151.0,0.00016712,2,"2025-06-01T19:50:36.071",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670226,1748807436080,"fUST",-151.0,0.00016712,2,"2025-06-01T19:50:36.080",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670227,1748807436090,"fUST",-1014.48,0.00016712,2,"2025-06-01T19:50:36.090",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670228,1748807436099,"fUST",-437.02,0.00016712,2,"2025-06-01T19:50:36.099",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670229,1748807436109,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:36.109",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670230,1748807436118,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:36.118",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670231,1748807436128,"fUST",-488.15,0.00016712,2,"2025-06-01T19:50:36.128",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670232,1748807436137,"fUST",-221.87044723,0.00016712,2,"2025-06-01T19:50:36.137",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670233,1748807436147,"fUST",-783.73,0.00016712,2,"2025-06-01T19:50:36.147",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670234,1748807436156,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:36.156",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670235,1748807436166,"fUST",-662.27,0.00016712,2,"2025-06-01T19:50:36.166",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670236,1748807436175,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:36.175",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670237,1748807436184,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:36.184",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670238,1748807436193,"fUST",-372.79391183,0.00016712,2,"2025-06-01T19:50:36.193",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670239,1748807436203,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:36.203",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670240,1748807436212,"fUST",-500.0,0.00016712,2,"2025-06-01T19:50:36.212",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670241,1748807436221,"fUST",-198.0,0.00016739,2,"2025-06-01T19:50:36.221",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670242,1748807436231,"fUST",-155.12556543,0.00016739,2,"2025-06-01T19:50:36.231",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670243,1748807436240,"fUST",-501.48568543,0.00016739,2,"2025-06-01T19:50:36.240",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670244,1748807436250,"fUST",-151.3680784,0.00016739,2,"2025-06-01T19:50:36.250",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670245,1748807436259,"fUST",-151.0,0.00016739,2,"2025-06-01T19:50:36.259",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670246,1748807436268,"fUST",-151.0,0.00016767,2,"2025-06-01T19:50:36.268",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670247,1748807436278,"fUST",-248.08417531,0.00016794,2,"2025-06-01T19:50:36.278",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670248,1748807436287,"fUST",-3579.38185223,0.000169,2,"2025-06-01T19:50:36.287",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670249,1748807436298,"fUST",-167.95035286,0.00016932,2,"2025-06-01T19:50:36.298",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670250,1748807436307,"fUST",-500.0,0.00016932,2,"2025-06-01T19:50:36.307",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670251,1748807436318,"fUST",-566.49146546,0.00016932,2,"2025-06-01T19:50:36.318",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670252,1748807436327,"fUST",-500.0,0.00016932,2,"2025-06-01T19:50:36.327",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670253,1748807436337,"fUST",-500.0,0.00016932,2,"2025-06-01T19:50:36.337",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670254,1748807436346,"fUST",-500.0,0.00016932,2,"2025-06-01T19:50:36.346",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670255,1748807436355,"fUST",-500.0,0.00016948,2,"2025-06-01T19:50:36.355",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670256,1748807436364,"fUST",-500.0,0.00016948,2,"2025-06-01T19:50:36.364",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670257,1748807436374,"fUST",-203.32136593,0.00016954,2,"2025-06-01T19:50:36.374",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670258,1748807436383,"fUST",-500.0,0.00016954,2,"2025-06-01T19:50:36.383",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670259,1748807436394,"fUST",-500.0,0.00016954,2,"2025-06-01T19:50:36.394",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670260,1748807436404,"fUST",-186.39740406,0.00016982,2,"2025-06-01T19:50:36.404",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670261,1748807436413,"fUST",-500.0,0.00016982,2,"2025-06-01T19:50:36.413",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670262,1748807436422,"fUST",-500.0,0.00016982,2,"2025-06-01T19:50:36.422",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670263,1748807436431,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.431",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670264,1748807436439,"fUST",-518.60808731,0.00016986,2,"2025-06-01T19:50:36.439",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670265,1748807436447,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.447",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670266,1748807436455,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.455",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670267,1748807436464,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.464",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670268,1748807436474,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.474",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670269,1748807436484,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.484",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670270,1748807436494,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.494",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670271,1748807436503,"fUST",-502.74879491,0.00016986,2,"2025-06-01T19:50:36.503",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670272,1748807436512,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.512",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670273,1748807436522,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.522",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670274,1748807436531,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.531",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670275,1748807436540,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.540",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670276,1748807436550,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.550",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670277,1748807436559,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.559",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670278,1748807436569,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.569",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670279,1748807436578,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.578",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670280,1748807436587,"fUST",-500.0,0.00016986,2,"2025-06-01T19:50:36.587",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670281,1748807436597,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.597",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670282,1748807436606,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.606",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670283,1748807436615,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:36.615",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670284,1748807436625,"fUST",-41.58183067,0.00016986,2,"2025-06-01T19:50:36.625",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670328,1748807437882,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:37.882",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670329,1748807437892,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:37.892",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670330,1748807437901,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:37.901",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670331,1748807437911,"fUST",-388.41816933,0.00016986,2,"2025-06-01T19:50:37.911",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670332,1748807437920,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:37.920",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670333,1748807437929,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:37.929",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670334,1748807437938,"fUST",-347.03578636,0.00016986,2,"2025-06-01T19:50:37.938",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670335,1748807437947,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:37.947",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670336,1748807437956,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:37.956",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670337,1748807437966,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:37.966",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670338,1748807437975,"fUST",-624.76,0.00016986,2,"2025-06-01T19:50:37.975",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670339,1748807437984,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:37.984",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670340,1748807437994,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:37.994",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670341,1748807438004,"fUST",-459.63,0.00016986,2,"2025-06-01T19:50:38.004",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670342,1748807438013,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.013",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670343,1748807438023,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.023",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670345,1748807438032,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.032",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670347,1748807438042,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.042",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670349,1748807438051,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.051",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670351,1748807438061,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.061",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670353,1748807438071,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.071",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670355,1748807438080,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.080",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670357,1748807438090,"fUST",-438.99,0.00016986,2,"2025-06-01T19:50:38.090",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670359,1748807438099,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.099",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670361,1748807438109,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.109",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670363,1748807438119,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.119",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670365,1748807438128,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.128",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670367,1748807438137,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.137",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670369,1748807438147,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.147",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670371,1748807438156,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.156",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670373,1748807438166,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.166",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670375,1748807438175,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.175",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670377,1748807438185,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.185",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670379,1748807438194,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.194",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670381,1748807438203,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.203",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670383,1748807438213,"fUST",-339.82707495,0.00016986,2,"2025-06-01T19:50:38.213",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670385,1748807438223,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.223",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670387,1748807438233,"fUST",-744.51,0.00016986,2,"2025-06-01T19:50:38.233",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670389,1748807438242,"fUST",-635.39,0.00016986,2,"2025-06-01T19:50:38.242",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670391,1748807438251,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.251",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670393,1748807438261,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.261",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670395,1748807438270,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.270",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670397,1748807438279,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.279",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670399,1748807438289,"fUST",-838.7,0.00016986,2,"2025-06-01T19:50:38.289",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670401,1748807438300,"fUST",-1060.09,0.00016986,2,"2025-06-01T19:50:38.300",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670403,1748807438312,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.312",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670405,1748807438321,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.321",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670407,1748807438331,"fUST",-798.82,0.00016986,2,"2025-06-01T19:50:38.331",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670409,1748807438340,"fUST",-454.4,0.00016986,2,"2025-06-01T19:50:38.340",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670411,1748807438350,"fUST",-208.74,0.00016986,2,"2025-06-01T19:50:38.350",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670413,1748807438359,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.359",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670415,1748807438369,"fUST",-1014.48,0.00016986,2,"2025-06-01T19:50:38.369",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670417,1748807438378,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.378",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670419,1748807438388,"fUST",-488.15,0.00016986,2,"2025-06-01T19:50:38.388",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670421,1748807438397,"fUST",-783.73,0.00016986,2,"2025-06-01T19:50:38.397",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670423,1748807438407,"fUST",-662.27,0.00016986,2,"2025-06-01T19:50:38.407",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670425,1748807438417,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.417",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670427,1748807438427,"fUST",-375.68,0.00016986,2,"2025-06-01T19:50:38.427",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670429,1748807438437,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.437",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670431,1748807438446,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:38.446",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670433,1748807438456,"fUST",-159.44831569,0.00017007,2,"2025-06-01T19:50:38.456",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670434,1748807438466,"fUST",-500.0,0.00017019,2,"2025-06-01T19:50:38.466",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670435,1748807438475,"fUST",-500.0,0.00017019,2,"2025-06-01T19:50:38.475",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670436,1748807438485,"fUST",-500.0,0.00017019,2,"2025-06-01T19:50:38.485",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670437,1748807438496,"fUST",-500.0,0.00017023,2,"2025-06-01T19:50:38.496",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670438,1748807438507,"fUST",-500.0,0.00017036,2,"2025-06-01T19:50:38.507",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670439,1748807438518,"fUST",-500.0,0.00017036,2,"2025-06-01T19:50:38.518",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670440,1748807438528,"fUST",-506.02040442,0.00017089,2,"2025-06-01T19:50:38.528",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670441,1748807438537,"fUST",-500.0,0.00017089,2,"2025-06-01T19:50:38.537",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670442,1748807438547,"fUST",-500.0,0.00017095,2,"2025-06-01T19:50:38.547",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670443,1748807438557,"fUST",-3579.38185196,0.00017141,2,"2025-06-01T19:50:38.557",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670444,1748807438567,"fUST",-500.0,0.00017189,2,"2025-06-01T19:50:38.567",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670445,1748807438576,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.576",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670446,1748807438585,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.585",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670447,1748807438595,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.595",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670448,1748807438605,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.605",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670449,1748807438614,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.614",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670450,1748807438624,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.624",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670451,1748807438634,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.634",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670452,1748807438643,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.643",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670453,1748807438654,"fUST",-370.45,0.0001726,2,"2025-06-01T19:50:38.654",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670454,1748807438665,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.665",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670455,1748807438674,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.674",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670456,1748807438685,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.685",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670457,1748807438695,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.695",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670458,1748807438808,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.808",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670459,1748807438819,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.819",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670460,1748807438829,"fUST",-624.76,0.0001726,2,"2025-06-01T19:50:38.829",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670461,1748807438840,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.840",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670462,1748807438850,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.850",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670463,1748807438859,"fUST",-459.63,0.0001726,2,"2025-06-01T19:50:38.859",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670464,1748807438869,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.869",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670465,1748807438878,"fUST",-289.79,0.0001726,2,"2025-06-01T19:50:38.878",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670466,1748807438888,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.888",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670467,1748807438898,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.898",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670468,1748807438907,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.907",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670469,1748807438917,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.917",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670470,1748807438927,"fUST",-438.99,0.0001726,2,"2025-06-01T19:50:38.927",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670471,1748807438937,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.937",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670472,1748807438946,"fUST",-468.21,0.0001726,2,"2025-06-01T19:50:38.946",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670473,1748807438956,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.956",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670474,1748807438966,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.966",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670475,1748807438975,"fUST",-518.79,0.0001726,2,"2025-06-01T19:50:38.975",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670476,1748807438985,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:38.985",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670477,1748807438999,"fUST",-477.87,0.0001726,2,"2025-06-01T19:50:38.999",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670478,1748807439008,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:39.008",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670479,1748807439018,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:39.018",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670480,1748807439027,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:39.027",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670481,1748807439037,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:39.037",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670482,1748807439047,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:39.047",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670483,1748807439057,"fUST",-744.51,0.0001726,2,"2025-06-01T19:50:39.057",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670484,1748807439067,"fUST",-635.39,0.0001726,2,"2025-06-01T19:50:39.067",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670485,1748807439077,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:39.077",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670486,1748807439087,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:39.087",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670487,1748807439097,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:39.097",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670488,1748807439106,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:39.106",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670489,1748807439116,"fUST",-838.7,0.0001726,2,"2025-06-01T19:50:39.116",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670490,1748807439126,"fUST",-1060.09,0.0001726,2,"2025-06-01T19:50:39.126",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670491,1748807439136,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:39.136",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670492,1748807439146,"fUST",-535.14,0.0001726,2,"2025-06-01T19:50:39.146",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670493,1748807439156,"fUST",-798.82,0.0001726,2,"2025-06-01T19:50:39.156",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670494,1748807439167,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:39.167",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670495,1748807439177,"fUST",-1014.48,0.0001726,2,"2025-06-01T19:50:39.177",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670496,1748807439186,"fUST",-488.15,0.0001726,2,"2025-06-01T19:50:39.186",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670497,1748807439196,"fUST",-783.73,0.0001726,2,"2025-06-01T19:50:39.196",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670498,1748807439206,"fUST",-662.27,0.0001726,2,"2025-06-01T19:50:39.206",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670499,1748807439215,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:39.215",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670500,1748807439225,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:39.225",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670501,1748807439235,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:39.235",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670502,1748807439245,"fUST",-3579.38185196,0.00017383,2,"2025-06-01T19:50:39.245",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670503,1748807439255,"fUST",-294.87457534,0.0001748,2,"2025-06-01T19:50:39.255",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670504,1748807439264,"fUST",-500.0,0.0001748,2,"2025-06-01T19:50:39.264",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670505,1748807439274,"fUST",-420.0,0.00017484,2,"2025-06-01T19:50:39.274",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670506,1748807439283,"fUST",-420.0,0.00017486,2,"2025-06-01T19:50:39.283",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670507,1748807439293,"fUST",-935.52355721,0.00017496,2,"2025-06-01T19:50:39.293",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670508,1748807439303,"fUST",-510.48768727,0.00017496,2,"2025-06-01T19:50:39.303",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670509,1748807439313,"fUST",-500.0,0.00017502,2,"2025-06-01T19:50:39.313",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670510,1748807439323,"fUST",-1000.0,0.00017502,2,"2025-06-01T19:50:39.323",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670511,1748807439332,"fUST",-500.0,0.0001753,2,"2025-06-01T19:50:39.332",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670512,1748807439342,"fUST",-1000.0,0.0001753,2,"2025-06-01T19:50:39.342",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670513,1748807439351,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.351",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670514,1748807439360,"fUST",-316.41932258,0.00017534,2,"2025-06-01T19:50:39.360",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670515,1748807439370,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.370",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670516,1748807439380,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.380",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670517,1748807439390,"fUST",-171.89753536,0.00017534,2,"2025-06-01T19:50:39.390",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670518,1748807439399,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.399",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670519,1748807439408,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.408",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670520,1748807439418,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.418",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670521,1748807439428,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.428",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670522,1748807439438,"fUST",-624.76,0.00017534,2,"2025-06-01T19:50:39.438",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670524,1748807439448,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.448",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670526,1748807439458,"fUST",-459.63,0.00017534,2,"2025-06-01T19:50:39.458",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670528,1748807439468,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.468",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670530,1748807439478,"fUST",-171.70587285,0.00017534,2,"2025-06-01T19:50:39.478",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670532,1748807439488,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.488",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670534,1748807439498,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.498",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670536,1748807439508,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.508",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670538,1748807439519,"fUST",-438.99,0.00017534,2,"2025-06-01T19:50:39.519",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670540,1748807439530,"fUST",-275.70767632,0.00017534,2,"2025-06-01T19:50:39.530",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670542,1748807439541,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.541",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670545,1748807439553,"fUST",-522.22,0.00017534,2,"2025-06-01T19:50:39.553",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670548,1748807439564,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.564",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670551,1748807439574,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.574",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670555,1748807439584,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.584",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670557,1748807439594,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.594",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670558,1748807439604,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.604",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670560,1748807439615,"fUST",-744.51,0.00017534,2,"2025-06-01T19:50:39.615",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670562,1748807439625,"fUST",-635.39,0.00017534,2,"2025-06-01T19:50:39.625",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670563,1748807439634,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.634",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670565,1748807439644,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.644",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670567,1748807439654,"fUST",-539.65,0.00017534,2,"2025-06-01T19:50:39.654",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670568,1748807439664,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.664",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670570,1748807439674,"fUST",-838.7,0.00017534,2,"2025-06-01T19:50:39.674",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670572,1748807439684,"fUST",-1060.09,0.00017534,2,"2025-06-01T19:50:39.684",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670573,1748807439694,"fUST",-798.82,0.00017534,2,"2025-06-01T19:50:39.694",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670575,1748807439704,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.704",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670576,1748807439717,"fUST",-1014.48,0.00017534,2,"2025-06-01T19:50:39.717",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670578,1748807439727,"fUST",-488.15,0.00017534,2,"2025-06-01T19:50:39.727",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670580,1748807439737,"fUST",-783.73,0.00017534,2,"2025-06-01T19:50:39.737",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670581,1748807439747,"fUST",-662.27,0.00017534,2,"2025-06-01T19:50:39.747",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670583,1748807439759,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.759",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670585,1748807439769,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:39.769",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670586,1748807439778,"fUST",-500.0,0.00017566,2,"2025-06-01T19:50:39.778",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670587,1748807439790,"fUST",-1000.0,0.0001757,7,"2025-06-01T19:50:39.790",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670588,1748807439802,"fUST",-1000.0,0.0001757,2,"2025-06-01T19:50:39.802",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670589,1748807439812,"fUST",-1000.0,0.0001757,7,"2025-06-01T19:50:39.812",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670590,1748807439822,"fUST",-1000.0,0.0001757,2,"2025-06-01T19:50:39.822",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670591,1748807439832,"fUST",-1680.0,0.00017571,2,"2025-06-01T19:50:39.832",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670592,1748807439842,"fUST",-1000.0,0.00017573,7,"2025-06-01T19:50:39.842",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670593,1748807439851,"fUST",-1000.0,0.00017573,2,"2025-06-01T19:50:39.851",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670594,1748807439861,"fUST",-1000.0,0.00017582,2,"2025-06-01T19:50:39.861",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670595,1748807439872,"fUST",-1000.0,0.00017582,2,"2025-06-01T19:50:39.872",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670596,1748807439883,"fUST",-1000.0,0.00017582,2,"2025-06-01T19:50:39.883",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670597,1748807439893,"fUST",-1000.0,0.00017582,2,"2025-06-01T19:50:39.893",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670598,1748807439903,"fUST",-1000.0,0.00017582,2,"2025-06-01T19:50:39.903",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670599,1748807439913,"fUST",-1000.0,0.00017582,2,"2025-06-01T19:50:39.913",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670601,1748807439922,"fUST",-1000.0,0.00017582,2,"2025-06-01T19:50:39.922",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670603,1748807439931,"fUST",-1000.0,0.00017582,7,"2025-06-01T19:50:39.931",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670605,1748807439942,"fUST",-1000.0,0.00017582,7,"2025-06-01T19:50:39.942",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670607,1748807439951,"fUST",-1000.0,0.00017582,7,"2025-06-01T19:50:39.951",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670609,1748807439961,"fUST",-1000.0,0.00017582,7,"2025-06-01T19:50:39.961",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670611,1748807439971,"fUST",-1000.0,0.00017582,7,"2025-06-01T19:50:39.971",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670613,1748807439981,"fUST",-1000.0,0.00017582,7,"2025-06-01T19:50:39.981",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670614,1748807439992,"fUST",-1000.0,0.00017582,7,"2025-06-01T19:50:39.992",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670615,1748807440002,"fUST",-1000.0,0.00017582,7,"2025-06-01T19:50:40.002",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670616,1748807440012,"fUST",-1000.0,0.00017613,2,"2025-06-01T19:50:40.012",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670617,1748807440022,"fUST",-1000.0,0.00017622,7,"2025-06-01T19:50:40.022",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670618,1748807440032,"fUST",-3579.38185196,0.00017624,2,"2025-06-01T19:50:40.032",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670619,1748807440042,"fUST",-5099.74,0.00017798,3,"2025-06-01T19:50:40.042",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670620,1748807440052,"fUST",-160.0,0.00017807,2,"2025-06-01T19:50:40.052",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670621,1748807440062,"fUST",-430.0,0.00017808,2,"2025-06-01T19:50:40.062",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670622,1748807440071,"fUST",-525.61774497,0.00017808,2,"2025-06-01T19:50:40.071",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670623,1748807440081,"fUST",-430.0,0.00017808,2,"2025-06-01T19:50:40.081",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670624,1748807440091,"fUST",-430.0,0.00017808,2,"2025-06-01T19:50:40.091",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670625,1748807440102,"fUST",-481.63,0.00017808,2,"2025-06-01T19:50:40.102",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670626,1748807440112,"fUST",-624.76,0.00017808,2,"2025-06-01T19:50:40.112",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670627,1748807440122,"fUST",-430.0,0.00017808,2,"2025-06-01T19:50:40.122",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670628,1748807440132,"fUST",-459.63,0.00017808,2,"2025-06-01T19:50:40.132",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670629,1748807440142,"fUST",-430.0,0.00017808,2,"2025-06-01T19:50:40.142",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670630,1748807440152,"fUST",-430.0,0.00017808,2,"2025-06-01T19:50:40.152",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670631,1748807440162,"fUST",-320.0,0.00017808,2,"2025-06-01T19:50:40.162",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670632,1748807440172,"fUST",-407.94,0.00017808,2,"2025-06-01T19:50:40.172",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670633,1748807440182,"fUST",-438.99,0.00017808,2,"2025-06-01T19:50:40.182",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670634,1748807440192,"fUST",-430.0,0.00017808,2,"2025-06-01T19:50:40.192",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670635,1748807440203,"fUST",-430.0,0.00017808,2,"2025-06-01T19:50:40.203",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670636,1748807440213,"fUST",-259.87,0.00017808,2,"2025-06-01T19:50:40.213",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670637,1748807440223,"fUST",-430.0,0.00017808,2,"2025-06-01T19:50:40.223",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670638,1748807440233,"fUST",-407.78,0.00017808,2,"2025-06-01T19:50:40.233",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670639,1748807440242,"fUST",-398.81,0.00017808,2,"2025-06-01T19:50:40.242",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670640,1748807440252,"fUST",-744.51,0.00017808,2,"2025-06-01T19:50:40.252",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670641,1748807440263,"fUST",-635.39,0.00017808,2,"2025-06-01T19:50:40.263",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670642,1748807440273,"fUST",-430.0,0.00017808,2,"2025-06-01T19:50:40.273",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670643,1748807440282,"fUST",-430.0,0.00017808,2,"2025-06-01T19:50:40.282",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670644,1748807440292,"fUST",-430.0,0.00017808,2,"2025-06-01T19:50:40.292",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670645,1748807440302,"fUST",-838.7,0.00017808,2,"2025-06-01T19:50:40.302",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670646,1748807440312,"fUST",-1060.09,0.00017808,2,"2025-06-01T19:50:40.312",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670647,1748807440321,"fUST",-798.82,0.00017808,2,"2025-06-01T19:50:40.321",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670648,1748807440331,"fUST",-430.0,0.00017808,2,"2025-06-01T19:50:40.331",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670649,1748807440341,"fUST",-1014.48,0.00017808,2,"2025-06-01T19:50:40.341",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670650,1748807440350,"fUST",-488.15,0.00017808,2,"2025-06-01T19:50:40.350",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670651,1748807440360,"fUST",-783.73,0.00017808,2,"2025-06-01T19:50:40.360",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670652,1748807440370,"fUST",-662.27,0.00017808,2,"2025-06-01T19:50:40.370",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670653,1748807440379,"fUST",-430.0,0.00017808,2,"2025-06-01T19:50:40.379",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670654,1748807440389,"fUST",-197.33504809,0.00017808,2,"2025-06-01T19:50:40.389",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670655,1748807440399,"fUST",-5000.0,0.00017854,2,"2025-06-01T19:50:40.399",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670656,1748807440409,"fUST",-3579.38185196,0.00017866,2,"2025-06-01T19:50:40.409",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670657,1748807440418,"fUST",-500.0,0.0001805,2,"2025-06-01T19:50:40.418",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670658,1748807440428,"fUST",-500.0,0.00018078,2,"2025-06-01T19:50:40.428",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670659,1748807440438,"fUST",-430.0,0.00018082,2,"2025-06-01T19:50:40.438",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670660,1748807440448,"fUST",-542.62,0.00018082,2,"2025-06-01T19:50:40.448",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670661,1748807440457,"fUST",-624.76,0.00018082,2,"2025-06-01T19:50:40.457",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670662,1748807440467,"fUST",-430.0,0.00018082,2,"2025-06-01T19:50:40.467",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670663,1748807440477,"fUST",-459.63,0.00018082,2,"2025-06-01T19:50:40.477",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670664,1748807440486,"fUST",-333.96,0.00018082,2,"2025-06-01T19:50:40.486",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670665,1748807440496,"fUST",-541.95506335,0.00018082,2,"2025-06-01T19:50:40.496",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670666,1748807440505,"fUST",-438.99,0.00018082,2,"2025-06-01T19:50:40.505",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670667,1748807440514,"fUST",-430.0,0.00018082,2,"2025-06-01T19:50:40.514",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670668,1748807440522,"fUST",-430.0,0.00018082,2,"2025-06-01T19:50:40.522",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670669,1748807440531,"fUST",-430.0,0.00018082,2,"2025-06-01T19:50:40.531",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670670,1748807440540,"fUST",-744.51,0.00018082,2,"2025-06-01T19:50:40.540",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670671,1748807440550,"fUST",-635.39,0.00018082,2,"2025-06-01T19:50:40.550",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670672,1748807440559,"fUST",-430.0,0.00018082,2,"2025-06-01T19:50:40.559",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670673,1748807440569,"fUST",-430.0,0.00018082,2,"2025-06-01T19:50:40.569",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670674,1748807440579,"fUST",-278.01,0.00018082,2,"2025-06-01T19:50:40.579",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670675,1748807440588,"fUST",-838.7,0.00018082,2,"2025-06-01T19:50:40.588",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670676,1748807440598,"fUST",-1060.09,0.00018082,2,"2025-06-01T19:50:40.598",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670677,1748807440607,"fUST",-798.82,0.00018082,2,"2025-06-01T19:50:40.607",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670678,1748807440617,"fUST",-430.0,0.00018082,2,"2025-06-01T19:50:40.617",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670679,1748807440627,"fUST",-1014.48,0.00018082,2,"2025-06-01T19:50:40.627",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670680,1748807440636,"fUST",-488.15,0.00018082,2,"2025-06-01T19:50:40.636",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670681,1748807440646,"fUST",-783.73,0.00018082,2,"2025-06-01T19:50:40.646",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670682,1748807440656,"fUST",-662.27,0.00018082,2,"2025-06-01T19:50:40.656",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670683,1748807440665,"fUST",-430.0,0.00018082,2,"2025-06-01T19:50:40.665",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670684,1748807440675,"fUST",-3579.38185196,0.00018107,2,"2025-06-01T19:50:40.675",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670685,1748807440685,"fUST",-1109.92,0.00018107,2,"2025-06-01T19:50:40.685",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670686,1748807440695,"fUST",-160.0,0.00018134,2,"2025-06-01T19:50:40.695",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670687,1748807440704,"fUST",-423.51412927,0.00018134,2,"2025-06-01T19:50:40.704",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670688,1748807440717,"fUST",-229.3709046,0.00018134,2,"2025-06-01T19:50:40.717",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670689,1748807440727,"fUST",-212.80060342,0.00018135,2,"2025-06-01T19:50:40.727",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670690,1748807440737,"fUST",-1129.72448895,0.00018184,2,"2025-06-01T19:50:40.737",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670691,1748807440748,"fUST",-3579.38185196,0.00018348,2,"2025-06-01T19:50:40.748",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670692,1748807440758,"fUST",-430.0,0.00018356,2,"2025-06-01T19:50:40.758",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670693,1748807440768,"fUST",-624.76,0.00018356,2,"2025-06-01T19:50:40.768",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670694,1748807440778,"fUST",-430.0,0.00018356,2,"2025-06-01T19:50:40.778",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670695,1748807440790,"fUST",-459.63,0.00018356,2,"2025-06-01T19:50:40.790",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670696,1748807440801,"fUST",-438.99,0.00018356,2,"2025-06-01T19:50:40.801",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670697,1748807440811,"fUST",-430.0,0.00018356,2,"2025-06-01T19:50:40.811",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670698,1748807440820,"fUST",-430.0,0.00018356,2,"2025-06-01T19:50:40.820",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670699,1748807440830,"fUST",-430.0,0.00018356,2,"2025-06-01T19:50:40.830",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670700,1748807440840,"fUST",-744.51,0.00018356,2,"2025-06-01T19:50:40.840",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670701,1748807440849,"fUST",-635.39,0.00018356,2,"2025-06-01T19:50:40.849",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670702,1748807440859,"fUST",-430.0,0.00018356,2,"2025-06-01T19:50:40.859",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670703,1748807440869,"fUST",-430.0,0.00018356,2,"2025-06-01T19:50:40.869",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670704,1748807440880,"fUST",-838.7,0.00018356,2,"2025-06-01T19:50:40.880",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670705,1748807440890,"fUST",-1060.09,0.00018356,2,"2025-06-01T19:50:40.890",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670706,1748807440900,"fUST",-798.82,0.00018356,2,"2025-06-01T19:50:40.900",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670707,1748807440910,"fUST",-282.16,0.00018356,2,"2025-06-01T19:50:40.910",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670708,1748807440920,"fUST",-1014.48,0.00018356,2,"2025-06-01T19:50:40.920",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670709,1748807440930,"fUST",-488.15,0.00018356,2,"2025-06-01T19:50:40.930",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670710,1748807440940,"fUST",-783.73,0.00018356,2,"2025-06-01T19:50:40.940",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670711,1748807440950,"fUST",-662.27,0.00018356,2,"2025-06-01T19:50:40.950",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670712,1748807440959,"fUST",-430.0,0.00018356,2,"2025-06-01T19:50:40.959",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670713,1748807440969,"fUST",-3579.38185196,0.0001859,2,"2025-06-01T19:50:40.969",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670714,1748807440978,"fUST",-430.0,0.0001863,2,"2025-06-01T19:50:40.978",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670715,1748807440988,"fUST",-624.76,0.0001863,2,"2025-06-01T19:50:40.988",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670716,1748807440998,"fUST",-530.45,0.0001863,2,"2025-06-01T19:50:40.998",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670717,1748807441008,"fUST",-459.63,0.0001863,2,"2025-06-01T19:50:41.008",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670718,1748807441017,"fUST",-438.99,0.0001863,2,"2025-06-01T19:50:41.017",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670719,1748807441027,"fUST",-430.0,0.0001863,2,"2025-06-01T19:50:41.027",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670720,1748807441037,"fUST",-430.0,0.0001863,2,"2025-06-01T19:50:41.037",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670721,1748807441157,"fUST",-430.0,0.0001863,2,"2025-06-01T19:50:41.157",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670722,1748807441166,"fUST",-744.51,0.0001863,2,"2025-06-01T19:50:41.166",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670723,1748807441176,"fUST",-635.39,0.0001863,2,"2025-06-01T19:50:41.176",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670724,1748807441185,"fUST",-430.0,0.0001863,2,"2025-06-01T19:50:41.185",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670725,1748807441194,"fUST",-430.0,0.0001863,2,"2025-06-01T19:50:41.194",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670726,1748807441202,"fUST",-838.7,0.0001863,2,"2025-06-01T19:50:41.202",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670727,1748807441211,"fUST",-1060.09,0.0001863,2,"2025-06-01T19:50:41.211",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670728,1748807441219,"fUST",-798.82,0.0001863,2,"2025-06-01T19:50:41.219",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670729,1748807441228,"fUST",-1014.48,0.0001863,2,"2025-06-01T19:50:41.228",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670730,1748807441237,"fUST",-488.15,0.0001863,2,"2025-06-01T19:50:41.237",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670731,1748807441246,"fUST",-783.73,0.0001863,2,"2025-06-01T19:50:41.246",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670732,1748807441256,"fUST",-662.27,0.0001863,2,"2025-06-01T19:50:41.256",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670733,1748807441266,"fUST",-430.0,0.0001863,2,"2025-06-01T19:50:41.266",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670734,1748807441275,"fUST",-3579.38185196,0.00018831,2,"2025-06-01T19:50:41.275",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670735,1748807441285,"fUST",-1184.30697388,0.000189,2,"2025-06-01T19:50:41.285",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670736,1748807441295,"fUST",-430.0,0.00018904,2,"2025-06-01T19:50:41.295",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670737,1748807441304,"fUST",-624.76,0.00018904,2,"2025-06-01T19:50:41.304",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670738,1748807441314,"fUST",-459.63,0.00018904,2,"2025-06-01T19:50:41.314",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670739,1748807441324,"fUST",-438.99,0.00018904,2,"2025-06-01T19:50:41.324",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670740,1748807441334,"fUST",-417.60384318,0.00018904,2,"2025-06-01T19:50:41.334",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670741,1748807441343,"fUST",-430.0,0.00018904,2,"2025-06-01T19:50:41.343",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670742,1748807441353,"fUST",-430.0,0.00018904,2,"2025-06-01T19:50:41.353",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670744,1748807441362,"fUST",-744.51,0.00018904,2,"2025-06-01T19:50:41.362",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670745,1748807441372,"fUST",-635.39,0.00018904,2,"2025-06-01T19:50:41.372",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670746,1748807441382,"fUST",-430.0,0.00018904,2,"2025-06-01T19:50:41.382",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670747,1748807441391,"fUST",-430.0,0.00018904,2,"2025-06-01T19:50:41.391",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670748,1748807441401,"fUST",-838.7,0.00018904,2,"2025-06-01T19:50:41.401",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670749,1748807441411,"fUST",-1060.09,0.00018904,2,"2025-06-01T19:50:41.411",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670750,1748807441420,"fUST",-798.82,0.00018904,2,"2025-06-01T19:50:41.420",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670751,1748807441430,"fUST",-1014.48,0.00018904,2,"2025-06-01T19:50:41.430",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670752,1748807441440,"fUST",-488.15,0.00018904,2,"2025-06-01T19:50:41.440",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670753,1748807441449,"fUST",-783.73,0.00018904,2,"2025-06-01T19:50:41.449",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670754,1748807441459,"fUST",-662.27,0.00018904,2,"2025-06-01T19:50:41.459",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670755,1748807441468,"fUST",-430.0,0.00018904,2,"2025-06-01T19:50:41.468",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670756,1748807441478,"fUST",-3579.38185196,0.00019072,2,"2025-06-01T19:50:41.478",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670757,1748807441487,"fUST",-587.0,0.00019116,2,"2025-06-01T19:50:41.487",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670758,1748807441498,"fUST",-587.0,0.00019118,2,"2025-06-01T19:50:41.498",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670759,1748807441507,"fUST",-160.0,0.00019177,2,"2025-06-01T19:50:41.507",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670760,1748807441518,"fUST",-430.0,0.00019178,2,"2025-06-01T19:50:41.518",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670761,1748807441530,"fUST",-624.76,0.00019178,2,"2025-06-01T19:50:41.530",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670762,1748807441540,"fUST",-459.63,0.00019178,2,"2025-06-01T19:50:41.540",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670763,1748807441551,"fUST",-438.99,0.00019178,2,"2025-06-01T19:50:41.551",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670764,1748807441561,"fUST",-430.0,0.00019178,2,"2025-06-01T19:50:41.561",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670765,1748807441571,"fUST",-430.0,0.00019178,2,"2025-06-01T19:50:41.571",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670766,1748807441581,"fUST",-744.51,0.00019178,2,"2025-06-01T19:50:41.581",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670767,1748807441591,"fUST",-500.0,0.00019178,2,"2025-06-01T19:50:41.591",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670768,1748807441601,"fUST",-500.0,0.00019178,2,"2025-06-01T19:50:41.601",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670769,1748807441611,"fUST",-500.0,0.00019178,2,"2025-06-01T19:50:41.611",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670770,1748807441621,"fUST",-500.0,0.00019178,2,"2025-06-01T19:50:41.621",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670771,1748807441631,"fUST",-562.73371435,0.00019178,2,"2025-06-01T19:50:41.631",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670772,1748807441641,"fUST",-635.39,0.00019178,2,"2025-06-01T19:50:41.641",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670773,1748807441651,"fUST",-430.0,0.00019178,2,"2025-06-01T19:50:41.651",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670774,1748807441663,"fUST",-488.44,0.00019178,2,"2025-06-01T19:50:41.663",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670775,1748807441673,"fUST",-430.0,0.00019178,2,"2025-06-01T19:50:41.673",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670776,1748807441682,"fUST",-430.0,0.00019178,2,"2025-06-01T19:50:41.682",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670777,1748807441691,"fUST",-430.0,0.00019178,2,"2025-06-01T19:50:41.691",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670778,1748807441699,"fUST",-430.0,0.00019178,2,"2025-06-01T19:50:41.699",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670779,1748807441711,"fUST",-430.0,0.00019178,2,"2025-06-01T19:50:41.711",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670780,1748807441722,"fUST",-838.7,0.00019178,2,"2025-06-01T19:50:41.722",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670781,1748807441731,"fUST",-1060.09,0.00019178,2,"2025-06-01T19:50:41.731",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670782,1748807441740,"fUST",-798.82,0.00019178,2,"2025-06-01T19:50:41.740",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670783,1748807441749,"fUST",-1014.48,0.00019178,2,"2025-06-01T19:50:41.749",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670784,1748807441760,"fUST",-488.15,0.00019178,2,"2025-06-01T19:50:41.760",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670785,1748807441770,"fUST",-783.73,0.00019178,2,"2025-06-01T19:50:41.770",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670786,1748807441778,"fUST",-662.27,0.00019178,2,"2025-06-01T19:50:41.778",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670787,1748807441788,"fUST",-430.0,0.00019178,2,"2025-06-01T19:50:41.788",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670788,1748807441799,"fUST",-151.0,0.00019178,2,"2025-06-01T19:50:41.799",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670789,1748807441809,"fUST",-173.899304,0.00019178,2,"2025-06-01T19:50:41.809",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670790,1748807441818,"fUST",-156.587,0.00019233,2,"2025-06-01T19:50:41.818",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670791,1748807441828,"fUST",-162.380719,0.00019288,2,"2025-06-01T19:50:41.828",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670792,1748807441840,"fUST",-2010.0,0.00019308,2,"2025-06-01T19:50:41.840",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670793,1748807441850,"fUST",-3579.38185196,0.00019314,2,"2025-06-01T19:50:41.850",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670794,1748807441859,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:41.859",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670795,1748807441869,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:41.869",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670796,1748807441879,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:41.879",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670797,1748807441890,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:41.890",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670798,1748807441901,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:41.901",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670799,1748807441911,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:41.911",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670800,1748807441921,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:41.921",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670801,1748807441932,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:41.932",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670802,1748807441942,"fUST",-244.39267127,0.00019328,2,"2025-06-01T19:50:41.942",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670803,1748807441952,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:41.952",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670804,1748807441962,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:41.962",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670805,1748807441972,"fUST",-378.7122216,0.00019328,2,"2025-06-01T19:50:41.972",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670806,1748807441983,"fUST",-279.0715559,0.00019328,2,"2025-06-01T19:50:41.983",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670807,1748807441993,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:41.993",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670808,1748807442003,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:42.003",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670809,1748807442014,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:42.014",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670810,1748807442024,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:42.024",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670811,1748807442034,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:42.034",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670812,1748807442045,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:42.045",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670813,1748807442054,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:42.054",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670814,1748807442063,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:42.063",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670815,1748807442073,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:42.073",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670816,1748807442083,"fUST",-710.35711716,0.00019328,2,"2025-06-01T19:50:42.083",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670817,1748807442093,"fUST",-710.35711716,0.00019328,2,"2025-06-01T19:50:42.093",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670818,1748807442103,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:42.103",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670819,1748807442113,"fUST",-710.35711716,0.00019328,2,"2025-06-01T19:50:42.113",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670820,1748807442122,"fUST",-710.35711716,0.00019328,2,"2025-06-01T19:50:42.122",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670821,1748807442132,"fUST",-450.0,0.00019328,2,"2025-06-01T19:50:42.132",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670822,1748807442142,"fUST",-710.35711716,0.00019328,2,"2025-06-01T19:50:42.142",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670823,1748807442151,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:42.151",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670824,1748807442160,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:42.160",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670825,1748807442170,"fUST",-710.35711716,0.00019328,2,"2025-06-01T19:50:42.170",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670826,1748807442179,"fUST",-500.0,0.00019328,2,"2025-06-01T19:50:42.179",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670827,1748807442189,"fUST",-710.35711716,0.00019328,2,"2025-06-01T19:50:42.189",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670828,1748807442207,"fUST",-710.35711716,0.00019328,2,"2025-06-01T19:50:42.207",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670829,1748807442222,"fUST",-710.35711716,0.00019328,2,"2025-06-01T19:50:42.222",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670830,1748807442238,"fUST",-710.35711716,0.00019328,2,"2025-06-01T19:50:42.238",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670831,1748807442250,"fUST",-710.35711716,0.00019328,2,"2025-06-01T19:50:42.250",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670832,1748807442264,"fUST",-710.35711716,0.00019328,2,"2025-06-01T19:50:42.264",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670833,1748807442277,"fUST",-710.35711716,0.00019328,2,"2025-06-01T19:50:42.277",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670834,1748807442291,"fUST",-792.04818563,0.00019328,2,"2025-06-01T19:50:42.291",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670835,1748807442306,"fUST",-792.04818563,0.00019328,2,"2025-06-01T19:50:42.306",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670836,1748807442320,"fUST",-792.04818563,0.00019328,2,"2025-06-01T19:50:42.320",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670837,1748807442335,"fUST",-792.04818563,0.00019328,2,"2025-06-01T19:50:42.335",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670838,1748807442349,"fUST",-32425.07483976,0.00019329,2,"2025-06-01T19:50:42.349",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670839,1748807442364,"fUST",-168.3888056,0.00019343,2,"2025-06-01T19:50:42.364",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670841,1748807442377,"fUST",-174.61919141,0.00019398,2,"2025-06-01T19:50:42.377",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670843,1748807442390,"fUST",-430.0,0.00019452,2,"2025-06-01T19:50:42.390",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670845,1748807442403,"fUST",-624.76,0.00019452,2,"2025-06-01T19:50:42.403",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670846,1748807442419,"fUST",-459.63,0.00019452,2,"2025-06-01T19:50:42.419",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670847,1748807442434,"fUST",-438.99,0.00019452,2,"2025-06-01T19:50:42.434",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670848,1748807442448,"fUST",-430.0,0.00019452,2,"2025-06-01T19:50:42.448",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670849,1748807442458,"fUST",-430.0,0.00019452,2,"2025-06-01T19:50:42.458",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670851,1748807442471,"fUST",-744.51,0.00019452,2,"2025-06-01T19:50:42.471",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670853,1748807442483,"fUST",-635.39,0.00019452,2,"2025-06-01T19:50:42.483",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670855,1748807442498,"fUST",-409.45,0.00019452,2,"2025-06-01T19:50:42.498",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670856,1748807442510,"fUST",-838.7,0.00019452,2,"2025-06-01T19:50:42.510",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670857,1748807442525,"fUST",-1060.09,0.00019452,2,"2025-06-01T19:50:42.525",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670858,1748807442538,"fUST",-798.82,0.00019452,2,"2025-06-01T19:50:42.538",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670859,1748807442553,"fUST",-1014.48,0.00019452,2,"2025-06-01T19:50:42.553",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670860,1748807442568,"fUST",-488.15,0.00019452,2,"2025-06-01T19:50:42.568",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670861,1748807442581,"fUST",-783.73,0.00019452,2,"2025-06-01T19:50:42.581",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670862,1748807442592,"fUST",-662.27,0.00019452,2,"2025-06-01T19:50:42.592",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670863,1748807442602,"fUST",-430.0,0.00019452,2,"2025-06-01T19:50:42.602",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670864,1748807442614,"fUST",-181.08010149,0.00019453,2,"2025-06-01T19:50:42.614",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670865,1748807442628,"fUST",-187.78006525,0.00019508,2,"2025-06-01T19:50:42.628",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670866,1748807442642,"fUST",-3579.38185196,0.00019555,2,"2025-06-01T19:50:42.642",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670867,1748807442656,"fUST",-194.72792766,0.00019563,2,"2025-06-01T19:50:42.656",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670868,1748807442667,"fUST",-510.712,0.00019576,2,"2025-06-01T19:50:42.667",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670869,1748807442678,"fUST",-178.59002559,0.00019576,2,"2025-06-01T19:50:42.678",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670870,1748807442691,"fUST",-201.93286099,0.00019618,2,"2025-06-01T19:50:42.691",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670871,1748807442703,"fUST",-500.0,0.00019654,2,"2025-06-01T19:50:42.703",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670872,1748807442717,"fUST",-500.0,0.00019654,2,"2025-06-01T19:50:42.717",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670873,1748807442728,"fUST",-500.92705895,0.00019654,2,"2025-06-01T19:50:42.728",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670874,1748807442741,"fUST",-500.0,0.00019654,2,"2025-06-01T19:50:42.741",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670875,1748807442753,"fUST",-500.0,0.00019654,2,"2025-06-01T19:50:42.753",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670876,1748807442765,"fUST",-525.58676027,0.00019654,2,"2025-06-01T19:50:42.765",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670877,1748807442776,"fUST",-500.0,0.00019654,2,"2025-06-01T19:50:42.776",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670878,1748807442789,"fUST",-500.48097815,0.00019654,2,"2025-06-01T19:50:42.789",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670879,1748807442801,"fUST",-500.0,0.00019654,2,"2025-06-01T19:50:42.801",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670880,1748807442812,"fUST",-209.40437684,0.00019673,2,"2025-06-01T19:50:42.812",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670881,1748807442824,"fUST",-430.0,0.00019726,2,"2025-06-01T19:50:42.824",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670882,1748807442836,"fUST",-624.76,0.00019726,2,"2025-06-01T19:50:42.836",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670883,1748807442848,"fUST",-459.63,0.00019726,2,"2025-06-01T19:50:42.848",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670884,1748807442859,"fUST",-438.99,0.00019726,2,"2025-06-01T19:50:42.859",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670885,1748807442871,"fUST",-153.23,0.00019726,2,"2025-06-01T19:50:42.871",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670886,1748807442883,"fUST",-430.0,0.00019726,2,"2025-06-01T19:50:42.883",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670887,1748807442896,"fUST",-744.51,0.00019726,2,"2025-06-01T19:50:42.896",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670888,1748807442910,"fUST",-635.39,0.00019726,2,"2025-06-01T19:50:42.910",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670889,1748807442922,"fUST",-838.7,0.00019726,2,"2025-06-01T19:50:42.922",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670890,1748807442934,"fUST",-1060.09,0.00019726,2,"2025-06-01T19:50:42.934",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670891,1748807442947,"fUST",-798.82,0.00019726,2,"2025-06-01T19:50:42.947",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670892,1748807442959,"fUST",-1014.48,0.00019726,2,"2025-06-01T19:50:42.959",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670893,1748807442971,"fUST",-488.15,0.00019726,2,"2025-06-01T19:50:42.971",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670894,1748807442984,"fUST",-783.73,0.00019726,2,"2025-06-01T19:50:42.984",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670895,1748807442996,"fUST",-662.27,0.00019726,2,"2025-06-01T19:50:42.996",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670896,1748807443008,"fUST",-430.0,0.00019726,2,"2025-06-01T19:50:43.008",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670897,1748807443021,"fUST",-217.15233878,0.00019728,2,"2025-06-01T19:50:43.021",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670898,1748807443033,"fUST",-2219.84,0.00019753,2,"2025-06-01T19:50:43.033",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670899,1748807443046,"fUST",-1129.72448895,0.00019756,2,"2025-06-01T19:50:43.046",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670900,1748807443059,"fUST",-225.18697532,0.00019783,2,"2025-06-01T19:50:43.059",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670901,1748807443071,"fUST",-3579.38185196,0.00019797,2,"2025-06-01T19:50:43.071",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670902,1748807443083,"fUST",-233.51889341,0.00019838,2,"2025-06-01T19:50:43.083",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670903,1748807443095,"fUST",-500.0,0.00019892,2,"2025-06-01T19:50:43.095",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670904,1748807443107,"fUST",-242.15909246,0.00019893,2,"2025-06-01T19:50:43.107",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670905,1748807443120,"fUST",-251.11897888,0.00019948,2,"2025-06-01T19:50:43.120",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670906,1748807443131,"fUST",-188.77363041,0.00019977,2,"2025-06-01T19:50:43.131",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670907,1748807443143,"fUST",-163.73485021,0.00019977,2,"2025-06-01T19:50:43.143",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670908,1748807443156,"fUST",-325.79914212,0.00019977,2,"2025-06-01T19:50:43.156",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670909,1748807443168,"fUST",-499.08564506,0.00019977,2,"2025-06-01T19:50:43.168",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670910,1748807443180,"fUST",-151.0,0.0002,2,"2025-06-01T19:50:43.180",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670911,1748807443192,"fUST",-430.0,0.0002,2,"2025-06-01T19:50:43.192",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670912,1748807443204,"fUST",-624.76,0.0002,2,"2025-06-01T19:50:43.204",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670913,1748807443216,"fUST",-459.63,0.0002,2,"2025-06-01T19:50:43.216",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670914,1748807443227,"fUST",-438.99,0.0002,2,"2025-06-01T19:50:43.227",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670915,1748807443240,"fUST",-512.57,0.0002,2,"2025-06-01T19:50:43.240",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670916,1748807443253,"fUST",-744.51,0.0002,2,"2025-06-01T19:50:43.253",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670917,1748807443265,"fUST",-635.39,0.0002,2,"2025-06-01T19:50:43.265",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670918,1748807443278,"fUST",-838.7,0.0002,2,"2025-06-01T19:50:43.278",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670919,1748807443288,"fUST",-1060.09,0.0002,2,"2025-06-01T19:50:43.288",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670920,1748807443298,"fUST",-798.82,0.0002,2,"2025-06-01T19:50:43.298",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670921,1748807443307,"fUST",-1014.48,0.0002,2,"2025-06-01T19:50:43.307",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670922,1748807443316,"fUST",-488.15,0.0002,2,"2025-06-01T19:50:43.316",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670923,1748807443325,"fUST",-151.0,0.0002,2,"2025-06-01T19:50:43.325",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670924,1748807443334,"fUST",-783.73,0.0002,2,"2025-06-01T19:50:43.334",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670925,1748807443343,"fUST",-662.27,0.0002,2,"2025-06-01T19:50:43.343",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670926,1748807443352,"fUST",-430.0,0.0002,2,"2025-06-01T19:50:43.352",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670927,1748807443361,"fUST",-217.06411405,0.00020003,2,"2025-06-01T19:50:43.361",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670928,1748807443370,"fUST",-3579.38185196,0.00020038,2,"2025-06-01T19:50:43.370",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670929,1748807443379,"fUST",-500.0,0.00020043,2,"2025-06-01T19:50:43.379",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670930,1748807443388,"fUST",-501.5349435,0.00020043,2,"2025-06-01T19:50:43.388",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670931,1748807443397,"fUST",-500.42226515,0.00020043,2,"2025-06-01T19:50:43.397",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670932,1748807443407,"fUST",-501.59296241,0.00020043,2,"2025-06-01T19:50:43.407",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670933,1748807443417,"fUST",-500.0,0.00020043,2,"2025-06-01T19:50:43.417",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670934,1748807443591,"fUST",-478.90915414,0.00020043,2,"2025-06-01T19:50:43.591",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670935,1748807443610,"fUST",-168.73407253,0.00020043,2,"2025-06-01T19:50:43.610",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670936,1748807443622,"fUST",-500.16902464,0.00020043,2,"2025-06-01T19:50:43.622",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670937,1748807443632,"fUST",-500.0,0.00020067,2,"2025-06-01T19:50:43.632",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670938,1748807443642,"fUST",-154.67873888,0.0002027,2,"2025-06-01T19:50:43.642",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670939,1748807443651,"fUST",-300.0,0.0002027,2,"2025-06-01T19:50:43.651",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670940,1748807443661,"fUST",-300.0,0.0002027,2,"2025-06-01T19:50:43.661",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670941,1748807443671,"fUST",-800.0,0.0002027,2,"2025-06-01T19:50:43.671",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670942,1748807443681,"fUST",-300.0,0.0002027,2,"2025-06-01T19:50:43.681",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670943,1748807443690,"fUST",-800.0,0.0002027,2,"2025-06-01T19:50:43.690",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670944,1748807443700,"fUST",-300.0,0.0002027,2,"2025-06-01T19:50:43.700",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670945,1748807443711,"fUST",-800.0,0.0002027,2,"2025-06-01T19:50:43.711",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670946,1748807443722,"fUST",-207.4,0.0002027,2,"2025-06-01T19:50:43.722",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670947,1748807443731,"fUST",-300.0,0.0002027,2,"2025-06-01T19:50:43.731",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670948,1748807443741,"fUST",-800.0,0.0002027,2,"2025-06-01T19:50:43.741",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670949,1748807443752,"fUST",-300.0,0.0002027,2,"2025-06-01T19:50:43.752",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670950,1748807443763,"fUST",-800.0,0.0002027,2,"2025-06-01T19:50:43.763",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670951,1748807443772,"fUST",-300.0,0.0002027,2,"2025-06-01T19:50:43.772",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670952,1748807443783,"fUST",-800.0,0.0002027,2,"2025-06-01T19:50:43.783",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670953,1748807443793,"fUST",-300.0,0.0002027,2,"2025-06-01T19:50:43.793",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670954,1748807443804,"fUST",-5000.0,0.0002027,2,"2025-06-01T19:50:43.804",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670955,1748807443815,"fUST",-300.0,0.0002027,2,"2025-06-01T19:50:43.815",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670956,1748807443825,"fUST",-800.0,0.0002027,2,"2025-06-01T19:50:43.825",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670957,1748807443835,"fUST",-300.0,0.0002027,2,"2025-06-01T19:50:43.835",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670958,1748807443844,"fUST",-800.0,0.0002027,2,"2025-06-01T19:50:43.844",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670959,1748807443854,"fUST",-300.0,0.0002027,2,"2025-06-01T19:50:43.854",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670960,1748807443863,"fUST",-800.0,0.0002027,2,"2025-06-01T19:50:43.863",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670961,1748807443872,"fUST",-300.0,0.0002027,2,"2025-06-01T19:50:43.872",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670962,1748807443882,"fUST",-800.0,0.0002027,2,"2025-06-01T19:50:43.882",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670963,1748807443891,"fUST",-300.0,0.0002027,2,"2025-06-01T19:50:43.891",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670964,1748807443901,"fUST",-800.0,0.0002027,2,"2025-06-01T19:50:43.901",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670965,1748807443911,"fUST",-300.0,0.0002027,2,"2025-06-01T19:50:43.911",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670966,1748807443921,"fUST",-800.0,0.0002027,2,"2025-06-01T19:50:43.921",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670967,1748807443930,"fUST",-300.0,0.0002027,2,"2025-06-01T19:50:43.930",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670968,1748807443940,"fUST",-800.0,0.0002027,2,"2025-06-01T19:50:43.940",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670969,1748807443949,"fUST",-800.0,0.0002027,2,"2025-06-01T19:50:43.949",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670970,1748807443960,"fUST",-800.0,0.0002027,2,"2025-06-01T19:50:43.960",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670971,1748807443969,"fUST",-151.384668,0.0002027,2,"2025-06-01T19:50:43.969",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670972,1748807443979,"fUST",-151.0,0.0002027,2,"2025-06-01T19:50:43.979",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670973,1748807443989,"fUST",-430.0,0.00020273,2,"2025-06-01T19:50:43.989",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670974,1748807443999,"fUST",-624.76,0.00020273,2,"2025-06-01T19:50:43.999",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670975,1748807444008,"fUST",-459.63,0.00020273,2,"2025-06-01T19:50:44.008",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670976,1748807444019,"fUST",-438.99,0.00020273,2,"2025-06-01T19:50:44.019",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670977,1748807444030,"fUST",-744.51,0.00020273,2,"2025-06-01T19:50:44.030",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670978,1748807444039,"fUST",-635.39,0.00020273,2,"2025-06-01T19:50:44.039",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670979,1748807444050,"fUST",-838.7,0.00020273,2,"2025-06-01T19:50:44.050",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670980,1748807444061,"fUST",-1060.09,0.00020273,2,"2025-06-01T19:50:44.061",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670981,1748807444071,"fUST",-798.82,0.00020273,2,"2025-06-01T19:50:44.071",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670982,1748807444081,"fUST",-1014.48,0.00020273,2,"2025-06-01T19:50:44.081",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670983,1748807444091,"fUST",-488.15,0.00020273,2,"2025-06-01T19:50:44.091",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670984,1748807444100,"fUST",-783.73,0.00020273,2,"2025-06-01T19:50:44.100",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670985,1748807444110,"fUST",-662.27,0.00020273,2,"2025-06-01T19:50:44.110",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670986,1748807444119,"fUST",-430.0,0.00020273,2,"2025-06-01T19:50:44.119",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670987,1748807444129,"fUST",-151.326036,0.00020279,2,"2025-06-01T19:50:44.129",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670988,1748807444139,"fUST",-151.0,0.00020279,2,"2025-06-01T19:50:44.139",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670989,1748807444150,"fUST",-151.0,0.00020279,2,"2025-06-01T19:50:44.150",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670990,1748807444160,"fUST",-3579.38185196,0.00020279,3,"2025-06-01T19:50:44.160",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670991,1748807444170,"fUST",-649.21402904,0.000204,2,"2025-06-01T19:50:44.170",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670992,1748807444179,"fUST",-500.0,0.000204,2,"2025-06-01T19:50:44.179",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670993,1748807444188,"fUST",-500.0,0.00020427,2,"2025-06-01T19:50:44.188",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670994,1748807444198,"fUST",-859.78747334,0.0002044,2,"2025-06-01T19:50:44.198",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670995,1748807444208,"fUST",-3579.38185196,0.00020521,3,"2025-06-01T19:50:44.208",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670996,1748807444218,"fUST",-151.0,0.00020547,2,"2025-06-01T19:50:44.218",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670997,1748807444227,"fUST",-415.8,0.00020547,2,"2025-06-01T19:50:44.227",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670998,1748807444238,"fUST",-624.76,0.00020547,2,"2025-06-01T19:50:44.238",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363670999,1748807444247,"fUST",-459.63,0.00020547,2,"2025-06-01T19:50:44.247",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671000,1748807444258,"fUST",-438.99,0.00020547,2,"2025-06-01T19:50:44.258",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671001,1748807444268,"fUST",-744.51,0.00020547,2,"2025-06-01T19:50:44.268",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671002,1748807444277,"fUST",-635.39,0.00020547,2,"2025-06-01T19:50:44.277",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671003,1748807444286,"fUST",-838.7,0.00020547,2,"2025-06-01T19:50:44.286",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671004,1748807444296,"fUST",-1060.09,0.00020547,2,"2025-06-01T19:50:44.296",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671005,1748807444307,"fUST",-798.82,0.00020547,2,"2025-06-01T19:50:44.307",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671006,1748807444317,"fUST",-1014.48,0.00020547,2,"2025-06-01T19:50:44.317",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671007,1748807444327,"fUST",-488.15,0.00020547,2,"2025-06-01T19:50:44.327",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671008,1748807444336,"fUST",-783.73,0.00020547,2,"2025-06-01T19:50:44.336",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671009,1748807444346,"fUST",-662.27,0.00020547,2,"2025-06-01T19:50:44.346",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671010,1748807444356,"fUST",-430.0,0.00020547,2,"2025-06-01T19:50:44.356",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671011,1748807444366,"fUST",-1000.0,0.00020591,2,"2025-06-01T19:50:44.366",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671012,1748807444375,"fUST",-151.0,0.00020762,2,"2025-06-01T19:50:44.375",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671013,1748807444385,"fUST",-3579.38185196,0.00020762,3,"2025-06-01T19:50:44.385",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671014,1748807444396,"fUST",-151.0,0.000208,3,"2025-06-01T19:50:44.396",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671015,1748807444407,"fUST",-5000.0,0.00020818,2,"2025-06-01T19:50:44.407",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671016,1748807444417,"fUST",-151.0,0.00020821,2,"2025-06-01T19:50:44.417",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671017,1748807444427,"fUST",-624.76,0.00020821,2,"2025-06-01T19:50:44.427",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671018,1748807444437,"fUST",-459.63,0.00020821,2,"2025-06-01T19:50:44.437",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671019,1748807444448,"fUST",-438.99,0.00020821,2,"2025-06-01T19:50:44.448",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671020,1748807444458,"fUST",-744.51,0.00020821,2,"2025-06-01T19:50:44.458",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671021,1748807444467,"fUST",-635.39,0.00020821,2,"2025-06-01T19:50:44.467",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671022,1748807444477,"fUST",-838.7,0.00020821,2,"2025-06-01T19:50:44.477",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671023,1748807444486,"fUST",-1060.09,0.00020821,2,"2025-06-01T19:50:44.486",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671024,1748807444495,"fUST",-798.82,0.00020821,2,"2025-06-01T19:50:44.495",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671025,1748807444505,"fUST",-1014.48,0.00020821,2,"2025-06-01T19:50:44.505",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671026,1748807444515,"fUST",-488.15,0.00020821,2,"2025-06-01T19:50:44.515",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671027,1748807444525,"fUST",-783.73,0.00020821,2,"2025-06-01T19:50:44.525",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671028,1748807444534,"fUST",-662.27,0.00020821,2,"2025-06-01T19:50:44.534",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671029,1748807444544,"fUST",-267.71,0.00020821,2,"2025-06-01T19:50:44.544",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671030,1748807444555,"fUST",-823.0,0.000209,2,"2025-06-01T19:50:44.555",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671031,1748807444565,"fUST",-500.0,0.00020933,2,"2025-06-01T19:50:44.565",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671032,1748807444575,"fUST",-364.3782178,0.00020986,2,"2025-06-01T19:50:44.575",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671033,1748807444584,"fUST",-364.3782178,0.00020986,2,"2025-06-01T19:50:44.584",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671034,1748807444594,"fUST",-364.3782178,0.00020986,2,"2025-06-01T19:50:44.594",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671035,1748807444604,"fUST",-3579.38185196,0.00021003,4,"2025-06-01T19:50:44.604",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671036,1748807444613,"fUST",-624.76,0.00021095,2,"2025-06-01T19:50:44.613",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671037,1748807444623,"fUST",-459.63,0.00021095,2,"2025-06-01T19:50:44.623",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671038,1748807444633,"fUST",-438.99,0.00021095,2,"2025-06-01T19:50:44.633",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671039,1748807444642,"fUST",-744.51,0.00021095,2,"2025-06-01T19:50:44.642",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671040,1748807444650,"fUST",-635.39,0.00021095,2,"2025-06-01T19:50:44.650",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671041,1748807444659,"fUST",-838.7,0.00021095,2,"2025-06-01T19:50:44.659",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671043,1748807444668,"fUST",-1060.09,0.00021095,2,"2025-06-01T19:50:44.668",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671044,1748807444677,"fUST",-798.82,0.00021095,2,"2025-06-01T19:50:44.677",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671045,1748807444687,"fUST",-1014.48,0.00021095,2,"2025-06-01T19:50:44.687",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671046,1748807444697,"fUST",-488.15,0.00021095,2,"2025-06-01T19:50:44.697",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671047,1748807444708,"fUST",-783.73,0.00021095,2,"2025-06-01T19:50:44.708",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671048,1748807444719,"fUST",-662.27,0.00021095,2,"2025-06-01T19:50:44.719",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671049,1748807444728,"fUST",-193.30573625,0.00021178,2,"2025-06-01T19:50:44.728",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671050,1748807444739,"fUST",-3579.38185196,0.00021245,4,"2025-06-01T19:50:44.739",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671051,1748807444749,"fUST",-151.0,0.0002131,2,"2025-06-01T19:50:44.749",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671052,1748807444760,"fUST",-151.0,0.0002131,2,"2025-06-01T19:50:44.760",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671053,1748807444770,"fUST",-151.0,0.0002131,2,"2025-06-01T19:50:44.770",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671054,1748807444780,"fUST",-151.0,0.0002131,2,"2025-06-01T19:50:44.780",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671055,1748807444792,"fUST",-237.000162,0.0002131,2,"2025-06-01T19:50:44.792",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671056,1748807444803,"fUST",-151.0,0.0002131,2,"2025-06-01T19:50:44.803",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671057,1748807444813,"fUST",-151.0,0.0002131,2,"2025-06-01T19:50:44.813",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671058,1748807444823,"fUST",-151.0,0.00021328,2,"2025-06-01T19:50:44.823",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671059,1748807444832,"fUST",-155.021781,0.00021328,2,"2025-06-01T19:50:44.832",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671060,1748807444842,"fUST",-151.0,0.00021328,2,"2025-06-01T19:50:44.842",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671061,1748807444852,"fUST",-1129.72448895,0.00021328,2,"2025-06-01T19:50:44.852",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671062,1748807444862,"fUST",-5000.0,0.00021366,2,"2025-06-01T19:50:44.862",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671063,1748807444871,"fUST",-624.76,0.00021369,2,"2025-06-01T19:50:44.871",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671064,1748807444881,"fUST",-459.63,0.00021369,2,"2025-06-01T19:50:44.881",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671065,1748807444891,"fUST",-438.99,0.00021369,2,"2025-06-01T19:50:44.891",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671066,1748807444900,"fUST",-744.51,0.00021369,2,"2025-06-01T19:50:44.900",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671067,1748807444910,"fUST",-635.39,0.00021369,2,"2025-06-01T19:50:44.910",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671068,1748807444919,"fUST",-838.7,0.00021369,2,"2025-06-01T19:50:44.919",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671069,1748807444928,"fUST",-1060.09,0.00021369,2,"2025-06-01T19:50:44.928",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671070,1748807444938,"fUST",-798.82,0.00021369,2,"2025-06-01T19:50:44.938",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671071,1748807444948,"fUST",-1014.48,0.00021369,2,"2025-06-01T19:50:44.948",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671072,1748807444958,"fUST",-488.15,0.00021369,2,"2025-06-01T19:50:44.958",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671073,1748807444967,"fUST",-783.73,0.00021369,2,"2025-06-01T19:50:44.967",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671074,1748807444977,"fUST",-662.27,0.00021369,2,"2025-06-01T19:50:44.977",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671075,1748807444987,"fUST",-572.3927371,0.00021397,2,"2025-06-01T19:50:44.987",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671076,1748807444996,"fUST",-176.4890519,0.00021397,2,"2025-06-01T19:50:44.996",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671077,1748807445006,"fUST",-153.0,0.00021397,2,"2025-06-01T19:50:45.006",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671078,1748807445016,"fUST",-158.4848398,0.00021397,2,"2025-06-01T19:50:45.016",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671079,1748807445025,"fUST",-158.4848398,0.00021397,2,"2025-06-01T19:50:45.025",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671080,1748807445035,"fUST",-176.4890519,0.00021397,2,"2025-06-01T19:50:45.035",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671081,1748807445044,"fUST",-572.3927371,0.00021397,2,"2025-06-01T19:50:45.044",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671082,1748807445053,"fUST",-158.4848398,0.00021397,2,"2025-06-01T19:50:45.053",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671083,1748807445063,"fUST",-176.4890519,0.00021397,2,"2025-06-01T19:50:45.063",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671084,1748807445073,"fUST",-572.3927371,0.00021397,2,"2025-06-01T19:50:45.073",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671085,1748807445082,"fUST",-158.4848398,0.00021397,2,"2025-06-01T19:50:45.082",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671086,1748807445092,"fUST",-176.4890519,0.00021397,2,"2025-06-01T19:50:45.092",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671087,1748807445101,"fUST",-572.3927371,0.00021397,2,"2025-06-01T19:50:45.101",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671088,1748807445111,"fUST",-176.4890519,0.00021397,2,"2025-06-01T19:50:45.111",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671089,1748807445121,"fUST",-158.4848398,0.00021397,2,"2025-06-01T19:50:45.121",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671090,1748807445131,"fUST",-3329.75,0.00021399,2,"2025-06-01T19:50:45.131",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671091,1748807445140,"fUST",-151.0,0.000214,2,"2025-06-01T19:50:45.140",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671092,1748807445150,"fUST",-3579.38185196,0.00021486,5,"2025-06-01T19:50:45.150",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671093,1748807445160,"fUST",-151.0,0.00021549,2,"2025-06-01T19:50:45.160",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671094,1748807445170,"fUST",-151.0,0.000216,4,"2025-06-01T19:50:45.170",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671095,1748807445180,"fUST",-215.0738,0.00021639,2,"2025-06-01T19:50:45.180",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671097,1748807445190,"fUST",-624.76,0.00021643,2,"2025-06-01T19:50:45.190",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671098,1748807445200,"fUST",-459.63,0.00021643,2,"2025-06-01T19:50:45.200",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671099,1748807445210,"fUST",-438.99,0.00021643,2,"2025-06-01T19:50:45.210",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671100,1748807445219,"fUST",-744.51,0.00021643,2,"2025-06-01T19:50:45.219",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671101,1748807445229,"fUST",-635.39,0.00021643,2,"2025-06-01T19:50:45.229",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671102,1748807445238,"fUST",-838.7,0.00021643,2,"2025-06-01T19:50:45.238",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671103,1748807445248,"fUST",-1060.09,0.00021643,2,"2025-06-01T19:50:45.248",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671104,1748807445257,"fUST",-798.82,0.00021643,2,"2025-06-01T19:50:45.257",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671105,1748807445267,"fUST",-1014.48,0.00021643,2,"2025-06-01T19:50:45.267",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671106,1748807445277,"fUST",-488.15,0.00021643,2,"2025-06-01T19:50:45.277",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671107,1748807445286,"fUST",-783.73,0.00021643,2,"2025-06-01T19:50:45.286",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671108,1748807445296,"fUST",-662.27,0.00021643,2,"2025-06-01T19:50:45.296",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671109,1748807445306,"fUST",-3579.38185196,0.00021728,5,"2025-06-01T19:50:45.306",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671110,1748807445316,"fUST",-1634.912934,0.00021806,3,"2025-06-01T19:50:45.316",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671111,1748807445326,"fUST",-624.76,0.00021917,2,"2025-06-01T19:50:45.326",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671112,1748807445336,"fUST",-459.63,0.00021917,2,"2025-06-01T19:50:45.336",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671113,1748807445346,"fUST",-438.99,0.00021917,2,"2025-06-01T19:50:45.346",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671114,1748807445356,"fUST",-744.51,0.00021917,2,"2025-06-01T19:50:45.356",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671115,1748807445366,"fUST",-635.39,0.00021917,2,"2025-06-01T19:50:45.366",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671116,1748807445375,"fUST",-838.7,0.00021917,2,"2025-06-01T19:50:45.375",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671117,1748807445385,"fUST",-1060.09,0.00021917,2,"2025-06-01T19:50:45.385",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671118,1748807445395,"fUST",-798.82,0.00021917,2,"2025-06-01T19:50:45.395",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671119,1748807445405,"fUST",-1014.48,0.00021917,2,"2025-06-01T19:50:45.405",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671120,1748807445415,"fUST",-151.0,0.00021917,2,"2025-06-01T19:50:45.415",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671121,1748807445425,"fUST",-488.15,0.00021917,2,"2025-06-01T19:50:45.425",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671122,1748807445435,"fUST",-783.73,0.00021917,2,"2025-06-01T19:50:45.435",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671123,1748807445444,"fUST",-662.27,0.00021917,2,"2025-06-01T19:50:45.444",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671124,1748807445454,"fUST",-150.0,0.00021918,2,"2025-06-01T19:50:45.454",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671125,1748807445463,"fUST",-3579.38185196,0.00021969,6,"2025-06-01T19:50:45.463",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671126,1748807445473,"fUST",-170.0,0.00022,2,"2025-06-01T19:50:45.473",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671127,1748807445482,"fUST",-800.0,0.00022004,2,"2025-06-01T19:50:45.482",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671128,1748807445492,"fUST",-800.0,0.00022066,2,"2025-06-01T19:50:45.492",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671129,1748807445502,"fUST",-800.0,0.00022111,2,"2025-06-01T19:50:45.502",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671130,1748807445511,"fUST",-624.76,0.00022191,2,"2025-06-01T19:50:45.511",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671131,1748807445521,"fUST",-459.63,0.00022191,2,"2025-06-01T19:50:45.521",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671132,1748807445531,"fUST",-438.99,0.00022191,2,"2025-06-01T19:50:45.531",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671133,1748807445540,"fUST",-744.51,0.00022191,2,"2025-06-01T19:50:45.540",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671134,1748807445550,"fUST",-635.39,0.00022191,2,"2025-06-01T19:50:45.550",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671135,1748807445560,"fUST",-838.7,0.00022191,2,"2025-06-01T19:50:45.560",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671136,1748807445570,"fUST",-1060.09,0.00022191,2,"2025-06-01T19:50:45.570",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671137,1748807445580,"fUST",-798.82,0.00022191,2,"2025-06-01T19:50:45.580",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671138,1748807445590,"fUST",-1014.48,0.00022191,2,"2025-06-01T19:50:45.590",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671139,1748807445599,"fUST",-488.15,0.00022191,2,"2025-06-01T19:50:45.599",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671140,1748807445608,"fUST",-783.73,0.00022191,2,"2025-06-01T19:50:45.608",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671141,1748807445618,"fUST",-662.27,0.00022191,2,"2025-06-01T19:50:45.618",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671142,1748807445627,"fUST",-170.0,0.00022192,7,"2025-06-01T19:50:45.627",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671143,1748807445636,"fUST",-1297.779594,0.000222,2,"2025-06-01T19:50:45.636",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671144,1748807445646,"fUST",-3579.38185196,0.0002221,6,"2025-06-01T19:50:45.646",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671145,1748807445655,"fUST",-2333.46928006,0.00022252,2,"2025-06-01T19:50:45.655",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671146,1748807445665,"fUST",-274.408038,0.00022252,7,"2025-06-01T19:50:45.665",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671147,1748807445675,"fUST",-274.408038,0.00022252,7,"2025-06-01T19:50:45.675",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671148,1748807445684,"fUST",-151.0,0.00022252,7,"2025-06-01T19:50:45.684",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671149,1748807445694,"fUST",-151.0,0.00022252,7,"2025-06-01T19:50:45.694",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671150,1748807445704,"fUST",-500.0,0.00022259,2,"2025-06-01T19:50:45.704",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671151,1748807445718,"fUST",-151.0,0.00022279,7,"2025-06-01T19:50:45.718",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671152,1748807445728,"fUST",-151.0,0.00022279,7,"2025-06-01T19:50:45.728",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671153,1748807445739,"fUST",-151.0,0.00022279,7,"2025-06-01T19:50:45.739",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671154,1748807445750,"fUST",-151.0,0.00022279,7,"2025-06-01T19:50:45.750",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671155,1748807445760,"fUST",-151.0,0.00022279,7,"2025-06-01T19:50:45.760",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671156,1748807445770,"fUST",-151.0,0.00022279,7,"2025-06-01T19:50:45.770",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671157,1748807445779,"fUST",-5165.32866904,0.00022279,2,"2025-06-01T19:50:45.779",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671158,1748807445790,"fUST",-151.0,0.000223,5,"2025-06-01T19:50:45.790",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671159,1748807445801,"fUST",-3695.69825899,0.00022395,2,"2025-06-01T19:50:45.801",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671160,1748807445811,"fUST",-5000.0,0.00022395,30,"2025-06-01T19:50:45.811",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671161,1748807445821,"fUST",-5000.0,0.00022395,30,"2025-06-01T19:50:45.821",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671162,1748807445831,"fUST",-5000.0,0.00022395,30,"2025-06-01T19:50:45.831",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671163,1748807445842,"fUST",-5000.0,0.00022395,30,"2025-06-01T19:50:45.842",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671164,1748807445852,"fUST",-5000.0,0.00022395,30,"2025-06-01T19:50:45.852",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671165,1748807445862,"fUST",-5000.0,0.00022395,30,"2025-06-01T19:50:45.862",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671166,1748807445873,"fUST",-5000.0,0.00022395,30,"2025-06-01T19:50:45.873",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671167,1748807445883,"fUST",-2128.23,0.00022395,30,"2025-06-01T19:50:45.883",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671168,1748807445892,"fUST",-23248.5,0.000224,2,"2025-06-01T19:50:45.892",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671169,1748807445902,"fUST",-254.62797019,0.000224,30,"2025-06-01T19:50:45.902",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671170,1748807445912,"fUST",-2614.29,0.000224,2,"2025-06-01T19:50:45.912",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671171,1748807445922,"fUST",-474.83,0.000224,7,"2025-06-01T19:50:45.922",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671172,1748807445932,"fUST",-151.0,0.000224,6,"2025-06-01T19:50:45.932",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671173,1748807445941,"fUST",-151.0,0.000224,7,"2025-06-01T19:50:45.941",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671174,1748807445951,"fUST",-151.0,0.000224,2,"2025-06-01T19:50:45.951",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671175,1748807445961,"fUST",-723.979862,0.000224,7,"2025-06-01T19:50:45.961",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671176,1748807445971,"fUST",-723.979862,0.000224,7,"2025-06-01T19:50:45.971",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671177,1748807445982,"fUST",-151.0,0.000224,7,"2025-06-01T19:50:45.982",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671178,1748807445992,"fUST",-219.891703,0.000224,7,"2025-06-01T19:50:45.992",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671179,1748807446003,"fUST",-3579.38185196,0.00022452,7,"2025-06-01T19:50:46.003",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671180,1748807446013,"fUST",-151.0,0.00022462,7,"2025-06-01T19:50:46.013",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671181,1748807446022,"fUST",-151.0,0.00022462,7,"2025-06-01T19:50:46.022",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671182,1748807446031,"fUST",-151.0,0.00022462,7,"2025-06-01T19:50:46.031",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671183,1748807446041,"fUST",-151.0,0.00022462,7,"2025-06-01T19:50:46.041",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671184,1748807446050,"fUST",-151.0,0.00022465,7,"2025-06-01T19:50:46.050",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671185,1748807446060,"fUST",-624.76,0.00022465,2,"2025-06-01T19:50:46.060",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671186,1748807446070,"fUST",-459.63,0.00022465,2,"2025-06-01T19:50:46.070",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671187,1748807446080,"fUST",-438.99,0.00022465,2,"2025-06-01T19:50:46.080",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671188,1748807446089,"fUST",-744.51,0.00022465,2,"2025-06-01T19:50:46.089",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671189,1748807446099,"fUST",-635.39,0.00022465,2,"2025-06-01T19:50:46.099",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671190,1748807446109,"fUST",-838.7,0.00022465,2,"2025-06-01T19:50:46.109",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671191,1748807446118,"fUST",-1060.09,0.00022465,2,"2025-06-01T19:50:46.118",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671192,1748807446128,"fUST",-798.82,0.00022465,2,"2025-06-01T19:50:46.128",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671193,1748807446137,"fUST",-1014.48,0.00022465,2,"2025-06-01T19:50:46.137",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671194,1748807446147,"fUST",-488.15,0.00022465,2,"2025-06-01T19:50:46.147",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671195,1748807446156,"fUST",-783.73,0.00022465,2,"2025-06-01T19:50:46.156",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671196,1748807446166,"fUST",-662.27,0.00022465,2,"2025-06-01T19:50:46.166",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671197,1748807446176,"fUST",-6898.36184618,0.0002249,2,"2025-06-01T19:50:46.176",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671198,1748807446186,"fUST",-242.87,0.000225,7,"2025-06-01T19:50:46.186",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671199,1748807446195,"fUST",-151.0,0.00022508,7,"2025-06-01T19:50:46.195",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671200,1748807446205,"fUST",-151.0,0.00022508,7,"2025-06-01T19:50:46.205",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671201,1748807446214,"fUST",-156.634593,0.00022508,7,"2025-06-01T19:50:46.214",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671202,1748807446223,"fUST",-151.0,0.00022508,7,"2025-06-01T19:50:46.223",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671203,1748807446233,"fUST",-151.0,0.00022508,7,"2025-06-01T19:50:46.233",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671204,1748807446243,"fUST",-151.0,0.00022508,7,"2025-06-01T19:50:46.243",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671205,1748807446253,"fUST",-12666.87825251,0.000226,30,"2025-06-01T19:50:46.253",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671206,1748807446262,"fUST",-151.0,0.00022621,7,"2025-06-01T19:50:46.262",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671207,1748807446272,"fUST",-3579.38185196,0.00022693,7,"2025-06-01T19:50:46.272",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671208,1748807446282,"fUST",-1475.491043,0.00022727,2,"2025-06-01T19:50:46.282",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671209,1748807446292,"fUST",-624.99,0.00022739,2,"2025-06-01T19:50:46.292",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671210,1748807446303,"fUST",-459.79122629,0.00022739,2,"2025-06-01T19:50:46.303",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671211,1748807446312,"fUST",-439.09980411,0.00022739,2,"2025-06-01T19:50:46.312",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671212,1748807446322,"fUST",-744.73170522,0.00022739,2,"2025-06-01T19:50:46.322",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671213,1748807446332,"fUST",-635.47,0.00022739,2,"2025-06-01T19:50:46.332",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671214,1748807446342,"fUST",-838.78978705,0.00022739,2,"2025-06-01T19:50:46.342",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671215,1748807446352,"fUST",-1060.18760827,0.00022739,2,"2025-06-01T19:50:46.352",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671216,1748807446362,"fUST",-798.89591596,0.00022739,2,"2025-06-01T19:50:46.362",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671217,1748807446373,"fUST",-1014.58725814,0.00022739,2,"2025-06-01T19:50:46.373",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671218,1748807446383,"fUST",-151.0,0.00022739,7,"2025-06-01T19:50:46.383",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671219,1748807446392,"fUST",-488.25,0.00022739,2,"2025-06-01T19:50:46.392",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671220,1748807446402,"fUST",-783.8190741,0.00022739,2,"2025-06-01T19:50:46.402",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671221,1748807446412,"fUST",-662.48494419,0.00022739,2,"2025-06-01T19:50:46.412",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671222,1748807446422,"fUST",-175.527556,0.00022838,7,"2025-06-01T19:50:46.422",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671223,1748807446432,"fUST",-153.726764,0.00022848,7,"2025-06-01T19:50:46.432",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671224,1748807446441,"fUST",-151.0,0.00022848,7,"2025-06-01T19:50:46.441",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671225,1748807446452,"fUST",-151.0,0.00022848,7,"2025-06-01T19:50:46.452",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671226,1748807446462,"fUST",-259.173962,0.00022848,7,"2025-06-01T19:50:46.462",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671227,1748807446472,"fUST",-151.0,0.00022848,7,"2025-06-01T19:50:46.472",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671228,1748807446481,"fUST",-1152.0,0.00022851,2,"2025-06-01T19:50:46.481",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671229,1748807446491,"fUST",-5000.0,0.00022854,2,"2025-06-01T19:50:46.491",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671230,1748807446501,"fUST",-300.0,0.000229,2,"2025-06-01T19:50:46.501",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671231,1748807446510,"fUST",-200.0,0.000229,3,"2025-06-01T19:50:46.510",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671232,1748807446520,"fUST",-1129.72448895,0.000229,2,"2025-06-01T19:50:46.520",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671233,1748807446530,"fUST",-3579.38185196,0.00022934,8,"2025-06-01T19:50:46.530",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671234,1748807446540,"fUST",-151.0,0.00022958,7,"2025-06-01T19:50:46.540",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671235,1748807446550,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.550",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671236,1748807446561,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.561",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671237,1748807446570,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.570",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671238,1748807446580,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.580",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671239,1748807446589,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.589",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671240,1748807446599,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.599",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671241,1748807446609,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.609",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671242,1748807446618,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.618",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671243,1748807446627,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.627",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671244,1748807446637,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.637",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671245,1748807446646,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.646",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671246,1748807446656,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.656",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671247,1748807446666,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.666",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671248,1748807446675,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.675",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671249,1748807446793,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.793",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671250,1748807446806,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.806",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671251,1748807446816,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.816",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671252,1748807446827,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.827",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671253,1748807446837,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.837",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671254,1748807446847,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.847",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671255,1748807446857,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.857",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671257,1748807446867,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.867",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671259,1748807446879,"fUST",-2109.92,0.00022958,2,"2025-06-01T19:50:46.879",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671261,1748807446889,"fUST",-2110.02376269,0.00022958,2,"2025-06-01T19:50:46.889",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671263,1748807446899,"fUST",-151.0,0.00022958,7,"2025-06-01T19:50:46.899",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671265,1748807446909,"fUST",-151.0,0.00022958,7,"2025-06-01T19:50:46.909",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671267,1748807446919,"fUST",-151.0,0.00022958,7,"2025-06-01T19:50:46.919",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671268,1748807446929,"fUST",-151.0,0.00022958,7,"2025-06-01T19:50:46.929",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671270,1748807446939,"fUST",-151.0,0.00022958,7,"2025-06-01T19:50:46.939",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671272,1748807446948,"fUST",-151.0,0.00022958,7,"2025-06-01T19:50:46.948",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671274,1748807446959,"fUST",-151.0,0.00022962,7,"2025-06-01T19:50:46.959",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671276,1748807446969,"fUST",-499.99999901,0.0002298,2,"2025-06-01T19:50:46.969",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671277,1748807446978,"fUST",-151.0,0.00022999,7,"2025-06-01T19:50:46.978",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671278,1748807446988,"fUST",-151.0,0.00022999,7,"2025-06-01T19:50:46.988",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671279,1748807446998,"fUST",-151.0,0.00022999,7,"2025-06-01T19:50:46.998",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671280,1748807447008,"fUST",-151.0,0.00022999,7,"2025-06-01T19:50:47.008",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671282,1748807447018,"fUST",-151.0,0.00022999,7,"2025-06-01T19:50:47.018",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671283,1748807447027,"fUST",-35441.51402503,0.00023,2,"2025-06-01T19:50:47.027",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671284,1748807447632,"fUST",-0.01611677,0.00016438,2,"2025-06-01T19:50:47.632",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671285,1748807447775,"fUST",-5000.0,0.00016274,2,"2025-06-01T19:50:47.775",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671286,1748807447785,"fUST",-429.98388323,0.00016438,2,"2025-06-01T19:50:47.785",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671287,1748807447796,"fUST",-430.0,0.00016438,2,"2025-06-01T19:50:47.796",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671288,1748807447808,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:47.808",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671289,1748807447818,"fUST",-430.0,0.00016712,2,"2025-06-01T19:50:47.818",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671290,1748807447828,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:47.828",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671291,1748807447838,"fUST",-430.0,0.00016986,2,"2025-06-01T19:50:47.838",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671292,1748807447848,"fUST",-176.91843333,0.0001726,2,"2025-06-01T19:50:47.848",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671293,1748807447857,"fUST",-430.0,0.0001726,2,"2025-06-01T19:50:47.857",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671294,1748807447867,"fUST",-430.0,0.00017534,2,"2025-06-01T19:50:47.867",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671295,1748807447878,"fUST",-430.0,0.00017808,2,"2025-06-01T19:50:47.878",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671296,1748807447888,"fUST",-1274.94,0.00017844,3,"2025-06-01T19:50:47.888",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671297,1748807447898,"fUST",-430.0,0.00018082,2,"2025-06-01T19:50:47.898",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671298,1748807447907,"fUST",-352.64,0.00018356,2,"2025-06-01T19:50:47.907",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671299,1748807447917,"fUST",-2549.88,0.00019214,3,"2025-06-01T19:50:47.917",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671300,1748807447927,"fUST",-459.8745855,0.00021397,2,"2025-06-01T19:50:47.927",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671301,1748807447936,"fUST",-276.7957783,0.00021397,2,"2025-06-01T19:50:47.936",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671302,1748807447946,"fUST",-7802.6345459,0.00023,2,"2025-06-01T19:50:47.946",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671303,1748807447956,"fUST",-1048.40402565,0.00023,14,"2025-06-01T19:50:47.956",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671304,1748807447966,"fUST",-13484.83821039,0.00023,20,"2025-06-01T19:50:47.966",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671305,1748807447978,"fUST",-4424.99999955,0.00023,20,"2025-06-01T19:50:47.978",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671306,1748807448040,"fUST",-7570.54194894,0.00023,20,"2025-06-01T19:50:48.040",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671312,1748807626965,"fUST",203.93591,0.00013699,2,"2025-06-01T19:53:46.965",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671318,1748807884253,"fUST",2228.96126658,0.00024657,120,"2025-06-01T19:58:04.253",0.00023725000000000002,13.77,0.4868601859143844,319095432.48215014]
[363671326,1748808356922,"fUST",1052.95,0.00021918,60,"2025-06-01T20:05:56.922",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671327,1748808392771,"fUST",5000.0,0.0001552,2,"2025-06-01T20:06:32.771",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671328,1748808400374,"fUST",24900.0,0.00015413,2,"2025-06-01T20:06:40.374",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671332,1748808431128,"fUST",-693.77515653,0.0001579,2,"2025-06-01T20:07:11.128",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671333,1748808431149,"fUST",-500.0,0.0001595,2,"2025-06-01T20:07:11.149",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671334,1748808431174,"fUST",-232.61712184,0.0001595,2,"2025-06-01T20:07:11.174",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671335,1748808431198,"fUST",-1200.0,0.00016199,2,"2025-06-01T20:07:11.198",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671336,1748808431220,"fUST",-2020.0,0.000162,2,"2025-06-01T20:07:11.220",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671337,1748808431241,"fUST",-208.6574843,0.00016335,2,"2025-06-01T20:07:11.241",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671338,1748808431262,"fUST",-300.0,0.00016432,2,"2025-06-01T20:07:11.262",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671339,1748808431288,"fUST",-152.85478876,0.00016433,2,"2025-06-01T20:07:11.288",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671343,1748808525665,"fUST",-272.79149386,0.00016433,2,"2025-06-01T20:08:45.665",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671344,1748808556674,"fUST",-182.57529871,0.00016337,2,"2025-06-01T20:09:16.674",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671345,1748808556701,"fUST",-29.14720656,0.00016433,2,"2025-06-01T20:09:16.701",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671346,1748808567770,"fUST",-270.85279344,0.00016433,2,"2025-06-01T20:09:27.770",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671347,1748808567792,"fUST",-25.97228003,0.00016434,2,"2025-06-01T20:09:27.792",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671348,1748808572728,"fUST",-231.02883716,0.00016434,2,"2025-06-01T20:09:32.728",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671349,1748808597435,"fUST",-154.47117081,0.00015873,2,"2025-06-01T20:09:57.435",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671350,1748808601726,"fUST",-250.10316564,0.00015873,2,"2025-06-01T20:10:01.726",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671351,1748808606345,"fUST",-263.78878398,0.00015873,2,"2025-06-01T20:10:06.345",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671602,1748808638074,"fUST",-5000.0,0.00015714,2,"2025-06-01T20:10:38.074",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671604,1748808638084,"fUST",-1200.0,0.00015872,2,"2025-06-01T20:10:38.084",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671606,1748808638094,"fUST",-1477.84289883,0.00015873,2,"2025-06-01T20:10:38.094",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671622,1748808638240,"fUST",-7853.79398074,0.00015873,2,"2025-06-01T20:10:38.240",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671624,1748808638250,"fUST",-300.0,0.00016433,2,"2025-06-01T20:10:38.250",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671626,1748808638261,"fUST",-300.0,0.00016433,2,"2025-06-01T20:10:38.261",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671628,1748808638271,"fUST",-50000.0,0.00016437,2,"2025-06-01T20:10:38.271",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671630,1748808638281,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.281",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671632,1748808638291,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.291",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671634,1748808638301,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.301",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671636,1748808638311,"fUST",-534.21548987,0.00016438,2,"2025-06-01T20:10:38.311",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671653,1748808638320,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.320",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671655,1748808638470,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.470",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671657,1748808638480,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.480",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671659,1748808638490,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.490",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671661,1748808638499,"fUST",-431.85,0.00016438,2,"2025-06-01T20:10:38.499",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671663,1748808638508,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.508",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671665,1748808638519,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.519",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671667,1748808638528,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.528",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671669,1748808638538,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.538",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671671,1748808638548,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.548",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671673,1748808638561,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.561",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671675,1748808638571,"fUST",-494.1,0.00016438,2,"2025-06-01T20:10:38.571",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671677,1748808638581,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.581",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671679,1748808638590,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.590",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671681,1748808638600,"fUST",-445.25,0.00016438,2,"2025-06-01T20:10:38.600",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671683,1748808638609,"fUST",-437.83,0.00016438,2,"2025-06-01T20:10:38.609",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671685,1748808638619,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.619",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671687,1748808638628,"fUST",-1028.25,0.00016438,2,"2025-06-01T20:10:38.628",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671689,1748808638638,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.638",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671691,1748808638648,"fUST",-741.59,0.00016438,2,"2025-06-01T20:10:38.648",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671694,1748808638657,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.657",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671696,1748808638667,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.667",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671698,1748808638677,"fUST",-265.21588131,0.00016438,2,"2025-06-01T20:10:38.677",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671700,1748808638686,"fUST",-937.99,0.00016438,2,"2025-06-01T20:10:38.686",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671702,1748808638696,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.696",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671704,1748808638706,"fUST",-686.87,0.00016438,2,"2025-06-01T20:10:38.706",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671706,1748808638716,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.716",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671708,1748808638726,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.726",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671710,1748808638735,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.735",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671712,1748808638745,"fUST",-924.69,0.00016438,2,"2025-06-01T20:10:38.745",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671714,1748808638755,"fUST",-874.87,0.00016438,2,"2025-06-01T20:10:38.755",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671716,1748808638764,"fUST",-1173.86,0.00016438,2,"2025-06-01T20:10:38.764",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671718,1748808638774,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.774",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671720,1748808638784,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.784",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671722,1748808638794,"fUST",-553.3,0.00016438,2,"2025-06-01T20:10:38.794",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671724,1748808638803,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.803",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671726,1748808638813,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:38.813",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671728,1748808638822,"fUST",-500.0,0.00016575,2,"2025-06-01T20:10:38.822",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671730,1748808638831,"fUST",-500.0,0.00016575,2,"2025-06-01T20:10:38.831",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671732,1748808638841,"fUST",-500.0,0.00016575,2,"2025-06-01T20:10:38.841",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671734,1748808638851,"fUST",-537.67415374,0.00016575,2,"2025-06-01T20:10:38.851",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671736,1748808638860,"fUST",-500.0,0.000166,2,"2025-06-01T20:10:38.860",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671738,1748808638870,"fUST",-635.04327418,0.0001666,2,"2025-06-01T20:10:38.870",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671740,1748808638879,"fUST",-500.0,0.0001666,2,"2025-06-01T20:10:38.879",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671742,1748808638888,"fUST",-163.82245223,0.00016711,2,"2025-06-01T20:10:38.888",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671744,1748808638898,"fUST",-500.0,0.00016711,2,"2025-06-01T20:10:38.898",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671746,1748808638907,"fUST",-500.0,0.00016711,2,"2025-06-01T20:10:38.907",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671748,1748808638917,"fUST",-500.0,0.00016711,2,"2025-06-01T20:10:38.917",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671750,1748808638926,"fUST",-500.0,0.00016711,2,"2025-06-01T20:10:38.926",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671752,1748808638935,"fUST",-500.0,0.00016711,2,"2025-06-01T20:10:38.935",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671754,1748808638945,"fUST",-518.75500692,0.00016711,2,"2025-06-01T20:10:38.945",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671756,1748808638954,"fUST",-500.0,0.00016711,2,"2025-06-01T20:10:38.954",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671758,1748808638964,"fUST",-500.0,0.00016711,2,"2025-06-01T20:10:38.964",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671760,1748808638973,"fUST",-500.0,0.00016711,2,"2025-06-01T20:10:38.973",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671762,1748808638982,"fUST",-500.0,0.00016711,2,"2025-06-01T20:10:38.982",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671763,1748808638991,"fUST",-500.0,0.00016711,2,"2025-06-01T20:10:38.991",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671764,1748808639001,"fUST",-187.20892823,0.00016711,2,"2025-06-01T20:10:39.001",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671765,1748808639010,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:39.010",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671766,1748808639019,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:39.019",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671767,1748808639027,"fUST",-380.98,0.00016712,2,"2025-06-01T20:10:39.027",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671768,1748808639037,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:39.037",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671769,1748808639047,"fUST",-153.23,0.00016712,2,"2025-06-01T20:10:39.047",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671770,1748808639056,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:39.056",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671771,1748808639065,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:39.065",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671772,1748808639074,"fUST",-445.25,0.00016712,2,"2025-06-01T20:10:39.074",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671773,1748808639083,"fUST",-437.83,0.00016712,2,"2025-06-01T20:10:39.083",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671774,1748808639094,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:39.094",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671775,1748808639102,"fUST",-1028.25,0.00016712,2,"2025-06-01T20:10:39.102",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671776,1748808639112,"fUST",-741.59,0.00016712,2,"2025-06-01T20:10:39.112",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671777,1748808639121,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:39.121",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671778,1748808639130,"fUST",-937.99,0.00016712,2,"2025-06-01T20:10:39.130",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671779,1748808639139,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:39.139",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671780,1748808639151,"fUST",-686.87,0.00016712,2,"2025-06-01T20:10:39.151",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671781,1748808639160,"fUST",-316.41932258,0.00016712,2,"2025-06-01T20:10:39.160",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671782,1748808639169,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:39.169",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671783,1748808639178,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:39.178",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671784,1748808639187,"fUST",-924.69,0.00016712,2,"2025-06-01T20:10:39.187",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671785,1748808639196,"fUST",-874.87,0.00016712,2,"2025-06-01T20:10:39.196",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671787,1748808639205,"fUST",-1173.86,0.00016712,2,"2025-06-01T20:10:39.205",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671788,1748808639215,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:39.215",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671790,1748808639224,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:39.224",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671792,1748808639234,"fUST",-553.3,0.00016712,2,"2025-06-01T20:10:39.234",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671794,1748808639243,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:39.243",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671796,1748808639252,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:39.252",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671798,1748808639262,"fUST",-151.0,0.00016794,2,"2025-06-01T20:10:39.262",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671800,1748808639271,"fUST",-4174.62461941,0.000169,2,"2025-06-01T20:10:39.271",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671802,1748808639281,"fUST",-430.0,0.00016986,2,"2025-06-01T20:10:39.281",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671804,1748808639291,"fUST",-430.0,0.00016986,2,"2025-06-01T20:10:39.291",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671806,1748808639300,"fUST",-430.0,0.00016986,2,"2025-06-01T20:10:39.300",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671808,1748808639309,"fUST",-430.0,0.00016986,2,"2025-06-01T20:10:39.309",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671810,1748808639319,"fUST",-430.0,0.00016986,2,"2025-06-01T20:10:39.319",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671812,1748808639329,"fUST",-445.25,0.00016986,2,"2025-06-01T20:10:39.329",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671814,1748808639339,"fUST",-437.83,0.00016986,2,"2025-06-01T20:10:39.339",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671816,1748808639348,"fUST",-430.0,0.00016986,2,"2025-06-01T20:10:39.348",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671818,1748808639358,"fUST",-1028.25,0.00016986,2,"2025-06-01T20:10:39.358",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671820,1748808639367,"fUST",-741.59,0.00016986,2,"2025-06-01T20:10:39.367",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671822,1748808639377,"fUST",-430.0,0.00016986,2,"2025-06-01T20:10:39.377",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671824,1748808639386,"fUST",-937.99,0.00016986,2,"2025-06-01T20:10:39.386",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671826,1748808639396,"fUST",-686.87,0.00016986,2,"2025-06-01T20:10:39.396",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671828,1748808639405,"fUST",-430.0,0.00016986,2,"2025-06-01T20:10:39.405",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671830,1748808639415,"fUST",-430.0,0.00016986,2,"2025-06-01T20:10:39.415",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671832,1748808639424,"fUST",-924.69,0.00016986,2,"2025-06-01T20:10:39.424",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671834,1748808639434,"fUST",-874.87,0.00016986,2,"2025-06-01T20:10:39.434",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671836,1748808639443,"fUST",-1173.86,0.00016986,2,"2025-06-01T20:10:39.443",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671838,1748808639452,"fUST",-430.0,0.00016986,2,"2025-06-01T20:10:39.452",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671840,1748808639462,"fUST",-430.0,0.00016986,2,"2025-06-01T20:10:39.462",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671843,1748808639471,"fUST",-553.3,0.00016986,2,"2025-06-01T20:10:39.471",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671845,1748808639481,"fUST",-430.0,0.00016986,2,"2025-06-01T20:10:39.481",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671847,1748808639491,"fUST",-502.24210544,0.00017123,2,"2025-06-01T20:10:39.491",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671849,1748808639500,"fUST",-500.0,0.00017123,2,"2025-06-01T20:10:39.500",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671851,1748808639509,"fUST",-500.0,0.00017123,2,"2025-06-01T20:10:39.509",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671853,1748808639518,"fUST",-4174.62461934,0.00017141,2,"2025-06-01T20:10:39.518",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671855,1748808639528,"fUST",-500.0,0.00017148,2,"2025-06-01T20:10:39.528",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671857,1748808639537,"fUST",-160.0,0.00017259,2,"2025-06-01T20:10:39.537",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671859,1748808639547,"fUST",-430.0,0.0001726,2,"2025-06-01T20:10:39.547",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671861,1748808639561,"fUST",-430.0,0.0001726,2,"2025-06-01T20:10:39.561",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671863,1748808639570,"fUST",-430.0,0.0001726,2,"2025-06-01T20:10:39.570",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671865,1748808639579,"fUST",-430.0,0.0001726,2,"2025-06-01T20:10:39.579",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671867,1748808639589,"fUST",-409.45,0.0001726,2,"2025-06-01T20:10:39.589",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671869,1748808639600,"fUST",-445.25,0.0001726,2,"2025-06-01T20:10:39.600",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671871,1748808639609,"fUST",-437.83,0.0001726,2,"2025-06-01T20:10:39.609",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671873,1748808639618,"fUST",-430.0,0.0001726,2,"2025-06-01T20:10:39.618",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671875,1748808639629,"fUST",-1028.25,0.0001726,2,"2025-06-01T20:10:39.629",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671877,1748808639639,"fUST",-741.59,0.0001726,2,"2025-06-01T20:10:39.639",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671878,1748808639649,"fUST",-282.16,0.0001726,2,"2025-06-01T20:10:39.649",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671880,1748808639659,"fUST",-937.99,0.0001726,2,"2025-06-01T20:10:39.659",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671883,1748808639671,"fUST",-686.87,0.0001726,2,"2025-06-01T20:10:39.671",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671885,1748808639680,"fUST",-430.0,0.0001726,2,"2025-06-01T20:10:39.680",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671887,1748808639690,"fUST",-430.0,0.0001726,2,"2025-06-01T20:10:39.690",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671889,1748808639699,"fUST",-924.69,0.0001726,2,"2025-06-01T20:10:39.699",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671891,1748808639709,"fUST",-874.87,0.0001726,2,"2025-06-01T20:10:39.709",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671893,1748808639718,"fUST",-1173.86,0.0001726,2,"2025-06-01T20:10:39.718",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671895,1748808639728,"fUST",-430.0,0.0001726,2,"2025-06-01T20:10:39.728",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671897,1748808639737,"fUST",-197.33504809,0.0001726,2,"2025-06-01T20:10:39.737",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671899,1748808639747,"fUST",-553.3,0.0001726,2,"2025-06-01T20:10:39.747",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671901,1748808639756,"fUST",-430.0,0.0001726,2,"2025-06-01T20:10:39.756",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671903,1748808639765,"fUST",-4174.62461934,0.00017383,2,"2025-06-01T20:10:39.765",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671905,1748808639775,"fUST",-182.5752987,0.000174,2,"2025-06-01T20:10:39.775",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671907,1748808639784,"fUST",-182.0,0.000174,2,"2025-06-01T20:10:39.784",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671909,1748808639794,"fUST",-182.0,0.000174,2,"2025-06-01T20:10:39.794",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671911,1748808639803,"fUST",-182.0,0.000174,2,"2025-06-01T20:10:39.803",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671913,1748808639812,"fUST",-181.9,0.000174,2,"2025-06-01T20:10:39.812",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671915,1748808639822,"fUST",-1680.0,0.00017443,2,"2025-06-01T20:10:39.822",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671917,1748808639831,"fUST",-430.0,0.00017534,2,"2025-06-01T20:10:39.831",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671919,1748808639841,"fUST",-430.0,0.00017534,2,"2025-06-01T20:10:39.841",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671921,1748808639850,"fUST",-430.0,0.00017534,2,"2025-06-01T20:10:39.850",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671923,1748808639860,"fUST",-360.91,0.00017534,2,"2025-06-01T20:10:39.860",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671925,1748808639869,"fUST",-445.25,0.00017534,2,"2025-06-01T20:10:39.869",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671927,1748808639878,"fUST",-437.83,0.00017534,2,"2025-06-01T20:10:39.878",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671929,1748808639887,"fUST",-430.0,0.00017534,2,"2025-06-01T20:10:39.887",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671931,1748808639896,"fUST",-1028.25,0.00017534,2,"2025-06-01T20:10:39.896",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671933,1748808639905,"fUST",-741.59,0.00017534,2,"2025-06-01T20:10:39.905",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671935,1748808639915,"fUST",-937.99,0.00017534,2,"2025-06-01T20:10:39.915",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671937,1748808639925,"fUST",-686.87,0.00017534,2,"2025-06-01T20:10:39.925",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671939,1748808639934,"fUST",-430.0,0.00017534,2,"2025-06-01T20:10:39.934",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671941,1748808639943,"fUST",-924.69,0.00017534,2,"2025-06-01T20:10:39.943",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671943,1748808639953,"fUST",-874.87,0.00017534,2,"2025-06-01T20:10:39.953",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671945,1748808639963,"fUST",-1173.86,0.00017534,2,"2025-06-01T20:10:39.963",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671947,1748808639973,"fUST",-430.0,0.00017534,2,"2025-06-01T20:10:39.973",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671949,1748808639982,"fUST",-553.3,0.00017534,2,"2025-06-01T20:10:39.982",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671951,1748808639992,"fUST",-430.0,0.00017534,2,"2025-06-01T20:10:39.992",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671953,1748808640001,"fUST",-4174.62461934,0.00017624,2,"2025-06-01T20:10:40.001",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671955,1748808640011,"fUST",-503.93213778,0.00017686,2,"2025-06-01T20:10:40.011",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671957,1748808640020,"fUST",-500.0,0.00017686,2,"2025-06-01T20:10:40.020",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671959,1748808640029,"fUST",-500.0,0.00017686,2,"2025-06-01T20:10:40.029",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671961,1748808640039,"fUST",-430.0,0.00017808,2,"2025-06-01T20:10:40.039",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671963,1748808640048,"fUST",-430.0,0.00017808,2,"2025-06-01T20:10:40.048",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671965,1748808640058,"fUST",-430.0,0.00017808,2,"2025-06-01T20:10:40.058",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671967,1748808640068,"fUST",-445.25,0.00017808,2,"2025-06-01T20:10:40.068",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671969,1748808640078,"fUST",-437.83,0.00017808,2,"2025-06-01T20:10:40.078",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671971,1748808640088,"fUST",-379.02,0.00017808,2,"2025-06-01T20:10:40.088",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671973,1748808640098,"fUST",-1028.25,0.00017808,2,"2025-06-01T20:10:40.098",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671975,1748808640107,"fUST",-741.59,0.00017808,2,"2025-06-01T20:10:40.107",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671977,1748808640116,"fUST",-937.99,0.00017808,2,"2025-06-01T20:10:40.116",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671979,1748808640126,"fUST",-686.87,0.00017808,2,"2025-06-01T20:10:40.126",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671981,1748808640135,"fUST",-430.0,0.00017808,2,"2025-06-01T20:10:40.135",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671983,1748808640145,"fUST",-924.69,0.00017808,2,"2025-06-01T20:10:40.145",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671985,1748808640155,"fUST",-874.87,0.00017808,2,"2025-06-01T20:10:40.155",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671987,1748808640165,"fUST",-1173.86,0.00017808,2,"2025-06-01T20:10:40.165",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671989,1748808640175,"fUST",-430.0,0.00017808,2,"2025-06-01T20:10:40.175",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671991,1748808640185,"fUST",-553.3,0.00017808,2,"2025-06-01T20:10:40.185",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671993,1748808640194,"fUST",-530.45,0.00017808,2,"2025-06-01T20:10:40.194",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671995,1748808640205,"fUST",-4174.62461934,0.00017866,2,"2025-06-01T20:10:40.205",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671997,1748808640214,"fUST",-420.0,0.00017959,2,"2025-06-01T20:10:40.214",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363671999,1748808640224,"fUST",-196.0,0.00017959,2,"2025-06-01T20:10:40.224",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672001,1748808640234,"fUST",-1000.0,0.00017994,7,"2025-06-01T20:10:40.234",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672003,1748808640244,"fUST",-1000.0,0.00017994,7,"2025-06-01T20:10:40.244",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672006,1748808640255,"fUST",-1000.0,0.00017994,7,"2025-06-01T20:10:40.255",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672008,1748808640264,"fUST",-1000.0,0.00017994,7,"2025-06-01T20:10:40.264",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672009,1748808640274,"fUST",-1000.0,0.00017994,2,"2025-06-01T20:10:40.274",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672011,1748808640283,"fUST",-1000.0,0.00017994,2,"2025-06-01T20:10:40.283",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672013,1748808640292,"fUST",-1000.0,0.00017994,2,"2025-06-01T20:10:40.292",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672015,1748808640301,"fUST",-182.95,0.00018,2,"2025-06-01T20:10:40.301",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672017,1748808640311,"fUST",-500.0,0.00018069,2,"2025-06-01T20:10:40.311",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672019,1748808640321,"fUST",-1000.0,0.00018078,7,"2025-06-01T20:10:40.321",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672021,1748808640330,"fUST",-1000.0,0.00018078,7,"2025-06-01T20:10:40.330",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672023,1748808640340,"fUST",-1000.0,0.00018078,7,"2025-06-01T20:10:40.340",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672025,1748808640350,"fUST",-1000.0,0.00018078,7,"2025-06-01T20:10:40.350",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672027,1748808640359,"fUST",-1000.0,0.00018078,7,"2025-06-01T20:10:40.359",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672029,1748808640368,"fUST",-1000.0,0.00018078,7,"2025-06-01T20:10:40.368",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672031,1748808640378,"fUST",-1000.0,0.00018078,7,"2025-06-01T20:10:40.378",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672034,1748808640396,"fUST",-1000.0,0.00018078,7,"2025-06-01T20:10:40.396",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672036,1748808640407,"fUST",-1000.0,0.00018078,7,"2025-06-01T20:10:40.407",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672038,1748808640416,"fUST",-1000.0,0.00018078,7,"2025-06-01T20:10:40.416",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672040,1748808640425,"fUST",-1000.0,0.00018078,2,"2025-06-01T20:10:40.425",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672041,1748808640435,"fUST",-1000.0,0.00018078,2,"2025-06-01T20:10:40.435",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672044,1748808640445,"fUST",-1000.0,0.00018078,2,"2025-06-01T20:10:40.445",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672045,1748808640454,"fUST",-1000.0,0.00018078,2,"2025-06-01T20:10:40.454",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672047,1748808640463,"fUST",-1000.0,0.00018078,2,"2025-06-01T20:10:40.463",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672049,1748808640473,"fUST",-1000.0,0.00018078,2,"2025-06-01T20:10:40.473",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672051,1748808640483,"fUST",-1000.0,0.00018078,2,"2025-06-01T20:10:40.483",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672053,1748808640492,"fUST",-1000.0,0.00018078,2,"2025-06-01T20:10:40.492",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672055,1748808640501,"fUST",-1000.0,0.00018078,2,"2025-06-01T20:10:40.501",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672057,1748808640510,"fUST",-1000.0,0.00018078,2,"2025-06-01T20:10:40.510",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672059,1748808640519,"fUST",-430.0,0.00018082,2,"2025-06-01T20:10:40.519",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672061,1748808640531,"fUST",-430.0,0.00018082,2,"2025-06-01T20:10:40.531",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672063,1748808640541,"fUST",-430.0,0.00018082,2,"2025-06-01T20:10:40.541",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672065,1748808640550,"fUST",-445.25,0.00018082,2,"2025-06-01T20:10:40.550",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672067,1748808640563,"fUST",-437.83,0.00018082,2,"2025-06-01T20:10:40.563",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672069,1748808640573,"fUST",-1028.25,0.00018082,2,"2025-06-01T20:10:40.573",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672071,1748808640582,"fUST",-741.59,0.00018082,2,"2025-06-01T20:10:40.582",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672074,1748808640592,"fUST",-937.99,0.00018082,2,"2025-06-01T20:10:40.592",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672075,1748808640600,"fUST",-686.87,0.00018082,2,"2025-06-01T20:10:40.600",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672077,1748808640610,"fUST",-430.0,0.00018082,2,"2025-06-01T20:10:40.610",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672079,1748808640619,"fUST",-924.69,0.00018082,2,"2025-06-01T20:10:40.619",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672081,1748808640629,"fUST",-874.87,0.00018082,2,"2025-06-01T20:10:40.629",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672083,1748808640638,"fUST",-1173.86,0.00018082,2,"2025-06-01T20:10:40.638",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672085,1748808640648,"fUST",-430.0,0.00018082,2,"2025-06-01T20:10:40.648",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672087,1748808640658,"fUST",-553.3,0.00018082,2,"2025-06-01T20:10:40.658",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672090,1748808640668,"fUST",-4174.62461934,0.00018107,2,"2025-06-01T20:10:40.668",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672092,1748808640678,"fUST",-1402.84,0.00018138,2,"2025-06-01T20:10:40.678",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672094,1748808640687,"fUST",-160.0,0.00018146,2,"2025-06-01T20:10:40.687",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672095,1748808640696,"fUST",-842.5625,0.00018146,2,"2025-06-01T20:10:40.696",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672098,1748808640705,"fUST",-423.51412927,0.00018146,2,"2025-06-01T20:10:40.705",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672100,1748808640715,"fUST",-229.3709046,0.00018146,2,"2025-06-01T20:10:40.715",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672102,1748808640724,"fUST",-212.80060342,0.00018146,2,"2025-06-01T20:10:40.724",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672104,1748808640734,"fUST",-160.0,0.00018146,2,"2025-06-01T20:10:40.734",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672106,1748808640744,"fUST",-4174.62461934,0.00018348,2,"2025-06-01T20:10:40.744",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672108,1748808640754,"fUST",-430.0,0.00018356,2,"2025-06-01T20:10:40.754",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672110,1748808640764,"fUST",-430.0,0.00018356,2,"2025-06-01T20:10:40.764",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672112,1748808640773,"fUST",-430.0,0.00018356,2,"2025-06-01T20:10:40.773",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672114,1748808640782,"fUST",-445.25,0.00018356,2,"2025-06-01T20:10:40.782",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672116,1748808640791,"fUST",-437.83,0.00018356,2,"2025-06-01T20:10:40.791",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672118,1748808640800,"fUST",-1028.25,0.00018356,2,"2025-06-01T20:10:40.800",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672120,1748808640810,"fUST",-741.59,0.00018356,2,"2025-06-01T20:10:40.810",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672122,1748808640820,"fUST",-937.99,0.00018356,2,"2025-06-01T20:10:40.820",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672124,1748808640829,"fUST",-686.87,0.00018356,2,"2025-06-01T20:10:40.829",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672126,1748808640839,"fUST",-430.0,0.00018356,2,"2025-06-01T20:10:40.839",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672128,1748808640849,"fUST",-924.69,0.00018356,2,"2025-06-01T20:10:40.849",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672130,1748808640858,"fUST",-874.87,0.00018356,2,"2025-06-01T20:10:40.858",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672132,1748808640867,"fUST",-1173.86,0.00018356,2,"2025-06-01T20:10:40.867",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672134,1748808640877,"fUST",-430.0,0.00018356,2,"2025-06-01T20:10:40.877",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672136,1748808640886,"fUST",-553.3,0.00018356,2,"2025-06-01T20:10:40.886",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672138,1748808640895,"fUST",-500.0,0.00018453,2,"2025-06-01T20:10:40.895",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672140,1748808640905,"fUST",-500.0,0.00018453,2,"2025-06-01T20:10:40.905",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672142,1748808640915,"fUST",-500.0,0.00018453,2,"2025-06-01T20:10:40.915",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672144,1748808640924,"fUST",-182.5752987,0.00018462,2,"2025-06-01T20:10:40.924",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672146,1748808640934,"fUST",-259.30331574,0.0001856,2,"2025-06-01T20:10:40.934",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672148,1748808640943,"fUST",-4174.62461934,0.0001859,2,"2025-06-01T20:10:40.943",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672150,1748808640953,"fUST",-160.0,0.00018629,2,"2025-06-01T20:10:40.953",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672152,1748808640963,"fUST",-430.0,0.0001863,2,"2025-06-01T20:10:40.963",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672154,1748808640972,"fUST",-430.0,0.0001863,2,"2025-06-01T20:10:40.972",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672156,1748808640981,"fUST",-430.0,0.0001863,2,"2025-06-01T20:10:40.981",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672158,1748808640991,"fUST",-445.25,0.0001863,2,"2025-06-01T20:10:40.991",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672160,1748808641000,"fUST",-437.83,0.0001863,2,"2025-06-01T20:10:41.000",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672162,1748808641010,"fUST",-1028.25,0.0001863,2,"2025-06-01T20:10:41.010",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672164,1748808641020,"fUST",-741.59,0.0001863,2,"2025-06-01T20:10:41.020",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672166,1748808641030,"fUST",-937.99,0.0001863,2,"2025-06-01T20:10:41.030",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672168,1748808641040,"fUST",-686.87,0.0001863,2,"2025-06-01T20:10:41.040",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672171,1748808641050,"fUST",-430.0,0.0001863,2,"2025-06-01T20:10:41.050",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672173,1748808641060,"fUST",-924.69,0.0001863,2,"2025-06-01T20:10:41.060",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672175,1748808641069,"fUST",-874.87,0.0001863,2,"2025-06-01T20:10:41.069",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672177,1748808641079,"fUST",-1173.86,0.0001863,2,"2025-06-01T20:10:41.079",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672178,1748808641090,"fUST",-430.0,0.0001863,2,"2025-06-01T20:10:41.090",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672180,1748808641100,"fUST",-553.3,0.0001863,2,"2025-06-01T20:10:41.100",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672182,1748808641109,"fUST",-500.0,0.00018663,2,"2025-06-01T20:10:41.109",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672185,1748808641119,"fUST",-500.0,0.00018663,2,"2025-06-01T20:10:41.119",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672187,1748808641128,"fUST",-500.0,0.00018663,2,"2025-06-01T20:10:41.128",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672189,1748808641138,"fUST",-502.34771245,0.00018663,2,"2025-06-01T20:10:41.138",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672191,1748808641147,"fUST",-500.0,0.00018663,2,"2025-06-01T20:10:41.147",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672193,1748808641158,"fUST",-500.0,0.00018663,2,"2025-06-01T20:10:41.158",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672195,1748808641168,"fUST",-490.08930835,0.00018663,2,"2025-06-01T20:10:41.168",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672197,1748808641178,"fUST",-500.0,0.00018663,2,"2025-06-01T20:10:41.178",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672199,1748808641188,"fUST",-500.0,0.00018663,2,"2025-06-01T20:10:41.188",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672201,1748808641197,"fUST",-500.0,0.00018678,2,"2025-06-01T20:10:41.197",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672203,1748808641207,"fUST",-500.0,0.00018678,2,"2025-06-01T20:10:41.207",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672205,1748808641216,"fUST",-500.0,0.000188,2,"2025-06-01T20:10:41.216",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672207,1748808641225,"fUST",-4174.62461934,0.00018831,2,"2025-06-01T20:10:41.225",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672209,1748808641236,"fUST",-789.53798259,0.000189,2,"2025-06-01T20:10:41.236",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672211,1748808641246,"fUST",-1400.44818736,0.00018901,2,"2025-06-01T20:10:41.246",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672213,1748808641255,"fUST",-430.0,0.00018904,2,"2025-06-01T20:10:41.255",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672215,1748808641265,"fUST",-237.20122629,0.00018904,2,"2025-06-01T20:10:41.265",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672217,1748808641275,"fUST",-430.0,0.00018904,2,"2025-06-01T20:10:41.275",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672219,1748808641284,"fUST",-445.25,0.00018904,2,"2025-06-01T20:10:41.284",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672221,1748808641294,"fUST",-437.83,0.00018904,2,"2025-06-01T20:10:41.294",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672223,1748808641304,"fUST",-1028.25,0.00018904,2,"2025-06-01T20:10:41.304",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672225,1748808641314,"fUST",-741.59,0.00018904,2,"2025-06-01T20:10:41.314",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672228,1748808641324,"fUST",-937.99,0.00018904,2,"2025-06-01T20:10:41.324",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672229,1748808641333,"fUST",-686.87,0.00018904,2,"2025-06-01T20:10:41.333",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672231,1748808641343,"fUST",-430.0,0.00018904,2,"2025-06-01T20:10:41.343",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672233,1748808641354,"fUST",-924.69,0.00018904,2,"2025-06-01T20:10:41.354",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672236,1748808641365,"fUST",-874.87,0.00018904,2,"2025-06-01T20:10:41.365",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672238,1748808641376,"fUST",-1173.86,0.00018904,2,"2025-06-01T20:10:41.376",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672240,1748808641385,"fUST",-430.0,0.00018904,2,"2025-06-01T20:10:41.385",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672253,1748808641497,"fUST",-553.3,0.00018904,2,"2025-06-01T20:10:41.497",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672255,1748808641507,"fUST",-500.0,0.00019001,2,"2025-06-01T20:10:41.507",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672257,1748808641516,"fUST",-503.28249496,0.00019001,2,"2025-06-01T20:10:41.516",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672259,1748808641525,"fUST",-4174.62461934,0.00019072,2,"2025-06-01T20:10:41.525",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672261,1748808641534,"fUST",-2154.0,0.00019169,2,"2025-06-01T20:10:41.534",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672263,1748808641544,"fUST",-430.0,0.00019178,2,"2025-06-01T20:10:41.544",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672265,1748808641554,"fUST",-430.0,0.00019178,2,"2025-06-01T20:10:41.554",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672267,1748808641566,"fUST",-430.0,0.00019178,2,"2025-06-01T20:10:41.566",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672269,1748808641575,"fUST",-430.0,0.00019178,2,"2025-06-01T20:10:41.575",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672271,1748808641585,"fUST",-430.0,0.00019178,2,"2025-06-01T20:10:41.585",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672273,1748808641595,"fUST",-430.0,0.00019178,2,"2025-06-01T20:10:41.595",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672275,1748808641606,"fUST",-430.0,0.00019178,2,"2025-06-01T20:10:41.606",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672278,1748808641615,"fUST",-445.25,0.00019178,2,"2025-06-01T20:10:41.615",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672280,1748808641624,"fUST",-437.83,0.00019178,2,"2025-06-01T20:10:41.624",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672282,1748808641635,"fUST",-1028.25,0.00019178,2,"2025-06-01T20:10:41.635",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672284,1748808641646,"fUST",-741.59,0.00019178,2,"2025-06-01T20:10:41.646",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672286,1748808641655,"fUST",-937.99,0.00019178,2,"2025-06-01T20:10:41.655",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672287,1748808641664,"fUST",-686.87,0.00019178,2,"2025-06-01T20:10:41.664",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672289,1748808641673,"fUST",-430.0,0.00019178,2,"2025-06-01T20:10:41.673",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672292,1748808641684,"fUST",-924.69,0.00019178,2,"2025-06-01T20:10:41.684",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672293,1748808641693,"fUST",-874.87,0.00019178,2,"2025-06-01T20:10:41.693",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672295,1748808641703,"fUST",-1173.86,0.00019178,2,"2025-06-01T20:10:41.703",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672297,1748808641712,"fUST",-430.0,0.00019178,2,"2025-06-01T20:10:41.712",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672299,1748808641721,"fUST",-553.3,0.00019178,2,"2025-06-01T20:10:41.721",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672300,1748808641731,"fUST",-500.0,0.00019178,2,"2025-06-01T20:10:41.731",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672302,1748808641740,"fUST",-500.0,0.00019178,2,"2025-06-01T20:10:41.740",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672304,1748808641750,"fUST",-500.0,0.00019178,2,"2025-06-01T20:10:41.750",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672306,1748808641759,"fUST",-500.0,0.00019178,2,"2025-06-01T20:10:41.759",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672308,1748808641769,"fUST",-562.73371435,0.00019178,2,"2025-06-01T20:10:41.769",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672310,1748808641778,"fUST",-151.0,0.00019178,2,"2025-06-01T20:10:41.778",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672311,1748808641788,"fUST",-173.899304,0.00019178,2,"2025-06-01T20:10:41.788",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672313,1748808641798,"fUST",-1000.0,0.00019211,2,"2025-06-01T20:10:41.798",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672315,1748808641807,"fUST",-500.0,0.00019211,2,"2025-06-01T20:10:41.807",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672317,1748808641817,"fUST",-399.38489475,0.00019211,2,"2025-06-01T20:10:41.817",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672319,1748808641826,"fUST",-1000.0,0.00019211,2,"2025-06-01T20:10:41.826",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672320,1748808641836,"fUST",-500.0,0.00019211,2,"2025-06-01T20:10:41.836",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672322,1748808641846,"fUST",-156.587,0.00019233,2,"2025-06-01T20:10:41.846",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672324,1748808641857,"fUST",-162.380719,0.00019288,2,"2025-06-01T20:10:41.857",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672326,1748808641866,"fUST",-4174.62461934,0.00019314,2,"2025-06-01T20:10:41.866",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672328,1748808641875,"fUST",-168.3888056,0.00019343,2,"2025-06-01T20:10:41.875",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672329,1748808641885,"fUST",-174.61919141,0.00019398,2,"2025-06-01T20:10:41.885",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672331,1748808641894,"fUST",-430.0,0.00019452,2,"2025-06-01T20:10:41.894",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672333,1748808641903,"fUST",-430.0,0.00019452,2,"2025-06-01T20:10:41.903",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672335,1748808641912,"fUST",-445.25,0.00019452,2,"2025-06-01T20:10:41.912",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672337,1748808641921,"fUST",-437.83,0.00019452,2,"2025-06-01T20:10:41.921",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672339,1748808641931,"fUST",-1028.25,0.00019452,2,"2025-06-01T20:10:41.931",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672340,1748808641940,"fUST",-741.59,0.00019452,2,"2025-06-01T20:10:41.940",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672342,1748808641950,"fUST",-937.99,0.00019452,2,"2025-06-01T20:10:41.950",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672344,1748808641959,"fUST",-686.87,0.00019452,2,"2025-06-01T20:10:41.959",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672346,1748808641968,"fUST",-430.0,0.00019452,2,"2025-06-01T20:10:41.968",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672348,1748808641978,"fUST",-924.69,0.00019452,2,"2025-06-01T20:10:41.978",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672350,1748808641988,"fUST",-874.87,0.00019452,2,"2025-06-01T20:10:41.988",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672351,1748808641998,"fUST",-1173.86,0.00019452,2,"2025-06-01T20:10:41.998",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672353,1748808642007,"fUST",-430.0,0.00019452,2,"2025-06-01T20:10:42.007",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672355,1748808642017,"fUST",-553.3,0.00019452,2,"2025-06-01T20:10:42.017",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672357,1748808642026,"fUST",-181.08010149,0.00019453,2,"2025-06-01T20:10:42.026",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672359,1748808642036,"fUST",-187.78006525,0.00019508,2,"2025-06-01T20:10:42.036",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672360,1748808642045,"fUST",-182.5752987,0.00019525,2,"2025-06-01T20:10:42.045",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672362,1748808642055,"fUST",-4174.62461934,0.00019555,2,"2025-06-01T20:10:42.055",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672364,1748808642064,"fUST",-194.72792766,0.00019563,2,"2025-06-01T20:10:42.064",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672366,1748808642073,"fUST",-408.57,0.00019573,2,"2025-06-01T20:10:42.073",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672367,1748808642083,"fUST",-201.93286099,0.00019618,2,"2025-06-01T20:10:42.083",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672369,1748808642093,"fUST",-587.0,0.00019626,2,"2025-06-01T20:10:42.093",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672371,1748808642103,"fUST",-209.40437684,0.00019673,2,"2025-06-01T20:10:42.103",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672373,1748808642113,"fUST",-213.49035792,0.00019726,2,"2025-06-01T20:10:42.113",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672375,1748808642122,"fUST",-430.0,0.00019726,2,"2025-06-01T20:10:42.122",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672376,1748808642131,"fUST",-445.25,0.00019726,2,"2025-06-01T20:10:42.131",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672378,1748808642141,"fUST",-437.83,0.00019726,2,"2025-06-01T20:10:42.141",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672380,1748808642150,"fUST",-1028.25,0.00019726,2,"2025-06-01T20:10:42.150",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672382,1748808642161,"fUST",-741.59,0.00019726,2,"2025-06-01T20:10:42.161",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672384,1748808642171,"fUST",-937.99,0.00019726,2,"2025-06-01T20:10:42.171",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672386,1748808642180,"fUST",-686.87,0.00019726,2,"2025-06-01T20:10:42.180",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672387,1748808642191,"fUST",-430.0,0.00019726,2,"2025-06-01T20:10:42.191",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672389,1748808642202,"fUST",-924.69,0.00019726,2,"2025-06-01T20:10:42.202",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672391,1748808642212,"fUST",-874.87,0.00019726,2,"2025-06-01T20:10:42.212",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672393,1748808642222,"fUST",-1173.86,0.00019726,2,"2025-06-01T20:10:42.222",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672395,1748808642231,"fUST",-430.0,0.00019726,2,"2025-06-01T20:10:42.231",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672397,1748808642242,"fUST",-553.3,0.00019726,2,"2025-06-01T20:10:42.242",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672398,1748808642251,"fUST",-217.15233878,0.00019728,2,"2025-06-01T20:10:42.251",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672401,1748808642262,"fUST",-500.0,0.00019759,2,"2025-06-01T20:10:42.262",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672403,1748808642272,"fUST",-225.18697532,0.00019783,2,"2025-06-01T20:10:42.272",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672404,1748808642281,"fUST",-2805.68,0.00019787,2,"2025-06-01T20:10:42.281",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672406,1748808642291,"fUST",-4174.62461934,0.00019797,2,"2025-06-01T20:10:42.291",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672408,1748808642300,"fUST",-233.51889341,0.00019838,2,"2025-06-01T20:10:42.300",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672410,1748808642310,"fUST",-242.15909246,0.00019893,2,"2025-06-01T20:10:42.310",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672412,1748808642320,"fUST",-251.11897888,0.00019948,2,"2025-06-01T20:10:42.320",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672413,1748808642330,"fUST",-160.0,0.00019999,2,"2025-06-01T20:10:42.330",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672415,1748808642340,"fUST",-430.0,0.0002,2,"2025-06-01T20:10:42.340",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672417,1748808642349,"fUST",-445.25,0.0002,2,"2025-06-01T20:10:42.349",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672419,1748808642358,"fUST",-437.83,0.0002,2,"2025-06-01T20:10:42.358",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672421,1748808642368,"fUST",-1028.25,0.0002,2,"2025-06-01T20:10:42.368",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672423,1748808642378,"fUST",-741.59,0.0002,2,"2025-06-01T20:10:42.378",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672425,1748808642388,"fUST",-937.99,0.0002,2,"2025-06-01T20:10:42.388",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672427,1748808642397,"fUST",-686.87,0.0002,2,"2025-06-01T20:10:42.397",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672428,1748808642407,"fUST",-430.0,0.0002,2,"2025-06-01T20:10:42.407",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672430,1748808642417,"fUST",-924.69,0.0002,2,"2025-06-01T20:10:42.417",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672432,1748808642427,"fUST",-874.87,0.0002,2,"2025-06-01T20:10:42.427",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672434,1748808642436,"fUST",-1173.86,0.0002,2,"2025-06-01T20:10:42.436",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672436,1748808642446,"fUST",-430.0,0.0002,2,"2025-06-01T20:10:42.446",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672438,1748808642456,"fUST",-553.3,0.0002,2,"2025-06-01T20:10:42.456",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672440,1748808642466,"fUST",-217.06411405,0.00020003,2,"2025-06-01T20:10:42.466",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672442,1748808642476,"fUST",-4174.62461934,0.00020038,2,"2025-06-01T20:10:42.476",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672444,1748808642485,"fUST",-500.0,0.00020067,2,"2025-06-01T20:10:42.485",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672445,1748808642495,"fUST",-1400.44818733,0.00020101,2,"2025-06-01T20:10:42.495",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672448,1748808642504,"fUST",-203.93591,0.00020187,2,"2025-06-01T20:10:42.504",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672451,1748808642514,"fUST",-868.462629,0.00020234,2,"2025-06-01T20:10:42.514",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672453,1748808642523,"fUST",-151.0,0.0002027,2,"2025-06-01T20:10:42.523",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672456,1748808642532,"fUST",-252.352497,0.0002027,2,"2025-06-01T20:10:42.532",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672459,1748808642542,"fUST",-430.0,0.00020273,2,"2025-06-01T20:10:42.542",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672461,1748808642551,"fUST",-445.25,0.00020273,2,"2025-06-01T20:10:42.551",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672463,1748808642564,"fUST",-437.83,0.00020273,2,"2025-06-01T20:10:42.564",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672464,1748808642574,"fUST",-1028.25,0.00020273,2,"2025-06-01T20:10:42.574",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672466,1748808642584,"fUST",-741.59,0.00020273,2,"2025-06-01T20:10:42.584",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672468,1748808642595,"fUST",-937.99,0.00020273,2,"2025-06-01T20:10:42.595",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672470,1748808642606,"fUST",-686.87,0.00020273,2,"2025-06-01T20:10:42.606",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672472,1748808642617,"fUST",-430.0,0.00020273,2,"2025-06-01T20:10:42.617",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672474,1748808642628,"fUST",-924.69,0.00020273,2,"2025-06-01T20:10:42.628",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672476,1748808642638,"fUST",-874.87,0.00020273,2,"2025-06-01T20:10:42.638",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672478,1748808642647,"fUST",-1173.86,0.00020273,2,"2025-06-01T20:10:42.647",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672480,1748808642657,"fUST",-430.0,0.00020273,2,"2025-06-01T20:10:42.657",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672482,1748808642666,"fUST",-553.3,0.00020273,2,"2025-06-01T20:10:42.666",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672483,1748808642676,"fUST",-4174.62461934,0.00020279,3,"2025-06-01T20:10:42.676",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672485,1748808642686,"fUST",-4174.62461934,0.00020521,3,"2025-06-01T20:10:42.686",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672487,1748808642695,"fUST",-430.0,0.00020547,2,"2025-06-01T20:10:42.695",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672489,1748808642705,"fUST",-445.25,0.00020547,2,"2025-06-01T20:10:42.705",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672491,1748808642714,"fUST",-437.83,0.00020547,2,"2025-06-01T20:10:42.714",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672493,1748808642724,"fUST",-1028.25,0.00020547,2,"2025-06-01T20:10:42.724",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672494,1748808642733,"fUST",-741.59,0.00020547,2,"2025-06-01T20:10:42.733",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672496,1748808642743,"fUST",-937.99,0.00020547,2,"2025-06-01T20:10:42.743",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672498,1748808642753,"fUST",-686.87,0.00020547,2,"2025-06-01T20:10:42.753",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672500,1748808642762,"fUST",-430.0,0.00020547,2,"2025-06-01T20:10:42.762",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672502,1748808642772,"fUST",-924.69,0.00020547,2,"2025-06-01T20:10:42.772",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672504,1748808642781,"fUST",-874.87,0.00020547,2,"2025-06-01T20:10:42.781",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672506,1748808642791,"fUST",-1173.86,0.00020547,2,"2025-06-01T20:10:42.791",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672508,1748808642800,"fUST",-430.0,0.00020547,2,"2025-06-01T20:10:42.800",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672510,1748808642810,"fUST",-553.3,0.00020547,2,"2025-06-01T20:10:42.810",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672511,1748808642819,"fUST",-182.5752987,0.00020588,2,"2025-06-01T20:10:42.819",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672513,1748808642828,"fUST",-310.34,0.000206,2,"2025-06-01T20:10:42.828",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672515,1748808642838,"fUST",-207.4,0.00020686,2,"2025-06-01T20:10:42.838",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672517,1748808642848,"fUST",-154.67873888,0.00020686,2,"2025-06-01T20:10:42.848",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672519,1748808642857,"fUST",-272.80097017,0.00020686,2,"2025-06-01T20:10:42.857",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672521,1748808642867,"fUST",-800.0,0.00020686,2,"2025-06-01T20:10:42.867",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672523,1748808642876,"fUST",-300.0,0.00020686,2,"2025-06-01T20:10:42.876",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672525,1748808642886,"fUST",-800.0,0.00020686,2,"2025-06-01T20:10:42.886",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672526,1748808642895,"fUST",-300.0,0.00020686,2,"2025-06-01T20:10:42.895",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672528,1748808642905,"fUST",-800.0,0.00020686,2,"2025-06-01T20:10:42.905",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672530,1748808642914,"fUST",-300.0,0.00020686,2,"2025-06-01T20:10:42.914",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672532,1748808642923,"fUST",-800.0,0.00020686,2,"2025-06-01T20:10:42.923",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672534,1748808642933,"fUST",-300.0,0.00020686,2,"2025-06-01T20:10:42.933",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672536,1748808642943,"fUST",-5000.0,0.00020686,2,"2025-06-01T20:10:42.943",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672538,1748808642952,"fUST",-800.0,0.00020686,2,"2025-06-01T20:10:42.952",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672540,1748808642962,"fUST",-300.0,0.00020686,2,"2025-06-01T20:10:42.962",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672542,1748808642971,"fUST",-800.0,0.00020686,2,"2025-06-01T20:10:42.971",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672543,1748808642981,"fUST",-300.0,0.00020686,2,"2025-06-01T20:10:42.981",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672545,1748808642990,"fUST",-800.0,0.00020686,2,"2025-06-01T20:10:42.990",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672547,1748808643000,"fUST",-300.0,0.00020686,2,"2025-06-01T20:10:43.000",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672549,1748808643009,"fUST",-800.0,0.00020686,2,"2025-06-01T20:10:43.009",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672551,1748808643019,"fUST",-300.0,0.00020686,2,"2025-06-01T20:10:43.019",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672553,1748808643029,"fUST",-800.0,0.00020686,2,"2025-06-01T20:10:43.029",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672555,1748808643038,"fUST",-300.0,0.00020686,2,"2025-06-01T20:10:43.038",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672557,1748808643048,"fUST",-800.0,0.00020686,2,"2025-06-01T20:10:43.048",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672559,1748808643058,"fUST",-300.0,0.00020686,2,"2025-06-01T20:10:43.058",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672560,1748808643069,"fUST",-800.0,0.00020686,2,"2025-06-01T20:10:43.069",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672562,1748808643078,"fUST",-800.0,0.00020686,2,"2025-06-01T20:10:43.078",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672564,1748808643088,"fUST",-300.0,0.00020686,2,"2025-06-01T20:10:43.088",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672566,1748808643098,"fUST",-800.0,0.00020686,2,"2025-06-01T20:10:43.098",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672568,1748808643107,"fUST",-300.0,0.00020686,2,"2025-06-01T20:10:43.107",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672570,1748808643117,"fUST",-800.0,0.00020686,2,"2025-06-01T20:10:43.117",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672572,1748808643126,"fUST",-300.0,0.00020686,2,"2025-06-01T20:10:43.126",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672573,1748808643136,"fUST",-800.0,0.00020686,2,"2025-06-01T20:10:43.136",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672575,1748808643146,"fUST",-300.0,0.00020686,2,"2025-06-01T20:10:43.146",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672577,1748808643157,"fUST",-300.0,0.00020686,2,"2025-06-01T20:10:43.157",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672579,1748808643167,"fUST",-2418.22,0.000207,2,"2025-06-01T20:10:43.167",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672581,1748808643177,"fUST",-439.22,0.000207,2,"2025-06-01T20:10:43.177",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672583,1748808643187,"fUST",-4174.62461934,0.00020762,3,"2025-06-01T20:10:43.187",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672585,1748808643197,"fUST",-430.0,0.00020821,2,"2025-06-01T20:10:43.197",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672587,1748808643207,"fUST",-445.25,0.00020821,2,"2025-06-01T20:10:43.207",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672589,1748808643217,"fUST",-437.83,0.00020821,2,"2025-06-01T20:10:43.217",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672591,1748808643227,"fUST",-1028.25,0.00020821,2,"2025-06-01T20:10:43.227",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672592,1748808643236,"fUST",-741.59,0.00020821,2,"2025-06-01T20:10:43.236",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672594,1748808643246,"fUST",-937.99,0.00020821,2,"2025-06-01T20:10:43.246",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672596,1748808643256,"fUST",-686.87,0.00020821,2,"2025-06-01T20:10:43.256",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672598,1748808643266,"fUST",-430.0,0.00020821,2,"2025-06-01T20:10:43.266",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672600,1748808643276,"fUST",-924.69,0.00020821,2,"2025-06-01T20:10:43.276",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672602,1748808643286,"fUST",-874.87,0.00020821,2,"2025-06-01T20:10:43.286",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672604,1748808643296,"fUST",-1173.86,0.00020821,2,"2025-06-01T20:10:43.296",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672606,1748808643305,"fUST",-430.0,0.00020821,2,"2025-06-01T20:10:43.305",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672607,1748808643315,"fUST",-553.3,0.00020821,2,"2025-06-01T20:10:43.315",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672609,1748808643325,"fUST",-500.92705895,0.00020864,2,"2025-06-01T20:10:43.325",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672611,1748808643334,"fUST",-500.0,0.00020864,2,"2025-06-01T20:10:43.334",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672613,1748808643343,"fUST",-500.0,0.00020864,2,"2025-06-01T20:10:43.343",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672615,1748808643352,"fUST",-500.0,0.00020864,2,"2025-06-01T20:10:43.352",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672617,1748808643361,"fUST",-500.0,0.00020864,2,"2025-06-01T20:10:43.361",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672618,1748808643371,"fUST",-525.58676027,0.00020864,2,"2025-06-01T20:10:43.371",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672620,1748808643381,"fUST",-500.48097815,0.00020864,2,"2025-06-01T20:10:43.381",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672622,1748808643391,"fUST",-500.0,0.00020864,2,"2025-06-01T20:10:43.391",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672624,1748808643401,"fUST",-32425.07483976,0.0002099,2,"2025-06-01T20:10:43.401",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672626,1748808643410,"fUST",-3000.0,0.00021,2,"2025-06-01T20:10:43.410",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672628,1748808643420,"fUST",-4174.62461934,0.00021003,4,"2025-06-01T20:10:43.420",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672630,1748808643429,"fUST",-3000.0,0.0002101,2,"2025-06-01T20:10:43.429",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672632,1748808643439,"fUST",-3000.0,0.0002102,2,"2025-06-01T20:10:43.439",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672633,1748808643448,"fUST",-3000.0,0.0002103,2,"2025-06-01T20:10:43.448",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672635,1748808643457,"fUST",-3000.0,0.0002104,2,"2025-06-01T20:10:43.457",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672637,1748808643467,"fUST",-3000.0,0.0002105,2,"2025-06-01T20:10:43.467",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672639,1748808643476,"fUST",-3000.0,0.0002106,2,"2025-06-01T20:10:43.476",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672641,1748808643486,"fUST",-3000.0,0.0002107,2,"2025-06-01T20:10:43.486",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672643,1748808643495,"fUST",-3000.0,0.0002108,2,"2025-06-01T20:10:43.495",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672645,1748808643504,"fUST",-3000.0,0.0002109,2,"2025-06-01T20:10:43.504",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672646,1748808643513,"fUST",-430.0,0.00021095,2,"2025-06-01T20:10:43.513",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672648,1748808643523,"fUST",-445.25,0.00021095,2,"2025-06-01T20:10:43.523",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672650,1748808643533,"fUST",-437.83,0.00021095,2,"2025-06-01T20:10:43.533",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672652,1748808643542,"fUST",-1028.25,0.00021095,2,"2025-06-01T20:10:43.542",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672654,1748808643553,"fUST",-741.59,0.00021095,2,"2025-06-01T20:10:43.553",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672656,1748808643565,"fUST",-937.99,0.00021095,2,"2025-06-01T20:10:43.565",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672658,1748808643574,"fUST",-686.87,0.00021095,2,"2025-06-01T20:10:43.574",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672660,1748808643584,"fUST",-430.0,0.00021095,2,"2025-06-01T20:10:43.584",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672661,1748808643595,"fUST",-924.69,0.00021095,2,"2025-06-01T20:10:43.595",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672663,1748808643606,"fUST",-874.87,0.00021095,2,"2025-06-01T20:10:43.606",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672665,1748808643615,"fUST",-1173.86,0.00021095,2,"2025-06-01T20:10:43.615",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672667,1748808643625,"fUST",-430.0,0.00021095,2,"2025-06-01T20:10:43.625",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672669,1748808643638,"fUST",-553.3,0.00021095,2,"2025-06-01T20:10:43.638",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672671,1748808643648,"fUST",-3000.0,0.000211,2,"2025-06-01T20:10:43.648",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672673,1748808643657,"fUST",-3000.0,0.0002111,2,"2025-06-01T20:10:43.657",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672675,1748808643667,"fUST",-3000.0,0.0002112,2,"2025-06-01T20:10:43.667",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672677,1748808643676,"fUST",-3000.0,0.0002113,2,"2025-06-01T20:10:43.676",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672679,1748808643686,"fUST",-3000.0,0.0002114,2,"2025-06-01T20:10:43.686",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672681,1748808643695,"fUST",-5517.637473,0.0002115,2,"2025-06-01T20:10:43.695",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672683,1748808643705,"fUST",-5000.0,0.00021234,2,"2025-06-01T20:10:43.705",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672684,1748808643715,"fUST",-4174.62461934,0.00021245,4,"2025-06-01T20:10:43.715",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672686,1748808643725,"fUST",-1400.44818733,0.000213,2,"2025-06-01T20:10:43.725",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672688,1748808643734,"fUST",-430.0,0.00021369,2,"2025-06-01T20:10:43.734",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672690,1748808643744,"fUST",-445.25,0.00021369,2,"2025-06-01T20:10:43.744",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672692,1748808643753,"fUST",-437.83,0.00021369,2,"2025-06-01T20:10:43.753",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672694,1748808643763,"fUST",-1028.25,0.00021369,2,"2025-06-01T20:10:43.763",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672696,1748808643772,"fUST",-741.59,0.00021369,2,"2025-06-01T20:10:43.772",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672698,1748808643782,"fUST",-937.99,0.00021369,2,"2025-06-01T20:10:43.782",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672700,1748808643791,"fUST",-686.87,0.00021369,2,"2025-06-01T20:10:43.791",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672701,1748808643800,"fUST",-430.0,0.00021369,2,"2025-06-01T20:10:43.800",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672703,1748808643810,"fUST",-924.69,0.00021369,2,"2025-06-01T20:10:43.810",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672705,1748808643819,"fUST",-874.87,0.00021369,2,"2025-06-01T20:10:43.819",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672707,1748808643830,"fUST",-1173.86,0.00021369,2,"2025-06-01T20:10:43.830",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672709,1748808643840,"fUST",-494.59,0.00021369,2,"2025-06-01T20:10:43.840",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672711,1748808643850,"fUST",-553.3,0.00021369,2,"2025-06-01T20:10:43.850",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672713,1748808643859,"fUST",-4208.52,0.00021435,2,"2025-06-01T20:10:43.859",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672715,1748808643868,"fUST",-823.0,0.00021448,2,"2025-06-01T20:10:43.868",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672717,1748808643877,"fUST",-4174.62461934,0.00021486,5,"2025-06-01T20:10:43.877",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672719,1748808643887,"fUST",-281.47260353,0.00021643,2,"2025-06-01T20:10:43.887",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672721,1748808643897,"fUST",-445.25,0.00021643,2,"2025-06-01T20:10:43.897",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672722,1748808643907,"fUST",-437.83,0.00021643,2,"2025-06-01T20:10:43.907",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672724,1748808643916,"fUST",-1028.25,0.00021643,2,"2025-06-01T20:10:43.916",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672726,1748808643926,"fUST",-741.59,0.00021643,2,"2025-06-01T20:10:43.926",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672728,1748808643935,"fUST",-937.99,0.00021643,2,"2025-06-01T20:10:43.935",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672730,1748808643945,"fUST",-686.87,0.00021643,2,"2025-06-01T20:10:43.945",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672732,1748808643955,"fUST",-430.0,0.00021643,2,"2025-06-01T20:10:43.955",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672734,1748808643963,"fUST",-924.69,0.00021643,2,"2025-06-01T20:10:43.963",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672736,1748808643973,"fUST",-874.87,0.00021643,2,"2025-06-01T20:10:43.973",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672738,1748808643982,"fUST",-1173.86,0.00021643,2,"2025-06-01T20:10:43.982",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672740,1748808643992,"fUST",-553.3,0.00021643,2,"2025-06-01T20:10:43.992",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672741,1748808644001,"fUST",-182.5752987,0.00021651,2,"2025-06-01T20:10:44.001",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672743,1748808644011,"fUST",-4174.62461934,0.00021728,5,"2025-06-01T20:10:44.011",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672745,1748808644020,"fUST",-5000.0,0.00021782,2,"2025-06-01T20:10:44.020",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672747,1748808644030,"fUST",-193.30573625,0.00021874,2,"2025-06-01T20:10:44.030",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672749,1748808644040,"fUST",-310.34,0.000219,2,"2025-06-01T20:10:44.040",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672751,1748808644049,"fUST",-2418.22,0.000219,2,"2025-06-01T20:10:44.049",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672753,1748808644058,"fUST",-439.22,0.000219,2,"2025-06-01T20:10:44.058",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672755,1748808644068,"fUST",-445.25,0.00021917,2,"2025-06-01T20:10:44.068",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672756,1748808644078,"fUST",-437.83,0.00021917,2,"2025-06-01T20:10:44.078",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672758,1748808644087,"fUST",-1028.25,0.00021917,2,"2025-06-01T20:10:44.087",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672760,1748808644099,"fUST",-741.59,0.00021917,2,"2025-06-01T20:10:44.099",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672762,1748808644111,"fUST",-937.99,0.00021917,2,"2025-06-01T20:10:44.111",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672764,1748808644122,"fUST",-686.87,0.00021917,2,"2025-06-01T20:10:44.122",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672766,1748808644131,"fUST",-430.0,0.00021917,2,"2025-06-01T20:10:44.131",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672768,1748808644140,"fUST",-924.69,0.00021917,2,"2025-06-01T20:10:44.140",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672770,1748808644151,"fUST",-874.87,0.00021917,2,"2025-06-01T20:10:44.151",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672772,1748808644161,"fUST",-1173.86,0.00021917,2,"2025-06-01T20:10:44.161",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672774,1748808644172,"fUST",-553.3,0.00021917,2,"2025-06-01T20:10:44.172",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672776,1748808644182,"fUST",-4174.62461934,0.00021969,6,"2025-06-01T20:10:44.182",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672777,1748808644193,"fUST",-170.0,0.00022,2,"2025-06-01T20:10:44.193",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672779,1748808644203,"fUST",-215.0738,0.00022055,2,"2025-06-01T20:10:44.203",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672790,1748808644314,"fUST",-158.293892,0.00022104,2,"2025-06-01T20:10:44.314",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672792,1748808644325,"fUST",-445.25,0.00022191,2,"2025-06-01T20:10:44.325",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672794,1748808644335,"fUST",-437.83,0.00022191,2,"2025-06-01T20:10:44.335",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672796,1748808644347,"fUST",-1028.25,0.00022191,2,"2025-06-01T20:10:44.347",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672797,1748808644356,"fUST",-741.59,0.00022191,2,"2025-06-01T20:10:44.356",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672799,1748808644366,"fUST",-937.99,0.00022191,2,"2025-06-01T20:10:44.366",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672801,1748808644375,"fUST",-686.87,0.00022191,2,"2025-06-01T20:10:44.375",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672803,1748808644387,"fUST",-430.0,0.00022191,2,"2025-06-01T20:10:44.387",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672805,1748808644397,"fUST",-924.69,0.00022191,2,"2025-06-01T20:10:44.397",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672807,1748808644407,"fUST",-874.87,0.00022191,2,"2025-06-01T20:10:44.407",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672809,1748808644419,"fUST",-1173.86,0.00022191,2,"2025-06-01T20:10:44.419",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672811,1748808644429,"fUST",-553.3,0.00022191,2,"2025-06-01T20:10:44.429",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672813,1748808644438,"fUST",-170.0,0.00022192,7,"2025-06-01T20:10:44.438",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672815,1748808644448,"fUST",-4174.62461934,0.0002221,6,"2025-06-01T20:10:44.448",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672817,1748808644458,"fUST",-500.0,0.00022259,2,"2025-06-01T20:10:44.458",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672818,1748808644467,"fUST",-151.0,0.00022279,7,"2025-06-01T20:10:44.467",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672819,1748808644476,"fUST",-252.352497,0.00022279,7,"2025-06-01T20:10:44.476",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672820,1748808644485,"fUST",-252.352497,0.00022279,7,"2025-06-01T20:10:44.485",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672821,1748808644495,"fUST",-7498.7979491,0.00022301,2,"2025-06-01T20:10:44.495",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672822,1748808644504,"fUST",-5000.0,0.0002233,2,"2025-06-01T20:10:44.504",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672823,1748808644513,"fUST",-12666.87825251,0.000224,30,"2025-06-01T20:10:44.513",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672824,1748808644523,"fUST",-4174.62461934,0.00022452,7,"2025-06-01T20:10:44.523",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672825,1748808644532,"fUST",-445.25,0.00022465,2,"2025-06-01T20:10:44.532",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672826,1748808644541,"fUST",-437.83,0.00022465,2,"2025-06-01T20:10:44.541",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672827,1748808644552,"fUST",-1028.25,0.00022465,2,"2025-06-01T20:10:44.552",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672828,1748808644564,"fUST",-741.59,0.00022465,2,"2025-06-01T20:10:44.564",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672829,1748808644573,"fUST",-937.99,0.00022465,2,"2025-06-01T20:10:44.573",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672830,1748808644583,"fUST",-686.87,0.00022465,2,"2025-06-01T20:10:44.583",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672831,1748808644592,"fUST",-526.46,0.00022465,2,"2025-06-01T20:10:44.592",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672832,1748808644602,"fUST",-924.69,0.00022465,2,"2025-06-01T20:10:44.602",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672833,1748808644611,"fUST",-874.87,0.00022465,2,"2025-06-01T20:10:44.611",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672834,1748808644621,"fUST",-1173.86,0.00022465,2,"2025-06-01T20:10:44.621",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672835,1748808644630,"fUST",-553.3,0.00022465,2,"2025-06-01T20:10:44.630",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672836,1748808644639,"fUST",-1400.44818733,0.000225,2,"2025-06-01T20:10:44.639",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672837,1748808644649,"fUST",-160.0,0.000225,3,"2025-06-01T20:10:44.649",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672838,1748808644658,"fUST",-4174.62461934,0.00022693,7,"2025-06-01T20:10:44.658",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672839,1748808644667,"fUST",-151.0,0.000227,6,"2025-06-01T20:10:44.667",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672840,1748808644677,"fUST",-182.5752987,0.00022713,2,"2025-06-01T20:10:44.677",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672841,1748808644686,"fUST",-445.33,0.00022739,2,"2025-06-01T20:10:44.686",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672842,1748808644695,"fUST",-438.06,0.00022739,2,"2025-06-01T20:10:44.695",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672843,1748808644705,"fUST",-1028.44908283,0.00022739,2,"2025-06-01T20:10:44.705",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672844,1748808644714,"fUST",-741.80591596,0.00022739,2,"2025-06-01T20:10:44.714",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672845,1748808644723,"fUST",-938.01978705,0.00022739,2,"2025-06-01T20:10:44.723",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672846,1748808644732,"fUST",-686.98675168,0.00022739,2,"2025-06-01T20:10:44.732",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672847,1748808644741,"fUST",-924.7490741,0.00022739,2,"2025-06-01T20:10:44.741",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672848,1748808644751,"fUST",-875.03494419,0.00022739,2,"2025-06-01T20:10:44.751",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672849,1748808644760,"fUST",-1173.99725814,0.00022739,2,"2025-06-01T20:10:44.760",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672850,1748808644769,"fUST",-553.38105305,0.00022739,2,"2025-06-01T20:10:44.769",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672851,1748808644778,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.778",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672852,1748808644787,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.787",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672853,1748808644797,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.797",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672854,1748808644807,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.807",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672856,1748808644817,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.817",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672857,1748808644827,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.827",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672858,1748808644837,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.837",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672860,1748808644848,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.848",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672862,1748808644858,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.858",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672863,1748808644868,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.868",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672865,1748808644877,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.877",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672867,1748808644886,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.886",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672869,1748808644896,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.896",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672871,1748808644905,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.905",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672873,1748808644915,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.915",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672875,1748808644923,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.923",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672878,1748808644933,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.933",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672881,1748808644943,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.943",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672884,1748808644952,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.952",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672886,1748808644961,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.961",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672888,1748808644971,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.971",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672890,1748808644980,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.980",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672892,1748808644990,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:10:44.990",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672894,1748808644999,"fUST",-2110.02376269,0.00022931,2,"2025-06-01T20:10:44.999",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672896,1748808645010,"fUST",-4174.62461934,0.00022934,8,"2025-06-01T20:10:45.010",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672898,1748808645019,"fUST",-151.0,0.00022958,7,"2025-06-01T20:10:45.019",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672900,1748808645029,"fUST",-252.352497,0.00022958,7,"2025-06-01T20:10:45.029",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672902,1748808645038,"fUST",-252.352497,0.00022958,7,"2025-06-01T20:10:45.038",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672904,1748808645048,"fUST",-500.42226515,0.00022973,2,"2025-06-01T20:10:45.048",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672906,1748808645058,"fUST",-500.0,0.00022973,2,"2025-06-01T20:10:45.058",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672908,1748808645068,"fUST",-500.0,0.00022973,2,"2025-06-01T20:10:45.068",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672910,1748808645077,"fUST",-501.59296241,0.00022973,2,"2025-06-01T20:10:45.077",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672912,1748808645087,"fUST",-89705.98233636,0.00023,20,"2025-06-01T20:10:45.087",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672914,1748808645098,"fUST",-952.0,0.00023,3,"2025-06-01T20:10:45.098",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672916,1748808645108,"fUST",-952.0,0.00023,3,"2025-06-01T20:10:45.108",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672918,1748808645118,"fUST",-952.0,0.00023,3,"2025-06-01T20:10:45.118",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672920,1748808645128,"fUST",-952.0,0.00023,3,"2025-06-01T20:10:45.128",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672922,1748808645137,"fUST",-952.0,0.00023,3,"2025-06-01T20:10:45.137",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672924,1748808645147,"fUST",-952.0,0.00023,3,"2025-06-01T20:10:45.147",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672927,1748808645158,"fUST",-952.0,0.00023,3,"2025-06-01T20:10:45.158",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672929,1748808645167,"fUST",-952.0,0.00023,3,"2025-06-01T20:10:45.167",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672931,1748808645177,"fUST",-952.0,0.00023,3,"2025-06-01T20:10:45.177",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672933,1748808645187,"fUST",-952.0,0.00023,3,"2025-06-01T20:10:45.187",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672935,1748808645197,"fUST",-274.408038,0.00023,7,"2025-06-01T20:10:45.197",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672937,1748808645206,"fUST",-274.408038,0.00023,7,"2025-06-01T20:10:45.206",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672939,1748808645216,"fUST",-274.408038,0.00023,7,"2025-06-01T20:10:45.216",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672941,1748808645226,"fUST",-274.408038,0.00023,7,"2025-06-01T20:10:45.226",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672943,1748808645235,"fUST",-118237.77,0.00023,7,"2025-06-01T20:10:45.235",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672945,1748808645244,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.244",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672947,1748808645254,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.254",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672949,1748808645262,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.262",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672951,1748808645272,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.272",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672953,1748808645281,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.281",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672954,1748808645291,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.291",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672956,1748808645300,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.300",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672958,1748808645309,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.309",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672960,1748808645319,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.319",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672962,1748808645328,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.328",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672965,1748808645338,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.338",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672966,1748808645348,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.348",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672969,1748808645358,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.358",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672971,1748808645368,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.368",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672973,1748808645377,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.377",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672975,1748808645387,"fUST",-151.0,0.00023,2,"2025-06-01T20:10:45.387",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672976,1748808645396,"fUST",-151.0,0.00023,2,"2025-06-01T20:10:45.396",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672979,1748808645407,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.407",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672980,1748808645416,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.416",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672982,1748808645426,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.426",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672984,1748808645435,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.435",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672986,1748808645444,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.444",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672988,1748808645454,"fUST",-151.0,0.00023,7,"2025-06-01T20:10:45.454",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672990,1748808645463,"fUST",-202.441024,0.00023,7,"2025-06-01T20:10:45.463",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672992,1748808645473,"fUST",-252.352497,0.00023,7,"2025-06-01T20:10:45.473",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672994,1748808645482,"fUST",-252.352497,0.00023,7,"2025-06-01T20:10:45.482",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672997,1748808645492,"fUST",-160.0,0.00023,3,"2025-06-01T20:10:45.492",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363672998,1748808645501,"fUST",-212.80060342,0.00023,3,"2025-06-01T20:10:45.501",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673000,1748808645511,"fUST",-310.34,0.00023,7,"2025-06-01T20:10:45.511",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673002,1748808645520,"fUST",-160.0,0.00023,3,"2025-06-01T20:10:45.520",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673004,1748808645530,"fUST",-160.0,0.00023,3,"2025-06-01T20:10:45.530",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673006,1748808645539,"fUST",-2418.22,0.00023,2,"2025-06-01T20:10:45.539",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673008,1748808645549,"fUST",-439.22,0.00023,7,"2025-06-01T20:10:45.549",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673010,1748808645560,"fUST",-1297.779594,0.00023,2,"2025-06-01T20:10:45.560",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673012,1748808645569,"fUST",-160.0,0.00023,3,"2025-06-01T20:10:45.569",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673014,1748808645579,"fUST",-423.51412927,0.00023,3,"2025-06-01T20:10:45.579",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673016,1748808645589,"fUST",-229.3709046,0.00023,3,"2025-06-01T20:10:45.589",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673019,1748808645599,"fUST",-1155.42273517,0.00023,30,"2025-06-01T20:10:45.599",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673021,1748808645609,"fUST",-160.0,0.00023,3,"2025-06-01T20:10:45.609",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673022,1748808645619,"fUST",-155.3651621,0.00023014,2,"2025-06-01T20:10:45.619",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673024,1748808645629,"fUST",-170.0,0.00023014,7,"2025-06-01T20:10:45.629",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673026,1748808645639,"fUST",-961.0,0.00023082,2,"2025-06-01T20:10:45.639",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673028,1748808645649,"fUST",-708.0,0.00023082,2,"2025-06-01T20:10:45.649",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673030,1748808645659,"fUST",-2228.0,0.00023082,2,"2025-06-01T20:10:45.659",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673033,1748808645670,"fUST",-5611.36,0.00023084,2,"2025-06-01T20:10:45.670",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673035,1748808645680,"fUST",-151.0,0.000231,7,"2025-06-01T20:10:45.680",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673037,1748808645689,"fUST",-151.0,0.000231,7,"2025-06-01T20:10:45.689",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673039,1748808645699,"fUST",-151.0,0.000231,7,"2025-06-01T20:10:45.699",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673041,1748808645708,"fUST",-151.0,0.000231,7,"2025-06-01T20:10:45.708",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673043,1748808645718,"fUST",-151.0,0.000231,7,"2025-06-01T20:10:45.718",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673045,1748808645728,"fUST",-151.0,0.00023169,7,"2025-06-01T20:10:45.728",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673047,1748808645738,"fUST",-4174.62461934,0.00023176,8,"2025-06-01T20:10:45.738",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673049,1748808645747,"fUST",-151.0,0.000232,5,"2025-06-01T20:10:45.747",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673051,1748808645757,"fUST",-151.0,0.00023204,7,"2025-06-01T20:10:45.757",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673054,1748808645767,"fUST",-167.79859,0.00023204,7,"2025-06-01T20:10:45.767",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673056,1748808645778,"fUST",-151.0,0.00023204,7,"2025-06-01T20:10:45.778",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673058,1748808645788,"fUST",-151.0,0.00023204,7,"2025-06-01T20:10:45.788",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673060,1748808645797,"fUST",-274.408038,0.000233,7,"2025-06-01T20:10:45.797",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673062,1748808645807,"fUST",-274.408038,0.000233,7,"2025-06-01T20:10:45.807",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673064,1748808645816,"fUST",-151.0,0.000233,7,"2025-06-01T20:10:45.816",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673066,1748808645826,"fUST",-151.0,0.000233,7,"2025-06-01T20:10:45.826",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673068,1748808645836,"fUST",-151.0,0.000233,7,"2025-06-01T20:10:45.836",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673070,1748808645846,"fUST",-151.0,0.000233,7,"2025-06-01T20:10:45.846",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673072,1748808645855,"fUST",-222.083795,0.000233,7,"2025-06-01T20:10:45.855",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673074,1748808645865,"fUST",-151.0,0.000233,7,"2025-06-01T20:10:45.865",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673076,1748808645875,"fUST",-151.0,0.000233,7,"2025-06-01T20:10:45.875",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673078,1748808645884,"fUST",-151.0,0.000233,7,"2025-06-01T20:10:45.884",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673080,1748808645894,"fUST",-151.0,0.000233,7,"2025-06-01T20:10:45.894",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673082,1748808645903,"fUST",-151.0,0.000233,7,"2025-06-01T20:10:45.903",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673084,1748808645913,"fUST",-252.352497,0.000233,7,"2025-06-01T20:10:45.913",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673086,1748808645923,"fUST",-252.352497,0.000233,7,"2025-06-01T20:10:45.923",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673088,1748808645932,"fUST",-252.352497,0.000233,7,"2025-06-01T20:10:45.932",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673090,1748808645942,"fUST",-252.352497,0.000233,7,"2025-06-01T20:10:45.942",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673092,1748808645952,"fUST",-151.0,0.000233,10,"2025-06-01T20:10:45.952",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673094,1748808645961,"fUST",-158.293892,0.00023307,30,"2025-06-01T20:10:45.961",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673096,1748808645971,"fUST",-158.293892,0.00023314,7,"2025-06-01T20:10:45.971",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673098,1748808645981,"fUST",-4174.62461934,0.00023417,9,"2025-06-01T20:10:45.981",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673100,1748808645990,"fUST",-223.0315306,0.00023424,2,"2025-06-01T20:10:45.990",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673102,1748808646000,"fUST",-1152.0,0.0002344,2,"2025-06-01T20:10:46.000",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673104,1748808646009,"fUST",-8836.6768751,0.00023474,6,"2025-06-01T20:10:46.009",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673124,1748808646187,"fUST",-300.0,0.00015872,2,"2025-06-01T20:10:46.187",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673126,1748808646198,"fUST",-289.79,0.00016438,2,"2025-06-01T20:10:46.198",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673128,1748808646207,"fUST",-20138.3731249,0.00023474,6,"2025-06-01T20:10:46.207",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673130,1748808646217,"fUST",-1338.84,0.000235,2,"2025-06-01T20:10:46.217",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673132,1748808646227,"fUST",-151.0,0.000235,10,"2025-06-01T20:10:46.227",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673134,1748808646236,"fUST",-151.0,0.000235,7,"2025-06-01T20:10:46.236",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673135,1748808646245,"fUST",-1000.0,0.00023521,2,"2025-06-01T20:10:46.245",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673137,1748808646255,"fUST",-151.0,0.00023561,7,"2025-06-01T20:10:46.255",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673139,1748808646264,"fUST",-3695.69825899,0.00023561,2,"2025-06-01T20:10:46.264",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673141,1748808646274,"fUST",-3575.13339709,0.00023561,2,"2025-06-01T20:10:46.274",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673143,1748808646284,"fUST",-500.0,0.00023602,3,"2025-06-01T20:10:46.284",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673145,1748808646293,"fUST",-1999.99,0.00023613,2,"2025-06-01T20:10:46.293",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673147,1748808646303,"fUST",-678.85828707,0.00023659,9,"2025-06-01T20:10:46.303",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673158,1748808646391,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:46.391",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673160,1748808646402,"fUST",-430.0,0.00016438,2,"2025-06-01T20:10:46.402",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673162,1748808646412,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:46.412",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673164,1748808646422,"fUST",-430.0,0.00016712,2,"2025-06-01T20:10:46.422",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673166,1748808646432,"fUST",-507.20587285,0.00016986,2,"2025-06-01T20:10:46.432",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673168,1748808646442,"fUST",-430.0,0.00016986,2,"2025-06-01T20:10:46.442",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673170,1748808646451,"fUST",-430.0,0.0001726,2,"2025-06-01T20:10:46.451",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673172,1748808646461,"fUST",-420.0,0.00017356,2,"2025-06-01T20:10:46.461",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673174,1748808646470,"fUST",-587.0,0.00018978,2,"2025-06-01T20:10:46.470",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673177,1748808646480,"fUST",-2992.36,0.0002069,3,"2025-06-01T20:10:46.480",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673180,1748808646490,"fUST",-553.0,0.00020752,2,"2025-06-01T20:10:46.490",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673183,1748808646499,"fUST",-5984.72,0.0002206,3,"2025-06-01T20:10:46.499",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673185,1748808646509,"fUST",-405.0,0.00022346,2,"2025-06-01T20:10:46.509",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673187,1748808646519,"fUST",-151.0,0.000235,7,"2025-06-01T20:10:46.519",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673189,1748808646529,"fUST",-2113.96612754,0.00023659,9,"2025-06-01T20:10:46.529",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673199,1748808646615,"fUST",-430.0,0.00017534,2,"2025-06-01T20:10:46.615",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673201,1748808646626,"fUST",-159.76717238,0.00023659,9,"2025-06-01T20:10:46.626",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673699,1748808699707,"fUST",234.618472,0.00013699,2,"2025-06-01T20:11:39.707",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673701,1748808901647,"fUST",-175.29,0.00016111,2,"2025-06-01T20:15:01.647",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673702,1748808939529,"fUST",1254.327854,0.00015377,2,"2025-06-01T20:15:39.529",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673705,1748808990677,"fUST",-432.0,0.00016,2,"2025-06-01T20:16:30.677",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673706,1748808990703,"fUST",-83.08455846,0.00016099,2,"2025-06-01T20:16:30.703",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673707,1748808993444,"fUST",-155.3670742,0.00016099,2,"2025-06-01T20:16:33.444",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673708,1748808997673,"fUST",-61.54836734,0.00016099,2,"2025-06-01T20:16:37.673",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673709,1748808997695,"fUST",-300.0,0.00016099,2,"2025-06-01T20:16:37.695",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673710,1748808997721,"fUST",-51.74288309,0.000161,2,"2025-06-01T20:16:37.721",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673711,1748808999869,"fUST",-177.74579025,0.000161,2,"2025-06-01T20:16:39.869",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673712,1748809005399,"fUST",-226.38078674,0.000161,2,"2025-06-01T20:16:45.399",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673713,1748809007928,"fUST",-335.09127445,0.000161,2,"2025-06-01T20:16:47.928",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673714,1748809009337,"fUST",-236.55050028,0.000161,2,"2025-06-01T20:16:49.337",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673715,1748809013243,"fUST",-207.70455589,0.000161,2,"2025-06-01T20:16:53.243",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673716,1748809014933,"fUST",-277.44180626,0.000161,2,"2025-06-01T20:16:54.933",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673717,1748809016548,"fUST",-162.77430179,0.000161,2,"2025-06-01T20:16:56.548",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673718,1748809024132,"fUST",-231.03253923,0.000161,2,"2025-06-01T20:17:04.132",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673719,1748809030408,"fUST",-282.52145698,0.00015939,2,"2025-06-01T20:17:10.408",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673720,1748809034290,"fUST",-262.40209256,0.00015939,2,"2025-06-01T20:17:14.290",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673721,1748809039085,"fUST",-153.56906213,0.00015939,2,"2025-06-01T20:17:19.085",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673722,1748809098771,"fUST",180.49296,0.00015472,2,"2025-06-01T20:18:18.771",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673726,1748809492930,"fUST",2347.59916131,0.0002465,120,"2025-06-01T20:24:52.930",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673735,1748809630090,"fUST",-1348.22761106,0.00015938,2,"2025-06-01T20:27:10.090",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673738,1748809720385,"fUST",2062.18233183,0.00015,2,"2025-06-01T20:28:40.385",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673739,1748809722345,"fUST",23105.18724638,0.0001,2,"2025-06-01T20:28:42.345",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673745,1748809749450,"fUST",246.526639,0.00013699,2,"2025-06-01T20:29:09.450",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673746,1748809766087,"fUST",-1139.89524609,0.00015938,2,"2025-06-01T20:29:26.087",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673759,1748809832453,"fUST",-2398.306848,0.00015779,2,"2025-06-01T20:30:32.453",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673768,1748809838157,"fUST",-867.379751,0.00015779,2,"2025-06-01T20:30:38.157",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673770,1748809838169,"fUST",-1383.20492776,0.00015779,2,"2025-06-01T20:30:38.169",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673783,1748809838326,"fUST",-351.10847324,0.00015779,2,"2025-06-01T20:30:38.326",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673785,1748809838338,"fUST",-300.0,0.00015999,2,"2025-06-01T20:30:38.338",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673787,1748809838348,"fUST",-8521.01961278,0.00016,2,"2025-06-01T20:30:38.348",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673789,1748809838358,"fUST",-8113.53556202,0.000161,2,"2025-06-01T20:30:38.358",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673791,1748809838367,"fUST",-175.433873,0.00016174,2,"2025-06-01T20:30:38.367",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673792,1748809838377,"fUST",-1269.50218885,0.000164,21,"2025-06-01T20:30:38.377",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673794,1748809838386,"fUST",-7605.35100584,0.000164,2,"2025-06-01T20:30:38.386",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673796,1748809838396,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.396",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673798,1748809838405,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.405",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673799,1748809838414,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.414",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673801,1748809838424,"fUST",-633.88900098,0.00016432,2,"2025-06-01T20:30:38.424",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673803,1748809838433,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.433",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673805,1748809838442,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.442",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673807,1748809838452,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.452",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673808,1748809838461,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.461",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673810,1748809838471,"fUST",-154.11104597,0.00016432,2,"2025-06-01T20:30:38.471",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673812,1748809838480,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.480",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673814,1748809838489,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.489",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673815,1748809838499,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.499",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673817,1748809838508,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.508",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673819,1748809838518,"fUST",-488.61909652,0.00016432,2,"2025-06-01T20:30:38.518",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673821,1748809838529,"fUST",-463.34590967,0.00016432,2,"2025-06-01T20:30:38.529",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673823,1748809838539,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.539",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673825,1748809838548,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.548",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673827,1748809838558,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.558",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673828,1748809838568,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.568",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673830,1748809838578,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.578",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673832,1748809838587,"fUST",-428.30082175,0.00016432,2,"2025-06-01T20:30:38.587",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673834,1748809838597,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.597",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673836,1748809838607,"fUST",-543.35777514,0.00016432,2,"2025-06-01T20:30:38.607",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673838,1748809838617,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.617",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673840,1748809838627,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.627",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673841,1748809838636,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.636",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673843,1748809838646,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.646",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673845,1748809838656,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.656",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673847,1748809838666,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.666",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673849,1748809838675,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.675",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673851,1748809838685,"fUST",-338.10023068,0.00016432,2,"2025-06-01T20:30:38.685",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673853,1748809838694,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.694",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673854,1748809838703,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.703",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673856,1748809838712,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.712",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673858,1748809838722,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.722",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673860,1748809838733,"fUST",-593.70668826,0.00016432,2,"2025-06-01T20:30:38.733",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673862,1748809838743,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.743",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673863,1748809838752,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.752",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673865,1748809838761,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.761",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673867,1748809838771,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.771",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673869,1748809838781,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.781",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673871,1748809838790,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.790",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673873,1748809838799,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.799",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673875,1748809838809,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.809",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673877,1748809838822,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.822",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673879,1748809838832,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.832",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673881,1748809838842,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.842",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673882,1748809838851,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.851",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673884,1748809838861,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.861",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673886,1748809838871,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.871",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673888,1748809838880,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.880",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673890,1748809838890,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.890",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673892,1748809838899,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.899",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673894,1748809838909,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.909",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673895,1748809838919,"fUST",-500.0,0.00016432,2,"2025-06-01T20:30:38.919",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673897,1748809838928,"fUST",-50000.0,0.00016433,2,"2025-06-01T20:30:38.928",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673899,1748809838937,"fUST",-500.0,0.00016437,2,"2025-06-01T20:30:38.937",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673901,1748809838947,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:38.947",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673903,1748809838956,"fUST",-402.5042734,0.00016438,2,"2025-06-01T20:30:38.956",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673905,1748809838965,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:38.965",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673906,1748809838974,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:38.974",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673908,1748809838984,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:38.984",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673910,1748809838993,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:38.993",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673912,1748809839003,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.003",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673914,1748809839012,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.012",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673916,1748809839021,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.021",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673918,1748809839030,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.030",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673919,1748809839039,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.039",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673921,1748809839049,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.049",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673923,1748809839059,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.059",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673925,1748809839070,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.070",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673927,1748809839079,"fUST",-370.45,0.00016438,2,"2025-06-01T20:30:39.079",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673929,1748809839089,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.089",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673931,1748809839098,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.098",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673933,1748809839107,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.107",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673934,1748809839117,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.117",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673936,1748809839126,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.126",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673938,1748809839136,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.136",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673940,1748809839146,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.146",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673942,1748809839155,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.155",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673944,1748809839165,"fUST",-636.16,0.00016438,2,"2025-06-01T20:30:39.165",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673957,1748809839300,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.300",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673959,1748809839311,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.311",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673961,1748809839321,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.321",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673963,1748809839330,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.330",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673964,1748809839341,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.341",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673966,1748809839351,"fUST",-375.68,0.00016438,2,"2025-06-01T20:30:39.351",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673968,1748809839361,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.361",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673970,1748809839372,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.372",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673972,1748809839381,"fUST",-494.59,0.00016438,2,"2025-06-01T20:30:39.381",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673973,1748809839390,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.390",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673975,1748809839400,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.400",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673977,1748809839410,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.410",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673979,1748809839420,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.420",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673981,1748809839430,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.430",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673983,1748809839440,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.440",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673985,1748809839450,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.450",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673987,1748809839460,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.460",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673988,1748809839471,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.471",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673990,1748809839480,"fUST",-264.55523875,0.00016438,2,"2025-06-01T20:30:39.480",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673992,1748809839491,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.491",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673994,1748809839500,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.500",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673996,1748809839509,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.509",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363673998,1748809839519,"fUST",-339.82707495,0.00016438,2,"2025-06-01T20:30:39.519",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674000,1748809839529,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.529",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674002,1748809839539,"fUST",-500.0,0.00016438,2,"2025-06-01T20:30:39.539",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674003,1748809839549,"fUST",-500.65669281,0.00016438,2,"2025-06-01T20:30:39.549",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674005,1748809839558,"fUST",-454.18,0.00016438,2,"2025-06-01T20:30:39.558",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674007,1748809839568,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.568",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674009,1748809839578,"fUST",-188.26273572,0.00016438,2,"2025-06-01T20:30:39.578",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674011,1748809839588,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.588",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674013,1748809839598,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.598",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674015,1748809839608,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.608",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674016,1748809839617,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.617",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674018,1748809839626,"fUST",-641.27,0.00016438,2,"2025-06-01T20:30:39.626",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674020,1748809839636,"fUST",-376.03657869,0.00016438,2,"2025-06-01T20:30:39.636",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674022,1748809839645,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.645",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674024,1748809839655,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.655",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674026,1748809839664,"fUST",-434.69,0.00016438,2,"2025-06-01T20:30:39.664",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674027,1748809839674,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.674",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674029,1748809839684,"fUST",-457.41,0.00016438,2,"2025-06-01T20:30:39.684",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674031,1748809839694,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.694",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674033,1748809839704,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.704",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674035,1748809839714,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:39.714",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674037,1748809839724,"fUST",-277.44258147,0.00016712,2,"2025-06-01T20:30:39.724",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674039,1748809839734,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.734",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674040,1748809839743,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.743",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674042,1748809839753,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.753",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674044,1748809839763,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.763",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674046,1748809839772,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.772",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674048,1748809839782,"fUST",-203.3,0.00016712,2,"2025-06-01T20:30:39.782",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674050,1748809839791,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.791",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674052,1748809839801,"fUST",-171.89753536,0.00016712,2,"2025-06-01T20:30:39.801",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674054,1748809839810,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.810",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674055,1748809839820,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.820",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674057,1748809839829,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.829",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674059,1748809839838,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.838",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674061,1748809839847,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.847",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674063,1748809839857,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.857",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674065,1748809839867,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.867",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674067,1748809839876,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.876",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674068,1748809839886,"fUST",-636.16,0.00016712,2,"2025-06-01T20:30:39.886",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674071,1748809839896,"fUST",-179.31422225,0.00016712,2,"2025-06-01T20:30:39.896",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674073,1748809839905,"fUST",-208.74,0.00016712,2,"2025-06-01T20:30:39.905",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674075,1748809839914,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.914",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674077,1748809839924,"fUST",-244.96,0.00016712,2,"2025-06-01T20:30:39.924",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674079,1748809839933,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.933",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674080,1748809839942,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.942",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674082,1748809839954,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.954",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674084,1748809839967,"fUST",-477.87,0.00016712,2,"2025-06-01T20:30:39.967",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674086,1748809839976,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.976",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674088,1748809839986,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.986",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674090,1748809839995,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:39.995",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674092,1748809840004,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.004",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674094,1748809840014,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.014",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674096,1748809840023,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.023",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674098,1748809840033,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.033",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674099,1748809840043,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.043",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674101,1748809840052,"fUST",-495.33864648,0.00016712,2,"2025-06-01T20:30:40.052",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674103,1748809840062,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.062",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674105,1748809840071,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.071",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674107,1748809840081,"fUST",-454.18,0.00016712,2,"2025-06-01T20:30:40.081",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674109,1748809840090,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.090",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674111,1748809840100,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.100",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674113,1748809840110,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.110",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674114,1748809840119,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.119",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674116,1748809840128,"fUST",-641.27,0.00016712,2,"2025-06-01T20:30:40.128",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674118,1748809840138,"fUST",-518.79,0.00016712,2,"2025-06-01T20:30:40.138",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674120,1748809840147,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.147",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674122,1748809840157,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.157",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674124,1748809840167,"fUST",-434.69,0.00016712,2,"2025-06-01T20:30:40.167",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674126,1748809840176,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.176",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674127,1748809840186,"fUST",-457.41,0.00016712,2,"2025-06-01T20:30:40.186",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674129,1748809840196,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.196",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674131,1748809840205,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.205",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674133,1748809840214,"fUST",-430.0,0.00016712,2,"2025-06-01T20:30:40.214",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674135,1748809840224,"fUST",-208.7312311,0.000169,2,"2025-06-01T20:30:40.224",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674137,1748809840233,"fUST",-565.48,0.00016966,3,"2025-06-01T20:30:40.233",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674139,1748809840242,"fUST",-282.74,0.00016966,3,"2025-06-01T20:30:40.242",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674141,1748809840251,"fUST",-848.22,0.00016966,3,"2025-06-01T20:30:40.251",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674143,1748809840264,"fUST",-2261.91,0.00016976,3,"2025-06-01T20:30:40.264",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674145,1748809840273,"fUST",-1130.96,0.00016976,3,"2025-06-01T20:30:40.273",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674147,1748809840282,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.282",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674148,1748809840292,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.292",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674150,1748809840302,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.302",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674152,1748809840311,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.311",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674154,1748809840321,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.321",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674156,1748809840330,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.330",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674158,1748809840341,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.341",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674160,1748809840350,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.350",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674162,1748809840360,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.360",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674164,1748809840369,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.369",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674165,1748809840379,"fUST",-636.16,0.00016986,2,"2025-06-01T20:30:40.379",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674167,1748809840389,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.389",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674169,1748809840398,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.398",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674172,1748809840407,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.407",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674174,1748809840417,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.417",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674176,1748809840427,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.427",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674178,1748809840436,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.436",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674179,1748809840446,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.446",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674181,1748809840455,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.455",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674183,1748809840465,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.465",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674185,1748809840474,"fUST",-407.94,0.00016986,2,"2025-06-01T20:30:40.474",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674187,1748809840483,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.483",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674189,1748809840494,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.494",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674191,1748809840503,"fUST",-522.22,0.00016986,2,"2025-06-01T20:30:40.503",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674193,1748809840513,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.513",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674195,1748809840523,"fUST",-454.18,0.00016986,2,"2025-06-01T20:30:40.523",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674196,1748809840532,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.532",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674198,1748809840541,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.541",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674200,1748809840551,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.551",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674202,1748809840561,"fUST",-641.27,0.00016986,2,"2025-06-01T20:30:40.561",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674203,1748809840570,"fUST",-343.23,0.00016986,2,"2025-06-01T20:30:40.570",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674204,1748809840579,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.579",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674205,1748809840589,"fUST",-434.69,0.00016986,2,"2025-06-01T20:30:40.589",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674206,1748809840598,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.598",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674207,1748809840607,"fUST",-457.41,0.00016986,2,"2025-06-01T20:30:40.607",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674208,1748809840615,"fUST",-430.0,0.00016986,2,"2025-06-01T20:30:40.615",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674209,1748809840624,"fUST",-454.4,0.00016986,2,"2025-06-01T20:30:40.624",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674210,1748809840634,"fUST",-500.0,0.00017037,2,"2025-06-01T20:30:40.634",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674211,1748809840643,"fUST",-500.0,0.00017037,2,"2025-06-01T20:30:40.643",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674212,1748809840652,"fUST",-560.12847907,0.00017037,2,"2025-06-01T20:30:40.652",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674213,1748809840661,"fUST",-500.0,0.00017037,2,"2025-06-01T20:30:40.661",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674214,1748809840670,"fUST",-500.0,0.00017037,2,"2025-06-01T20:30:40.670",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674215,1748809840679,"fUST",-573.09247553,0.00017037,2,"2025-06-01T20:30:40.679",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674216,1748809840688,"fUST",-500.0,0.00017037,2,"2025-06-01T20:30:40.688",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674217,1748809840697,"fUST",-9959.28428986,0.00017082,2,"2025-06-01T20:30:40.697",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674218,1748809840705,"fUST",-171.19974362,0.00017108,2,"2025-06-01T20:30:40.705",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674219,1748809840714,"fUST",-500.0,0.00017108,2,"2025-06-01T20:30:40.714",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674220,1748809840723,"fUST",-500.0,0.00017123,2,"2025-06-01T20:30:40.723",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674221,1748809840733,"fUST",-500.0,0.00017123,2,"2025-06-01T20:30:40.733",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674222,1748809840742,"fUST",-500.0,0.00017123,2,"2025-06-01T20:30:40.742",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674223,1748809840751,"fUST",-500.0,0.00017123,2,"2025-06-01T20:30:40.751",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674224,1748809840760,"fUST",-481.40515729,0.0001717,2,"2025-06-01T20:30:40.760",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674225,1748809840769,"fUST",-500.0,0.0001717,2,"2025-06-01T20:30:40.769",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674226,1748809840778,"fUST",-500.0,0.00017172,2,"2025-06-01T20:30:40.778",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674227,1748809840787,"fUST",-500.0,0.00017172,2,"2025-06-01T20:30:40.787",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674228,1748809840796,"fUST",-432.93097749,0.00017172,2,"2025-06-01T20:30:40.796",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674229,1748809840805,"fUST",-500.0,0.00017172,2,"2025-06-01T20:30:40.805",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674230,1748809840814,"fUST",-152.90414247,0.00017172,2,"2025-06-01T20:30:40.814",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674231,1748809840822,"fUST",-500.0,0.00017205,2,"2025-06-01T20:30:40.822",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674232,1748809840831,"fUST",-500.0,0.00017205,2,"2025-06-01T20:30:40.831",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674233,1748809840840,"fUST",-500.0,0.00017205,2,"2025-06-01T20:30:40.840",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674234,1748809840849,"fUST",-500.0,0.00017205,2,"2025-06-01T20:30:40.849",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674235,1748809840858,"fUST",-500.0,0.00017205,2,"2025-06-01T20:30:40.858",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674236,1748809840867,"fUST",-500.0,0.00017218,2,"2025-06-01T20:30:40.867",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674237,1748809840876,"fUST",-500.0,0.00017218,2,"2025-06-01T20:30:40.876",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674238,1748809840885,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:40.885",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674239,1748809840895,"fUST",-372.11,0.0001726,2,"2025-06-01T20:30:40.895",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674240,1748809840904,"fUST",-525.61774497,0.0001726,2,"2025-06-01T20:30:40.904",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674241,1748809840913,"fUST",-272.37695185,0.0001726,2,"2025-06-01T20:30:40.913",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674242,1748809840922,"fUST",-542.62,0.0001726,2,"2025-06-01T20:30:40.922",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674243,1748809840931,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:40.931",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674245,1748809840941,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:40.941",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674247,1748809840951,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:40.951",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674249,1748809840960,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:40.960",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674251,1748809840969,"fUST",-636.16,0.0001726,2,"2025-06-01T20:30:40.969",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674253,1748809840978,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:40.978",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674255,1748809840988,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:40.988",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674257,1748809840997,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:40.997",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674259,1748809841006,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:41.006",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674261,1748809841016,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:41.016",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674263,1748809841025,"fUST",-259.87,0.0001726,2,"2025-06-01T20:30:41.025",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674265,1748809841035,"fUST",-333.96,0.0001726,2,"2025-06-01T20:30:41.035",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674267,1748809841045,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:41.045",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674269,1748809841054,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:41.054",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674271,1748809841064,"fUST",-275.70767632,0.0001726,2,"2025-06-01T20:30:41.064",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674273,1748809841073,"fUST",-398.81,0.0001726,2,"2025-06-01T20:30:41.073",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674275,1748809841083,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:41.083",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674277,1748809841092,"fUST",-454.18,0.0001726,2,"2025-06-01T20:30:41.092",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674279,1748809841101,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:41.101",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674281,1748809841111,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:41.111",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674283,1748809841121,"fUST",-407.78,0.0001726,2,"2025-06-01T20:30:41.121",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674285,1748809841130,"fUST",-641.27,0.0001726,2,"2025-06-01T20:30:41.130",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674287,1748809841139,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:41.139",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674289,1748809841148,"fUST",-434.69,0.0001726,2,"2025-06-01T20:30:41.148",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674291,1748809841158,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:41.158",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674293,1748809841168,"fUST",-457.41,0.0001726,2,"2025-06-01T20:30:41.168",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674295,1748809841177,"fUST",-430.0,0.0001726,2,"2025-06-01T20:30:41.177",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674297,1748809841187,"fUST",-208.73123096,0.00017268,2,"2025-06-01T20:30:41.187",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674299,1748809841197,"fUST",-560.17927494,0.00017434,2,"2025-06-01T20:30:41.197",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674301,1748809841207,"fUST",-420.0,0.00017492,2,"2025-06-01T20:30:41.207",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674304,1748809841217,"fUST",-216.4,0.00017534,2,"2025-06-01T20:30:41.217",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674305,1748809841226,"fUST",-481.63,0.00017534,2,"2025-06-01T20:30:41.226",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674307,1748809841235,"fUST",-430.0,0.00017534,2,"2025-06-01T20:30:41.235",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674310,1748809841244,"fUST",-430.0,0.00017534,2,"2025-06-01T20:30:41.244",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674311,1748809841253,"fUST",-430.0,0.00017534,2,"2025-06-01T20:30:41.253",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674313,1748809841266,"fUST",-636.16,0.00017534,2,"2025-06-01T20:30:41.266",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674315,1748809841275,"fUST",-430.0,0.00017534,2,"2025-06-01T20:30:41.275",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674317,1748809841285,"fUST",-371.84506335,0.00017534,2,"2025-06-01T20:30:41.285",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674320,1748809841295,"fUST",-430.0,0.00017534,2,"2025-06-01T20:30:41.295",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674322,1748809841305,"fUST",-430.0,0.00017534,2,"2025-06-01T20:30:41.305",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674323,1748809841314,"fUST",-430.0,0.00017534,2,"2025-06-01T20:30:41.314",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674325,1748809841323,"fUST",-430.0,0.00017534,2,"2025-06-01T20:30:41.323",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674328,1748809841332,"fUST",-430.0,0.00017534,2,"2025-06-01T20:30:41.332",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674330,1748809841342,"fUST",-430.0,0.00017534,2,"2025-06-01T20:30:41.342",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674332,1748809841351,"fUST",-454.18,0.00017534,2,"2025-06-01T20:30:41.351",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674334,1748809841361,"fUST",-430.0,0.00017534,2,"2025-06-01T20:30:41.361",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674336,1748809841371,"fUST",-430.0,0.00017534,2,"2025-06-01T20:30:41.371",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674338,1748809841382,"fUST",-641.27,0.00017534,2,"2025-06-01T20:30:41.382",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674340,1748809841392,"fUST",-430.0,0.00017534,2,"2025-06-01T20:30:41.392",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674342,1748809841402,"fUST",-434.69,0.00017534,2,"2025-06-01T20:30:41.402",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674344,1748809841411,"fUST",-430.0,0.00017534,2,"2025-06-01T20:30:41.411",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674346,1748809841420,"fUST",-457.41,0.00017534,2,"2025-06-01T20:30:41.420",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674348,1748809841430,"fUST",-430.0,0.00017534,2,"2025-06-01T20:30:41.430",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674350,1748809841440,"fUST",-500.0,0.00017585,2,"2025-06-01T20:30:41.440",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674352,1748809841449,"fUST",-506.02040442,0.00017585,2,"2025-06-01T20:30:41.449",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674354,1748809841460,"fUST",-208.73123096,0.00017637,2,"2025-06-01T20:30:41.460",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674356,1748809841470,"fUST",-294.87457534,0.00017656,2,"2025-06-01T20:30:41.470",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674358,1748809841479,"fUST",-1000.0,0.00017671,2,"2025-06-01T20:30:41.479",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674360,1748809841489,"fUST",-500.0,0.00017718,2,"2025-06-01T20:30:41.489",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674362,1748809841499,"fUST",-935.52355721,0.0001772,2,"2025-06-01T20:30:41.499",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674364,1748809841509,"fUST",-510.48768727,0.0001772,2,"2025-06-01T20:30:41.509",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674366,1748809841519,"fUST",-500.0,0.00017753,2,"2025-06-01T20:30:41.519",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674368,1748809841528,"fUST",-500.0,0.00017753,2,"2025-06-01T20:30:41.528",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674370,1748809841538,"fUST",-1000.0,0.00017766,2,"2025-06-01T20:30:41.538",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674372,1748809841547,"fUST",-430.0,0.00017808,2,"2025-06-01T20:30:41.547",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674374,1748809841557,"fUST",-430.0,0.00017808,2,"2025-06-01T20:30:41.557",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674376,1748809841567,"fUST",-430.0,0.00017808,2,"2025-06-01T20:30:41.567",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674378,1748809841578,"fUST",-636.16,0.00017808,2,"2025-06-01T20:30:41.578",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674380,1748809841588,"fUST",-218.13,0.00017808,2,"2025-06-01T20:30:41.588",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674382,1748809841597,"fUST",-430.0,0.00017808,2,"2025-06-01T20:30:41.597",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674384,1748809841606,"fUST",-430.0,0.00017808,2,"2025-06-01T20:30:41.606",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674386,1748809841615,"fUST",-430.0,0.00017808,2,"2025-06-01T20:30:41.615",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674388,1748809841624,"fUST",-430.0,0.00017808,2,"2025-06-01T20:30:41.624",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674390,1748809841633,"fUST",-430.0,0.00017808,2,"2025-06-01T20:30:41.633",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674392,1748809841643,"fUST",-430.0,0.00017808,2,"2025-06-01T20:30:41.643",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674394,1748809841652,"fUST",-454.18,0.00017808,2,"2025-06-01T20:30:41.652",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674396,1748809841661,"fUST",-430.0,0.00017808,2,"2025-06-01T20:30:41.661",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674398,1748809841671,"fUST",-430.0,0.00017808,2,"2025-06-01T20:30:41.671",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674400,1748809841680,"fUST",-641.27,0.00017808,2,"2025-06-01T20:30:41.680",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674402,1748809841689,"fUST",-430.0,0.00017808,2,"2025-06-01T20:30:41.689",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674404,1748809841698,"fUST",-434.69,0.00017808,2,"2025-06-01T20:30:41.698",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674406,1748809841707,"fUST",-430.0,0.00017808,2,"2025-06-01T20:30:41.707",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674408,1748809841717,"fUST",-457.41,0.00017808,2,"2025-06-01T20:30:41.717",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674410,1748809841726,"fUST",-430.0,0.00017808,2,"2025-06-01T20:30:41.726",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674413,1748809841736,"fUST",-500.0,0.00017978,2,"2025-06-01T20:30:41.736",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674415,1748809841745,"fUST",-182.95,0.00018,2,"2025-06-01T20:30:41.745",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674417,1748809841754,"fUST",-208.73123096,0.00018005,2,"2025-06-01T20:30:41.754",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674418,1748809841763,"fUST",-1651.64473977,0.00018062,2,"2025-06-01T20:30:41.763",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674420,1748809841773,"fUST",-430.0,0.00018082,2,"2025-06-01T20:30:41.773",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674422,1748809841783,"fUST",-430.0,0.00018082,2,"2025-06-01T20:30:41.783",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674425,1748809841793,"fUST",-186.58105305,0.00018082,2,"2025-06-01T20:30:41.793",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674427,1748809841802,"fUST",-636.16,0.00018082,2,"2025-06-01T20:30:41.802",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674429,1748809841812,"fUST",-430.0,0.00018082,2,"2025-06-01T20:30:41.812",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674431,1748809841821,"fUST",-430.0,0.00018082,2,"2025-06-01T20:30:41.821",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674433,1748809841830,"fUST",-330.28,0.00018082,2,"2025-06-01T20:30:41.830",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674435,1748809841839,"fUST",-430.0,0.00018082,2,"2025-06-01T20:30:41.839",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674437,1748809841849,"fUST",-430.0,0.00018082,2,"2025-06-01T20:30:41.849",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674439,1748809841858,"fUST",-430.0,0.00018082,2,"2025-06-01T20:30:41.858",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674441,1748809841867,"fUST",-454.18,0.00018082,2,"2025-06-01T20:30:41.867",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674443,1748809841876,"fUST",-430.0,0.00018082,2,"2025-06-01T20:30:41.876",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674445,1748809841887,"fUST",-430.0,0.00018082,2,"2025-06-01T20:30:41.887",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674447,1748809841897,"fUST",-641.27,0.00018082,2,"2025-06-01T20:30:41.897",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674449,1748809841907,"fUST",-430.0,0.00018082,2,"2025-06-01T20:30:41.907",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674451,1748809841917,"fUST",-434.69,0.00018082,2,"2025-06-01T20:30:41.917",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674453,1748809841926,"fUST",-430.0,0.00018082,2,"2025-06-01T20:30:41.926",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674455,1748809841936,"fUST",-457.41,0.00018082,2,"2025-06-01T20:30:41.936",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674457,1748809841946,"fUST",-430.0,0.00018082,2,"2025-06-01T20:30:41.946",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674459,1748809841956,"fUST",-1430.44,0.00018127,2,"2025-06-01T20:30:41.956",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674461,1748809841965,"fUST",-842.5625,0.00018141,2,"2025-06-01T20:30:41.965",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674474,1748809842077,"fUST",-160.0,0.00018141,2,"2025-06-01T20:30:42.077",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674476,1748809842087,"fUST",-212.80060342,0.00018143,2,"2025-06-01T20:30:42.087",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674478,1748809842096,"fUST",-12666.87825251,0.00018143,2,"2025-06-01T20:30:42.096",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674480,1748809842105,"fUST",-160.0,0.00018143,2,"2025-06-01T20:30:42.105",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674482,1748809842115,"fUST",-423.51412927,0.00018143,2,"2025-06-01T20:30:42.115",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674484,1748809842124,"fUST",-229.3709046,0.00018143,2,"2025-06-01T20:30:42.124",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674486,1748809842134,"fUST",-160.0,0.00018143,2,"2025-06-01T20:30:42.134",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674488,1748809842143,"fUST",-500.0,0.00018219,2,"2025-06-01T20:30:42.143",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674490,1748809842153,"fUST",-1130.96,0.00018336,3,"2025-06-01T20:30:42.153",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674492,1748809842164,"fUST",-565.48,0.00018336,3,"2025-06-01T20:30:42.164",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674494,1748809842175,"fUST",-4523.82,0.00018346,3,"2025-06-01T20:30:42.175",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674496,1748809842184,"fUST",-2261.92,0.00018346,3,"2025-06-01T20:30:42.184",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674498,1748809842193,"fUST",-12666.87825251,0.00018346,3,"2025-06-01T20:30:42.193",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674500,1748809842203,"fUST",-212.80060342,0.00018346,3,"2025-06-01T20:30:42.203",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674502,1748809842213,"fUST",-389.52153615,0.0001835,2,"2025-06-01T20:30:42.213",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674504,1748809842223,"fUST",-430.0,0.00018356,2,"2025-06-01T20:30:42.223",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674506,1748809842232,"fUST",-430.0,0.00018356,2,"2025-06-01T20:30:42.232",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674508,1748809842241,"fUST",-636.16,0.00018356,2,"2025-06-01T20:30:42.241",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674510,1748809842250,"fUST",-430.0,0.00018356,2,"2025-06-01T20:30:42.250",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674512,1748809842260,"fUST",-430.0,0.00018356,2,"2025-06-01T20:30:42.260",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674514,1748809842274,"fUST",-430.0,0.00018356,2,"2025-06-01T20:30:42.274",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674516,1748809842283,"fUST",-430.0,0.00018356,2,"2025-06-01T20:30:42.283",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674518,1748809842293,"fUST",-430.0,0.00018356,2,"2025-06-01T20:30:42.293",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674520,1748809842302,"fUST",-454.18,0.00018356,2,"2025-06-01T20:30:42.302",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674522,1748809842312,"fUST",-430.0,0.00018356,2,"2025-06-01T20:30:42.312",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674524,1748809842322,"fUST",-430.0,0.00018356,2,"2025-06-01T20:30:42.322",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674526,1748809842331,"fUST",-641.27,0.00018356,2,"2025-06-01T20:30:42.331",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674528,1748809842342,"fUST",-430.0,0.00018356,2,"2025-06-01T20:30:42.342",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674530,1748809842352,"fUST",-434.69,0.00018356,2,"2025-06-01T20:30:42.352",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674532,1748809842361,"fUST",-430.0,0.00018356,2,"2025-06-01T20:30:42.361",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674534,1748809842371,"fUST",-457.41,0.00018356,2,"2025-06-01T20:30:42.371",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674536,1748809842381,"fUST",-430.0,0.00018356,2,"2025-06-01T20:30:42.381",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674538,1748809842391,"fUST",-208.73123096,0.00018374,2,"2025-06-01T20:30:42.391",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674540,1748809842401,"fUST",-500.0,0.00018376,2,"2025-06-01T20:30:42.401",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674542,1748809842412,"fUST",-500.0,0.00018376,2,"2025-06-01T20:30:42.412",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674544,1748809842422,"fUST",-500.0,0.00018376,2,"2025-06-01T20:30:42.422",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674546,1748809842432,"fUST",-500.0,0.00018526,2,"2025-06-01T20:30:42.432",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674548,1748809842441,"fUST",-430.0,0.0001863,2,"2025-06-01T20:30:42.441",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674550,1748809842451,"fUST",-430.0,0.0001863,2,"2025-06-01T20:30:42.451",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674552,1748809842460,"fUST",-636.16,0.0001863,2,"2025-06-01T20:30:42.460",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674554,1748809842469,"fUST",-430.0,0.0001863,2,"2025-06-01T20:30:42.469",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674556,1748809842479,"fUST",-430.0,0.0001863,2,"2025-06-01T20:30:42.479",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674558,1748809842489,"fUST",-430.0,0.0001863,2,"2025-06-01T20:30:42.489",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674560,1748809842502,"fUST",-430.0,0.0001863,2,"2025-06-01T20:30:42.502",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674562,1748809842512,"fUST",-430.0,0.0001863,2,"2025-06-01T20:30:42.512",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674564,1748809842522,"fUST",-454.18,0.0001863,2,"2025-06-01T20:30:42.522",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674566,1748809842531,"fUST",-430.0,0.0001863,2,"2025-06-01T20:30:42.531",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674568,1748809842541,"fUST",-430.0,0.0001863,2,"2025-06-01T20:30:42.541",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674570,1748809842551,"fUST",-641.27,0.0001863,2,"2025-06-01T20:30:42.551",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674573,1748809842562,"fUST",-430.0,0.0001863,2,"2025-06-01T20:30:42.562",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674575,1748809842573,"fUST",-434.69,0.0001863,2,"2025-06-01T20:30:42.573",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674577,1748809842584,"fUST",-430.0,0.0001863,2,"2025-06-01T20:30:42.584",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674579,1748809842595,"fUST",-457.41,0.0001863,2,"2025-06-01T20:30:42.595",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674581,1748809842605,"fUST",-430.0,0.0001863,2,"2025-06-01T20:30:42.605",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674583,1748809842616,"fUST",-389.52153615,0.0001867,2,"2025-06-01T20:30:42.616",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674585,1748809842625,"fUST",-208.73123096,0.00018742,2,"2025-06-01T20:30:42.625",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674587,1748809842635,"fUST",-560.17927493,0.00018851,2,"2025-06-01T20:30:42.635",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674589,1748809842644,"fUST",-422.44675168,0.00018904,2,"2025-06-01T20:30:42.644",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674591,1748809842654,"fUST",-291.91494419,0.00018904,2,"2025-06-01T20:30:42.654",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674593,1748809842665,"fUST",-636.16,0.00018904,2,"2025-06-01T20:30:42.665",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674595,1748809842674,"fUST",-430.0,0.00018904,2,"2025-06-01T20:30:42.674",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674597,1748809842684,"fUST",-430.0,0.00018904,2,"2025-06-01T20:30:42.684",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674599,1748809842693,"fUST",-430.0,0.00018904,2,"2025-06-01T20:30:42.693",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674601,1748809842703,"fUST",-430.0,0.00018904,2,"2025-06-01T20:30:42.703",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674603,1748809842712,"fUST",-430.0,0.00018904,2,"2025-06-01T20:30:42.712",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674605,1748809842722,"fUST",-454.18,0.00018904,2,"2025-06-01T20:30:42.722",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674607,1748809842732,"fUST",-430.0,0.00018904,2,"2025-06-01T20:30:42.732",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674609,1748809842742,"fUST",-430.0,0.00018904,2,"2025-06-01T20:30:42.742",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674611,1748809842751,"fUST",-641.27,0.00018904,2,"2025-06-01T20:30:42.751",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674613,1748809842761,"fUST",-430.0,0.00018904,2,"2025-06-01T20:30:42.761",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674615,1748809842771,"fUST",-434.69,0.00018904,2,"2025-06-01T20:30:42.771",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674617,1748809842780,"fUST",-430.0,0.00018904,2,"2025-06-01T20:30:42.780",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674619,1748809842790,"fUST",-457.41,0.00018904,2,"2025-06-01T20:30:42.790",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674621,1748809842799,"fUST",-430.0,0.00018904,2,"2025-06-01T20:30:42.799",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674623,1748809842809,"fUST",-500.0,0.00018924,2,"2025-06-01T20:30:42.809",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674625,1748809842819,"fUST",-500.0,0.00018924,2,"2025-06-01T20:30:42.819",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674627,1748809842828,"fUST",-500.0,0.00018924,2,"2025-06-01T20:30:42.828",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674629,1748809842837,"fUST",-208.73123096,0.00019111,2,"2025-06-01T20:30:42.837",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674631,1748809842847,"fUST",-587.0,0.00019125,2,"2025-06-01T20:30:42.847",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674633,1748809842857,"fUST",-636.16,0.00019178,2,"2025-06-01T20:30:42.857",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674635,1748809842867,"fUST",-430.0,0.00019178,2,"2025-06-01T20:30:42.867",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674637,1748809842877,"fUST",-430.0,0.00019178,2,"2025-06-01T20:30:42.877",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674639,1748809842887,"fUST",-430.0,0.00019178,2,"2025-06-01T20:30:42.887",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674641,1748809842896,"fUST",-430.0,0.00019178,2,"2025-06-01T20:30:42.896",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674643,1748809842906,"fUST",-430.0,0.00019178,2,"2025-06-01T20:30:42.906",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674645,1748809842917,"fUST",-454.18,0.00019178,2,"2025-06-01T20:30:42.917",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674647,1748809842926,"fUST",-430.0,0.00019178,2,"2025-06-01T20:30:42.926",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674649,1748809842936,"fUST",-430.0,0.00019178,2,"2025-06-01T20:30:42.936",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674651,1748809842945,"fUST",-641.27,0.00019178,2,"2025-06-01T20:30:42.945",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674653,1748809842956,"fUST",-430.0,0.00019178,2,"2025-06-01T20:30:42.956",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674655,1748809842966,"fUST",-434.69,0.00019178,2,"2025-06-01T20:30:42.966",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674657,1748809842975,"fUST",-430.0,0.00019178,2,"2025-06-01T20:30:42.975",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674659,1748809842985,"fUST",-457.41,0.00019178,2,"2025-06-01T20:30:42.985",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674661,1748809842994,"fUST",-284.74819048,0.00019178,2,"2025-06-01T20:30:42.994",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674663,1748809843004,"fUST",-211.61,0.00019178,2,"2025-06-01T20:30:43.004",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674665,1748809843013,"fUST",-173.899305,0.00019178,2,"2025-06-01T20:30:43.013",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674667,1748809843023,"fUST",-636.16,0.00019452,2,"2025-06-01T20:30:43.023",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674669,1748809843032,"fUST",-430.0,0.00019452,2,"2025-06-01T20:30:43.032",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674671,1748809843041,"fUST",-430.0,0.00019452,2,"2025-06-01T20:30:43.041",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674672,1748809843050,"fUST",-430.0,0.00019452,2,"2025-06-01T20:30:43.050",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674674,1748809843059,"fUST",-430.0,0.00019452,2,"2025-06-01T20:30:43.059",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674676,1748809843069,"fUST",-417.60384318,0.00019452,2,"2025-06-01T20:30:43.069",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674678,1748809843079,"fUST",-454.18,0.00019452,2,"2025-06-01T20:30:43.079",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674680,1748809843088,"fUST",-430.0,0.00019452,2,"2025-06-01T20:30:43.088",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674683,1748809843098,"fUST",-430.0,0.00019452,2,"2025-06-01T20:30:43.098",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674684,1748809843108,"fUST",-641.27,0.00019452,2,"2025-06-01T20:30:43.108",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674686,1748809843117,"fUST",-430.0,0.00019452,2,"2025-06-01T20:30:43.117",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674689,1748809843127,"fUST",-434.69,0.00019452,2,"2025-06-01T20:30:43.127",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674690,1748809843137,"fUST",-430.0,0.00019452,2,"2025-06-01T20:30:43.137",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674693,1748809843146,"fUST",-457.41,0.00019452,2,"2025-06-01T20:30:43.146",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674694,1748809843156,"fUST",-208.73123096,0.00019479,2,"2025-06-01T20:30:43.156",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674696,1748809843166,"fUST",-4465.39443153,0.000195,2,"2025-06-01T20:30:43.166",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674698,1748809843176,"fUST",-428.998,0.00019579,2,"2025-06-01T20:30:43.176",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674700,1748809843186,"fUST",-178.59002559,0.00019579,2,"2025-06-01T20:30:43.186",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674702,1748809843195,"fUST",-151.0,0.000196,2,"2025-06-01T20:30:43.195",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674704,1748809843204,"fUST",-636.16,0.00019726,2,"2025-06-01T20:30:43.204",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674706,1748809843214,"fUST",-430.0,0.00019726,2,"2025-06-01T20:30:43.214",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674708,1748809843223,"fUST",-430.0,0.00019726,2,"2025-06-01T20:30:43.223",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674710,1748809843233,"fUST",-430.0,0.00019726,2,"2025-06-01T20:30:43.233",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674712,1748809843242,"fUST",-430.0,0.00019726,2,"2025-06-01T20:30:43.242",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674714,1748809843252,"fUST",-454.18,0.00019726,2,"2025-06-01T20:30:43.252",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674716,1748809843262,"fUST",-430.0,0.00019726,2,"2025-06-01T20:30:43.262",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674718,1748809843275,"fUST",-430.0,0.00019726,2,"2025-06-01T20:30:43.275",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674720,1748809843284,"fUST",-641.27,0.00019726,2,"2025-06-01T20:30:43.284",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674722,1748809843294,"fUST",-430.0,0.00019726,2,"2025-06-01T20:30:43.294",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674724,1748809843303,"fUST",-434.69,0.00019726,2,"2025-06-01T20:30:43.303",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674726,1748809843314,"fUST",-430.0,0.00019726,2,"2025-06-01T20:30:43.314",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674728,1748809843324,"fUST",-457.41,0.00019726,2,"2025-06-01T20:30:43.324",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674730,1748809843336,"fUST",-2860.88,0.00019775,2,"2025-06-01T20:30:43.336",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674733,1748809843351,"fUST",-649.21402904,0.000198,2,"2025-06-01T20:30:43.351",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674735,1748809843364,"fUST",-208.73123096,0.00019847,2,"2025-06-01T20:30:43.364",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674737,1748809843377,"fUST",-168.73407253,0.00019855,2,"2025-06-01T20:30:43.377",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674740,1748809843391,"fUST",-500.16902464,0.00019855,2,"2025-06-01T20:30:43.391",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674742,1748809843402,"fUST",-500.0,0.00019915,2,"2025-06-01T20:30:43.402",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674744,1748809843415,"fUST",-500.42226515,0.00019973,2,"2025-06-01T20:30:43.415",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674746,1748809843428,"fUST",-500.0,0.00019973,2,"2025-06-01T20:30:43.428",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674748,1748809843441,"fUST",-501.5349435,0.00019973,2,"2025-06-01T20:30:43.441",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674751,1748809843454,"fUST",-478.90915414,0.00019973,2,"2025-06-01T20:30:43.454",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674753,1748809843467,"fUST",-500.0,0.00019973,2,"2025-06-01T20:30:43.467",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674755,1748809843480,"fUST",-500.0,0.00019973,2,"2025-06-01T20:30:43.480",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674758,1748809843492,"fUST",-500.0,0.00019973,2,"2025-06-01T20:30:43.492",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674760,1748809843504,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.504",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674762,1748809843517,"fUST",-500.0,0.00019999,2,"2025-06-01T20:30:43.517",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674764,1748809843530,"fUST",-500.0,0.00019999,2,"2025-06-01T20:30:43.530",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674767,1748809843542,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.542",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674769,1748809843555,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.555",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674771,1748809843567,"fUST",-500.0,0.00019999,2,"2025-06-01T20:30:43.567",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674773,1748809843579,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.579",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674776,1748809843591,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.591",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674778,1748809843602,"fUST",-500.0,0.00019999,2,"2025-06-01T20:30:43.602",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674780,1748809843614,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.614",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674782,1748809843627,"fUST",-500.0,0.00019999,2,"2025-06-01T20:30:43.627",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674784,1748809843639,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.639",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674787,1748809843650,"fUST",-500.0,0.00019999,2,"2025-06-01T20:30:43.650",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674789,1748809843662,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.662",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674791,1748809843672,"fUST",-500.0,0.00019999,2,"2025-06-01T20:30:43.672",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674793,1748809843683,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.683",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674795,1748809843696,"fUST",-244.39267127,0.00019999,2,"2025-06-01T20:30:43.696",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674797,1748809843707,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.707",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674800,1748809843719,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.719",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674802,1748809843732,"fUST",-500.0,0.00019999,2,"2025-06-01T20:30:43.732",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674804,1748809843745,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.745",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674807,1748809843757,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.757",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674809,1748809843769,"fUST",-500.0,0.00019999,2,"2025-06-01T20:30:43.769",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674811,1748809843781,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.781",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674814,1748809843794,"fUST",-500.0,0.00019999,2,"2025-06-01T20:30:43.794",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674816,1748809843806,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.806",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674818,1748809843819,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.819",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674820,1748809843832,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.832",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674823,1748809843844,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.844",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674825,1748809843855,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.855",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674827,1748809843865,"fUST",-500.0,0.00019999,2,"2025-06-01T20:30:43.865",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674829,1748809843875,"fUST",-500.0,0.00019999,2,"2025-06-01T20:30:43.875",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674831,1748809843886,"fUST",-500.0,0.00019999,2,"2025-06-01T20:30:43.886",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674833,1748809843899,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.899",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674836,1748809843912,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.912",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674838,1748809843926,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.926",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674840,1748809843938,"fUST",-625.86189273,0.00019999,2,"2025-06-01T20:30:43.938",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674843,1748809843949,"fUST",-633.6851664,0.00019999,2,"2025-06-01T20:30:43.949",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674844,1748809843960,"fUST",-633.6851664,0.00019999,2,"2025-06-01T20:30:43.960",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674845,1748809843971,"fUST",-633.6851664,0.00019999,2,"2025-06-01T20:30:43.971",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674846,1748809843981,"fUST",-633.6851664,0.00019999,2,"2025-06-01T20:30:43.981",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674847,1748809843992,"fUST",-633.6851664,0.00019999,2,"2025-06-01T20:30:43.992",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674848,1748809844003,"fUST",-633.6851664,0.00019999,2,"2025-06-01T20:30:44.003",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674849,1748809844015,"fUST",-633.6851664,0.00019999,2,"2025-06-01T20:30:44.015",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674850,1748809844028,"fUST",-633.6851664,0.00019999,2,"2025-06-01T20:30:44.028",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674851,1748809844039,"fUST",-500.0,0.00019999,2,"2025-06-01T20:30:44.039",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674852,1748809844049,"fUST",-500.0,0.00019999,2,"2025-06-01T20:30:44.049",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674853,1748809844060,"fUST",-598.61366648,0.00019999,2,"2025-06-01T20:30:44.060",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674854,1748809844070,"fUST",-173603.37240625,0.0002,2,"2025-06-01T20:30:44.070",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674855,1748809844081,"fUST",-636.16,0.0002,2,"2025-06-01T20:30:44.081",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674856,1748809844091,"fUST",-430.0,0.0002,2,"2025-06-01T20:30:44.091",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674857,1748809844102,"fUST",-430.0,0.0002,2,"2025-06-01T20:30:44.102",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674858,1748809844113,"fUST",-430.0,0.0002,2,"2025-06-01T20:30:44.113",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674859,1748809844124,"fUST",-430.0,0.0002,2,"2025-06-01T20:30:44.124",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674860,1748809844136,"fUST",-57079.58379063,0.0002,2,"2025-06-01T20:30:44.136",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674910,1748809844618,"fUST",-0.00261886,0.00016438,2,"2025-06-01T20:30:44.618",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674917,1748809844669,"fUST",-327.31458302,0.00016438,2,"2025-06-01T20:30:44.669",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674919,1748809844681,"fUST",-430.0,0.00016438,2,"2025-06-01T20:30:44.681",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363674921,1748809844693,"fUST",-80736.99029298,0.0002,2,"2025-06-01T20:30:44.693",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677622,1748810071401,"fUST",63404.4489543,0.00015481,2,"2025-06-01T20:34:31.401",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677626,1748810685090,"fUST",6504.7732684,0.00015401,2,"2025-06-01T20:44:45.090",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677627,1748810730871,"fUST",266.85424,0.00013699,2,"2025-06-01T20:45:30.871",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677631,1748810921032,"fUST",24900.0,0.00015391,2,"2025-06-01T20:48:41.032",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677632,1748810925668,"fUST",-217.99242621,0.00015938,2,"2025-06-01T20:48:45.668",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677639,1748810970701,"fUST",-273.67816743,0.00015779,2,"2025-06-01T20:49:30.701",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677640,1748810971126,"fUST",-4726.32183257,0.00015779,2,"2025-06-01T20:49:31.126",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677641,1748810971147,"fUST",-184.52959411,0.00015999,2,"2025-06-01T20:49:31.147",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677642,1748810971168,"fUST",-1736.11,0.00016099,2,"2025-06-01T20:49:31.168",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677643,1748810971190,"fUST",-887.665687,0.00016229,2,"2025-06-01T20:49:31.190",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677644,1748810971210,"fUST",-161.10705585,0.00016334,2,"2025-06-01T20:49:31.210",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677645,1748810971232,"fUST",-144.79694043,0.0001643,2,"2025-06-01T20:49:31.232",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677646,1748811003183,"fUST",217.99242621,0.000142,2,"2025-06-01T20:50:03.183",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677648,1748811006672,"fUST",878.064158,0.00015434,2,"2025-06-01T20:50:06.672",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677663,1748811032775,"fUST",-5000.0,0.00016266,2,"2025-06-01T20:50:32.775",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677664,1748811032785,"fUST",-398.60374692,0.0001643,2,"2025-06-01T20:50:32.785",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677665,1748811032834,"fUST",-801.39625308,0.0001643,2,"2025-06-01T20:50:32.834",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677666,1748811032844,"fUST",-98.76090222,0.0001643,2,"2025-06-01T20:50:32.844",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677667,1748811032856,"fUST",-201.23909778,0.0001643,2,"2025-06-01T20:50:32.856",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677668,1748811032866,"fUST",-300.0,0.00016431,2,"2025-06-01T20:50:32.866",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677669,1748811032875,"fUST",-300.0,0.00016431,2,"2025-06-01T20:50:32.875",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677670,1748811032885,"fUST",-260.78248125,0.00016431,2,"2025-06-01T20:50:32.885",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677673,1748811038555,"fUST",-39.21751875,0.00016431,2,"2025-06-01T20:50:38.555",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677674,1748811038565,"fUST",-300.0,0.00016431,2,"2025-06-01T20:50:38.565",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677675,1748811038574,"fUST",-300.0,0.00016431,2,"2025-06-01T20:50:38.574",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677676,1748811038584,"fUST",-33913.45897385,0.00016432,2,"2025-06-01T20:50:38.584",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677677,1748811038594,"fUST",-393.70641946,0.00016433,2,"2025-06-01T20:50:38.594",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677678,1748811038604,"fUST",-165.24554076,0.00016433,2,"2025-06-01T20:50:38.604",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677679,1748811038613,"fUST",-178.32839605,0.00016433,2,"2025-06-01T20:50:38.613",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677680,1748811038622,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.622",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677681,1748811038632,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.632",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677682,1748811038655,"fUST",-242.2288887,0.00016433,2,"2025-06-01T20:50:38.655",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677683,1748811038666,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.666",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677684,1748811038676,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.676",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677685,1748811038691,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.691",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677686,1748811038702,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.702",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677687,1748811038712,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.712",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677688,1748811038723,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.723",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677689,1748811038733,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.733",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677690,1748811038743,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.743",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677691,1748811038754,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.754",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677692,1748811038765,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.765",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677693,1748811038775,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.775",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677694,1748811038784,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.784",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677695,1748811038794,"fUST",-164.05091566,0.00016433,2,"2025-06-01T20:50:38.794",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677696,1748811038804,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.804",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677697,1748811038815,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.815",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677698,1748811038825,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.825",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677699,1748811038835,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.835",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677700,1748811038845,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.845",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677701,1748811038855,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.855",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677702,1748811038865,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.865",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677703,1748811038875,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.875",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677704,1748811038885,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.885",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677705,1748811038895,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.895",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677706,1748811038906,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.906",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677707,1748811038916,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.916",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677708,1748811038926,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.926",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677709,1748811038936,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.936",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677710,1748811038946,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.946",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677711,1748811038955,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.955",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677712,1748811038965,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.965",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677713,1748811038976,"fUST",-573.58101099,0.00016433,2,"2025-06-01T20:50:38.976",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677714,1748811038986,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.986",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677715,1748811038996,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:38.996",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677716,1748811039007,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.007",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677717,1748811039017,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.017",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677718,1748811039028,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.028",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677719,1748811039038,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.038",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677720,1748811039049,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.049",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677721,1748811039059,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.059",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677722,1748811039069,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.069",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677723,1748811039079,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.079",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677724,1748811039089,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.089",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677725,1748811039100,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.100",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677726,1748811039110,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.110",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677727,1748811039120,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.120",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677728,1748811039130,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.130",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677729,1748811039140,"fUST",-309.45230082,0.00016433,2,"2025-06-01T20:50:39.140",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677730,1748811039150,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.150",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677731,1748811039161,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.161",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677732,1748811039171,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.171",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677733,1748811039182,"fUST",-500.0,0.00016433,2,"2025-06-01T20:50:39.182",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677734,1748811039192,"fUST",-1663.77,0.00016436,2,"2025-06-01T20:50:39.192",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677735,1748811039202,"fUST",-1663.77,0.00016436,2,"2025-06-01T20:50:39.202",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677736,1748811039213,"fUST",-1663.77,0.00016436,2,"2025-06-01T20:50:39.213",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677737,1748811039223,"fUST",-1663.77,0.00016436,2,"2025-06-01T20:50:39.223",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677738,1748811039233,"fUST",-1663.77,0.00016437,2,"2025-06-01T20:50:39.233",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677739,1748811039243,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.243",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677740,1748811039252,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.252",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677741,1748811039262,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.262",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677742,1748811039275,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.275",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677743,1748811039285,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.285",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677744,1748811039296,"fUST",-468.82072898,0.00016438,2,"2025-06-01T20:50:39.296",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677745,1748811039308,"fUST",-402.50335051,0.00016438,2,"2025-06-01T20:50:39.308",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677746,1748811039319,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.319",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677747,1748811039329,"fUST",-427.91722645,0.00016438,2,"2025-06-01T20:50:39.329",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677748,1748811039339,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.339",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677749,1748811039349,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.349",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677750,1748811039360,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.360",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677751,1748811039371,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.371",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677752,1748811039382,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.382",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677753,1748811039392,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.392",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677754,1748811039402,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.402",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677755,1748811039412,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.412",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677756,1748811039425,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.425",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677757,1748811039435,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.435",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677758,1748811039445,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.445",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677759,1748811039455,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.455",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677760,1748811039465,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.465",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677761,1748811039476,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.476",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677762,1748811039488,"fUST",-307.74329638,0.00016438,2,"2025-06-01T20:50:39.488",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677763,1748811039498,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.498",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677764,1748811039508,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.508",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677765,1748811039518,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.518",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677766,1748811039528,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.528",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677767,1748811039538,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.538",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677768,1748811039548,"fUST",-462.96306544,0.00016438,2,"2025-06-01T20:50:39.548",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677769,1748811039558,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.558",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677770,1748811039568,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.568",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677771,1748811039578,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.578",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677772,1748811039588,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.588",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677773,1748811039598,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.598",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677774,1748811039607,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.607",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677775,1748811039617,"fUST",-448.05,0.00016438,2,"2025-06-01T20:50:39.617",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677776,1748811039627,"fUST",-159.4109647,0.00016438,2,"2025-06-01T20:50:39.627",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677777,1748811039637,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.637",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677778,1748811039646,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.646",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677779,1748811039656,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.656",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677780,1748811039666,"fUST",-770.26,0.00016438,2,"2025-06-01T20:50:39.666",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677781,1748811039676,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.676",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677782,1748811039689,"fUST",-547.5,0.00016438,2,"2025-06-01T20:50:39.689",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677783,1748811039699,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.699",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677784,1748811039711,"fUST",-587.54,0.00016438,2,"2025-06-01T20:50:39.711",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677785,1748811039722,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.722",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677786,1748811039733,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.733",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677787,1748811039743,"fUST",-467.51,0.00016438,2,"2025-06-01T20:50:39.743",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677788,1748811039754,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:39.754",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677789,1748811039765,"fUST",-745.13,0.00016438,2,"2025-06-01T20:50:39.765",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677790,1748811039933,"fUST",-633.83,0.00016438,2,"2025-06-01T20:50:39.933",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677791,1748811039943,"fUST",-244.12,0.00016712,2,"2025-06-01T20:50:39.943",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677792,1748811039953,"fUST",-430.0,0.00016712,2,"2025-06-01T20:50:39.953",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677793,1748811039963,"fUST",-430.0,0.00016712,2,"2025-06-01T20:50:39.963",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677794,1748811039972,"fUST",-430.0,0.00016712,2,"2025-06-01T20:50:39.972",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677795,1748811039982,"fUST",-430.0,0.00016712,2,"2025-06-01T20:50:39.982",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677796,1748811039992,"fUST",-430.0,0.00016712,2,"2025-06-01T20:50:39.992",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677797,1748811040001,"fUST",-430.0,0.00016712,2,"2025-06-01T20:50:40.001",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677798,1748811040011,"fUST",-448.05,0.00016712,2,"2025-06-01T20:50:40.011",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677799,1748811040020,"fUST",-430.0,0.00016712,2,"2025-06-01T20:50:40.020",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677800,1748811040030,"fUST",-430.0,0.00016712,2,"2025-06-01T20:50:40.030",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677801,1748811040040,"fUST",-430.0,0.00016712,2,"2025-06-01T20:50:40.040",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677802,1748811040049,"fUST",-770.26,0.00016712,2,"2025-06-01T20:50:40.049",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677803,1748811040059,"fUST",-430.0,0.00016712,2,"2025-06-01T20:50:40.059",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677804,1748811040068,"fUST",-547.5,0.00016712,2,"2025-06-01T20:50:40.068",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677805,1748811040078,"fUST",-430.0,0.00016712,2,"2025-06-01T20:50:40.078",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677806,1748811040088,"fUST",-587.54,0.00016712,2,"2025-06-01T20:50:40.088",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677807,1748811040097,"fUST",-430.0,0.00016712,2,"2025-06-01T20:50:40.097",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677808,1748811040107,"fUST",-430.0,0.00016712,2,"2025-06-01T20:50:40.107",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677809,1748811040117,"fUST",-467.51,0.00016712,2,"2025-06-01T20:50:40.117",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677810,1748811040126,"fUST",-430.0,0.00016712,2,"2025-06-01T20:50:40.126",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677811,1748811040137,"fUST",-745.13,0.00016712,2,"2025-06-01T20:50:40.137",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677813,1748811040147,"fUST",-1663.77,0.00016985,2,"2025-06-01T20:50:40.147",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677815,1748811040157,"fUST",-430.0,0.00016986,2,"2025-06-01T20:50:40.157",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677817,1748811040167,"fUST",-430.0,0.00016986,2,"2025-06-01T20:50:40.167",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677819,1748811040176,"fUST",-430.0,0.00016986,2,"2025-06-01T20:50:40.176",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677820,1748811040186,"fUST",-430.0,0.00016986,2,"2025-06-01T20:50:40.186",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677821,1748811040196,"fUST",-430.0,0.00016986,2,"2025-06-01T20:50:40.196",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677822,1748811040206,"fUST",-448.05,0.00016986,2,"2025-06-01T20:50:40.206",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677823,1748811040215,"fUST",-430.0,0.00016986,2,"2025-06-01T20:50:40.215",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677824,1748811040226,"fUST",-417.60384318,0.00016986,2,"2025-06-01T20:50:40.226",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677825,1748811040236,"fUST",-430.0,0.00016986,2,"2025-06-01T20:50:40.236",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677826,1748811040245,"fUST",-770.26,0.00016986,2,"2025-06-01T20:50:40.245",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677827,1748811040255,"fUST",-211.61,0.00016986,2,"2025-06-01T20:50:40.255",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677828,1748811040266,"fUST",-547.5,0.00016986,2,"2025-06-01T20:50:40.266",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677829,1748811040275,"fUST",-430.0,0.00016986,2,"2025-06-01T20:50:40.275",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677830,1748811040285,"fUST",-587.54,0.00016986,2,"2025-06-01T20:50:40.285",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677831,1748811040295,"fUST",-430.0,0.00016986,2,"2025-06-01T20:50:40.295",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677833,1748811040305,"fUST",-430.0,0.00016986,2,"2025-06-01T20:50:40.305",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677834,1748811040315,"fUST",-467.51,0.00016986,2,"2025-06-01T20:50:40.315",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677836,1748811040325,"fUST",-430.0,0.00016986,2,"2025-06-01T20:50:40.325",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677838,1748811040334,"fUST",-745.13,0.00016986,2,"2025-06-01T20:50:40.334",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677840,1748811040344,"fUST",-500.0,0.00017043,2,"2025-06-01T20:50:40.344",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677842,1748811040353,"fUST",-500.0,0.00017043,2,"2025-06-01T20:50:40.353",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677844,1748811040362,"fUST",-430.0,0.0001726,2,"2025-06-01T20:50:40.362",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677846,1748811040372,"fUST",-430.0,0.0001726,2,"2025-06-01T20:50:40.372",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677848,1748811040382,"fUST",-430.0,0.0001726,2,"2025-06-01T20:50:40.382",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677851,1748811040391,"fUST",-430.0,0.0001726,2,"2025-06-01T20:50:40.391",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677852,1748811040401,"fUST",-430.0,0.0001726,2,"2025-06-01T20:50:40.401",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677854,1748811040410,"fUST",-448.05,0.0001726,2,"2025-06-01T20:50:40.410",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677856,1748811040420,"fUST",-430.0,0.0001726,2,"2025-06-01T20:50:40.420",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677858,1748811040430,"fUST",-430.0,0.0001726,2,"2025-06-01T20:50:40.430",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677860,1748811040439,"fUST",-770.26,0.0001726,2,"2025-06-01T20:50:40.439",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677862,1748811040449,"fUST",-547.5,0.0001726,2,"2025-06-01T20:50:40.449",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677864,1748811040459,"fUST",-430.0,0.0001726,2,"2025-06-01T20:50:40.459",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677866,1748811040468,"fUST",-587.54,0.0001726,2,"2025-06-01T20:50:40.468",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677869,1748811040479,"fUST",-430.0,0.0001726,2,"2025-06-01T20:50:40.479",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677871,1748811040489,"fUST",-430.0,0.0001726,2,"2025-06-01T20:50:40.489",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677873,1748811040499,"fUST",-467.51,0.0001726,2,"2025-06-01T20:50:40.499",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677875,1748811040509,"fUST",-430.0,0.0001726,2,"2025-06-01T20:50:40.509",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677877,1748811040518,"fUST",-745.13,0.0001726,2,"2025-06-01T20:50:40.518",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677879,1748811040528,"fUST",-500.0,0.00017269,2,"2025-06-01T20:50:40.528",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677881,1748811040537,"fUST",-503.28249496,0.00017269,2,"2025-06-01T20:50:40.537",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677883,1748811040547,"fUST",-500.0,0.00017269,2,"2025-06-01T20:50:40.547",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677885,1748811040557,"fUST",-500.0,0.00017269,2,"2025-06-01T20:50:40.557",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677887,1748811040566,"fUST",-500.0,0.00017382,2,"2025-06-01T20:50:40.566",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677889,1748811040576,"fUST",-500.0,0.00017382,2,"2025-06-01T20:50:40.576",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677891,1748811040585,"fUST",-500.0,0.00017382,2,"2025-06-01T20:50:40.585",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677893,1748811040595,"fUST",-430.0,0.00017534,2,"2025-06-01T20:50:40.595",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677895,1748811040605,"fUST",-430.0,0.00017534,2,"2025-06-01T20:50:40.605",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677897,1748811040614,"fUST",-430.0,0.00017534,2,"2025-06-01T20:50:40.614",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677899,1748811040623,"fUST",-430.0,0.00017534,2,"2025-06-01T20:50:40.623",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677901,1748811040633,"fUST",-430.0,0.00017534,2,"2025-06-01T20:50:40.633",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677903,1748811040642,"fUST",-448.05,0.00017534,2,"2025-06-01T20:50:40.642",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677905,1748811040651,"fUST",-430.0,0.00017534,2,"2025-06-01T20:50:40.651",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677907,1748811040660,"fUST",-430.0,0.00017534,2,"2025-06-01T20:50:40.660",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677909,1748811040669,"fUST",-770.26,0.00017534,2,"2025-06-01T20:50:40.669",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677911,1748811040679,"fUST",-547.5,0.00017534,2,"2025-06-01T20:50:40.679",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677913,1748811040693,"fUST",-430.0,0.00017534,2,"2025-06-01T20:50:40.693",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677915,1748811040703,"fUST",-587.54,0.00017534,2,"2025-06-01T20:50:40.703",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677917,1748811040713,"fUST",-430.0,0.00017534,2,"2025-06-01T20:50:40.713",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677919,1748811040724,"fUST",-430.0,0.00017534,2,"2025-06-01T20:50:40.724",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677921,1748811040734,"fUST",-467.51,0.00017534,2,"2025-06-01T20:50:40.734",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677924,1748811040744,"fUST",-745.13,0.00017534,2,"2025-06-01T20:50:40.744",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677927,1748811040754,"fUST",-161.10705579,0.00017576,2,"2025-06-01T20:50:40.754",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677929,1748811040764,"fUST",-500.0,0.00017591,2,"2025-06-01T20:50:40.764",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677931,1748811040773,"fUST",-370.84,0.00017642,3,"2025-06-01T20:50:40.773",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677933,1748811040784,"fUST",-185.42,0.00017642,3,"2025-06-01T20:50:40.784",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677935,1748811040793,"fUST",-556.3,0.00017642,3,"2025-06-01T20:50:40.793",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677937,1748811040803,"fUST",-1663.77,0.00017651,2,"2025-06-01T20:50:40.803",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677939,1748811040812,"fUST",-1663.77,0.00017651,2,"2025-06-01T20:50:40.812",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677941,1748811040821,"fUST",-430.0,0.00017808,2,"2025-06-01T20:50:40.821",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677943,1748811040831,"fUST",-430.0,0.00017808,2,"2025-06-01T20:50:40.831",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677945,1748811040841,"fUST",-430.0,0.00017808,2,"2025-06-01T20:50:40.841",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677947,1748811040851,"fUST",-430.0,0.00017808,2,"2025-06-01T20:50:40.851",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677949,1748811040860,"fUST",-430.0,0.00017808,2,"2025-06-01T20:50:40.860",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677951,1748811040870,"fUST",-448.05,0.00017808,2,"2025-06-01T20:50:40.870",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677953,1748811040880,"fUST",-430.0,0.00017808,2,"2025-06-01T20:50:40.880",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677955,1748811040890,"fUST",-430.0,0.00017808,2,"2025-06-01T20:50:40.890",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677957,1748811040900,"fUST",-770.26,0.00017808,2,"2025-06-01T20:50:40.900",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677959,1748811040911,"fUST",-547.5,0.00017808,2,"2025-06-01T20:50:40.911",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677961,1748811040921,"fUST",-430.0,0.00017808,2,"2025-06-01T20:50:40.921",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677963,1748811040931,"fUST",-587.54,0.00017808,2,"2025-06-01T20:50:40.931",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677965,1748811040940,"fUST",-430.0,0.00017808,2,"2025-06-01T20:50:40.940",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677967,1748811040950,"fUST",-430.0,0.00017808,2,"2025-06-01T20:50:40.950",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677969,1748811040960,"fUST",-467.51,0.00017808,2,"2025-06-01T20:50:40.960",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677970,1748811040969,"fUST",-745.13,0.00017808,2,"2025-06-01T20:50:40.969",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677971,1748811040979,"fUST",-1495.90715526,0.000179,2,"2025-06-01T20:50:40.979",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677972,1748811040988,"fUST",-420.0,0.00017957,2,"2025-06-01T20:50:40.988",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677973,1748811040996,"fUST",-300.0,0.00017957,2,"2025-06-01T20:50:40.996",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677974,1748811041006,"fUST",-420.0,0.00017957,2,"2025-06-01T20:50:41.006",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677975,1748811041015,"fUST",-300.0,0.00017957,2,"2025-06-01T20:50:41.015",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677976,1748811041024,"fUST",-1680.0,0.00018045,2,"2025-06-01T20:50:41.024",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677977,1748811041034,"fUST",-430.0,0.00018082,2,"2025-06-01T20:50:41.034",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677978,1748811041043,"fUST",-430.0,0.00018082,2,"2025-06-01T20:50:41.043",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677979,1748811041052,"fUST",-430.0,0.00018082,2,"2025-06-01T20:50:41.052",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677980,1748811041061,"fUST",-430.0,0.00018082,2,"2025-06-01T20:50:41.061",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677981,1748811041071,"fUST",-430.0,0.00018082,2,"2025-06-01T20:50:41.071",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677982,1748811041080,"fUST",-448.05,0.00018082,2,"2025-06-01T20:50:41.080",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677983,1748811041089,"fUST",-430.0,0.00018082,2,"2025-06-01T20:50:41.089",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677984,1748811041098,"fUST",-770.26,0.00018082,2,"2025-06-01T20:50:41.098",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677985,1748811041107,"fUST",-547.5,0.00018082,2,"2025-06-01T20:50:41.107",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677986,1748811041117,"fUST",-327.56,0.00018082,2,"2025-06-01T20:50:41.117",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677987,1748811041126,"fUST",-587.54,0.00018082,2,"2025-06-01T20:50:41.126",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677988,1748811041135,"fUST",-430.0,0.00018082,2,"2025-06-01T20:50:41.135",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677989,1748811041145,"fUST",-542.48051316,0.00018082,2,"2025-06-01T20:50:41.145",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677990,1748811041154,"fUST",-467.51,0.00018082,2,"2025-06-01T20:50:41.154",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677991,1748811041163,"fUST",-745.13,0.00018082,2,"2025-06-01T20:50:41.163",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677992,1748811041172,"fUST",-1495.90715526,0.00018107,2,"2025-06-01T20:50:41.172",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677993,1748811041181,"fUST",-212.80060342,0.000182,2,"2025-06-01T20:50:41.181",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677995,1748811041191,"fUST",-160.0,0.000182,2,"2025-06-01T20:50:41.191",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677997,1748811041201,"fUST",-160.0,0.00018201,2,"2025-06-01T20:50:41.201",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363677999,1748811041210,"fUST",-160.0,0.00018201,2,"2025-06-01T20:50:41.210",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678001,1748811041220,"fUST",-423.51412927,0.00018201,2,"2025-06-01T20:50:41.220",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678003,1748811041231,"fUST",-160.0,0.00018201,2,"2025-06-01T20:50:41.231",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678005,1748811041240,"fUST",-229.3709046,0.00018201,2,"2025-06-01T20:50:41.240",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678007,1748811041250,"fUST",-160.0,0.00018201,2,"2025-06-01T20:50:41.250",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678009,1748811041260,"fUST",-160.0,0.00018201,2,"2025-06-01T20:50:41.260",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678011,1748811041270,"fUST",-160.0,0.00018201,2,"2025-06-01T20:50:41.270",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678013,1748811041279,"fUST",-1495.90715526,0.00018314,2,"2025-06-01T20:50:41.279",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678015,1748811041289,"fUST",-1663.77,0.00018355,2,"2025-06-01T20:50:41.289",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678017,1748811041299,"fUST",-430.0,0.00018356,2,"2025-06-01T20:50:41.299",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678019,1748811041309,"fUST",-430.0,0.00018356,2,"2025-06-01T20:50:41.309",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678021,1748811041319,"fUST",-430.0,0.00018356,2,"2025-06-01T20:50:41.319",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678023,1748811041329,"fUST",-430.0,0.00018356,2,"2025-06-01T20:50:41.329",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678025,1748811041338,"fUST",-430.0,0.00018356,2,"2025-06-01T20:50:41.338",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678027,1748811041348,"fUST",-448.05,0.00018356,2,"2025-06-01T20:50:41.348",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678029,1748811041357,"fUST",-430.0,0.00018356,2,"2025-06-01T20:50:41.357",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678031,1748811041367,"fUST",-770.26,0.00018356,2,"2025-06-01T20:50:41.367",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678033,1748811041377,"fUST",-547.5,0.00018356,2,"2025-06-01T20:50:41.377",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678035,1748811041386,"fUST",-587.54,0.00018356,2,"2025-06-01T20:50:41.386",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678037,1748811041396,"fUST",-430.0,0.00018356,2,"2025-06-01T20:50:41.396",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678039,1748811041406,"fUST",-467.51,0.00018356,2,"2025-06-01T20:50:41.406",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678041,1748811041415,"fUST",-745.13,0.00018356,2,"2025-06-01T20:50:41.415",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678043,1748811041425,"fUST",-1495.90715526,0.00018521,2,"2025-06-01T20:50:41.425",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678045,1748811041435,"fUST",-1443.32702285,0.0001853,2,"2025-06-01T20:50:41.435",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678047,1748811041444,"fUST",-1529.75,0.00018587,2,"2025-06-01T20:50:41.444",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678049,1748811041453,"fUST",-430.0,0.0001863,2,"2025-06-01T20:50:41.453",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678050,1748811041462,"fUST",-430.0,0.0001863,2,"2025-06-01T20:50:41.462",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678053,1748811041472,"fUST",-430.0,0.0001863,2,"2025-06-01T20:50:41.472",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678055,1748811041482,"fUST",-430.0,0.0001863,2,"2025-06-01T20:50:41.482",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678057,1748811041492,"fUST",-448.05,0.0001863,2,"2025-06-01T20:50:41.492",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678059,1748811041501,"fUST",-430.0,0.0001863,2,"2025-06-01T20:50:41.501",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678061,1748811041511,"fUST",-770.26,0.0001863,2,"2025-06-01T20:50:41.511",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678062,1748811041520,"fUST",-547.5,0.0001863,2,"2025-06-01T20:50:41.520",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678064,1748811041530,"fUST",-587.54,0.0001863,2,"2025-06-01T20:50:41.530",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678067,1748811041539,"fUST",-430.0,0.0001863,2,"2025-06-01T20:50:41.539",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678068,1748811041549,"fUST",-467.51,0.0001863,2,"2025-06-01T20:50:41.549",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678070,1748811041558,"fUST",-745.13,0.0001863,2,"2025-06-01T20:50:41.558",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678072,1748811041567,"fUST",-1495.90715526,0.00018728,2,"2025-06-01T20:50:41.567",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678075,1748811041578,"fUST",-161.10705579,0.00018818,2,"2025-06-01T20:50:41.578",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678077,1748811041588,"fUST",-921.12764635,0.000189,2,"2025-06-01T20:50:41.588",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678079,1748811041597,"fUST",-526.46,0.00018904,2,"2025-06-01T20:50:41.597",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678080,1748811041606,"fUST",-430.0,0.00018904,2,"2025-06-01T20:50:41.606",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678082,1748811041615,"fUST",-430.0,0.00018904,2,"2025-06-01T20:50:41.615",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678085,1748811041625,"fUST",-430.0,0.00018904,2,"2025-06-01T20:50:41.625",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678086,1748811041635,"fUST",-448.05,0.00018904,2,"2025-06-01T20:50:41.635",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678088,1748811041644,"fUST",-430.0,0.00018904,2,"2025-06-01T20:50:41.644",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678090,1748811041652,"fUST",-770.26,0.00018904,2,"2025-06-01T20:50:41.652",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678092,1748811041662,"fUST",-547.5,0.00018904,2,"2025-06-01T20:50:41.662",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678094,1748811041671,"fUST",-587.54,0.00018904,2,"2025-06-01T20:50:41.671",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678096,1748811041681,"fUST",-430.0,0.00018904,2,"2025-06-01T20:50:41.681",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678098,1748811041694,"fUST",-467.51,0.00018904,2,"2025-06-01T20:50:41.694",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678100,1748811041704,"fUST",-745.13,0.00018904,2,"2025-06-01T20:50:41.704",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678102,1748811041714,"fUST",-1495.90715526,0.00018934,2,"2025-06-01T20:50:41.714",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678104,1748811041724,"fUST",-741.68,0.00019012,3,"2025-06-01T20:50:41.724",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678106,1748811041734,"fUST",-370.84,0.00019012,3,"2025-06-01T20:50:41.734",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678108,1748811041744,"fUST",-1495.90715526,0.00019141,2,"2025-06-01T20:50:41.744",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678110,1748811041753,"fUST",-1663.77,0.00019177,2,"2025-06-01T20:50:41.753",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678112,1748811041764,"fUST",-430.0,0.00019178,2,"2025-06-01T20:50:41.764",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678114,1748811041774,"fUST",-214.72811474,0.00019178,2,"2025-06-01T20:50:41.774",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678116,1748811041783,"fUST",-386.68035792,0.00019178,2,"2025-06-01T20:50:41.783",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678118,1748811041793,"fUST",-448.05,0.00019178,2,"2025-06-01T20:50:41.793",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678120,1748811041802,"fUST",-430.0,0.00019178,2,"2025-06-01T20:50:41.802",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678122,1748811041811,"fUST",-770.26,0.00019178,2,"2025-06-01T20:50:41.811",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678124,1748811041820,"fUST",-547.5,0.00019178,2,"2025-06-01T20:50:41.820",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678126,1748811041830,"fUST",-430.0,0.00019178,2,"2025-06-01T20:50:41.830",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678128,1748811041840,"fUST",-430.0,0.00019178,2,"2025-06-01T20:50:41.840",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678131,1748811041850,"fUST",-430.0,0.00019178,2,"2025-06-01T20:50:41.850",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678132,1748811041860,"fUST",-430.0,0.00019178,2,"2025-06-01T20:50:41.860",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678134,1748811041871,"fUST",-430.0,0.00019178,2,"2025-06-01T20:50:41.871",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678136,1748811041880,"fUST",-587.54,0.00019178,2,"2025-06-01T20:50:41.880",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678139,1748811041890,"fUST",-430.0,0.00019178,2,"2025-06-01T20:50:41.890",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678141,1748811041900,"fUST",-467.51,0.00019178,2,"2025-06-01T20:50:41.900",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678143,1748811041910,"fUST",-745.13,0.00019178,2,"2025-06-01T20:50:41.910",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678144,1748811041920,"fUST",-151.0,0.00019178,2,"2025-06-01T20:50:41.920",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678146,1748811041929,"fUST",-173.899305,0.00019178,2,"2025-06-01T20:50:41.929",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678148,1748811041939,"fUST",-156.587,0.00019233,2,"2025-06-01T20:50:41.939",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678150,1748811041949,"fUST",-162.380719,0.00019288,2,"2025-06-01T20:50:41.949",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678152,1748811041960,"fUST",-168.3888056,0.00019343,2,"2025-06-01T20:50:41.960",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678155,1748811041969,"fUST",-1495.90715526,0.00019348,2,"2025-06-01T20:50:41.969",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678157,1748811041979,"fUST",-174.61919141,0.00019398,2,"2025-06-01T20:50:41.979",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678159,1748811041988,"fUST",-430.0,0.00019452,2,"2025-06-01T20:50:41.988",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678161,1748811041998,"fUST",-448.05,0.00019452,2,"2025-06-01T20:50:41.998",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678162,1748811042008,"fUST",-430.0,0.00019452,2,"2025-06-01T20:50:42.008",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678164,1748811042018,"fUST",-770.26,0.00019452,2,"2025-06-01T20:50:42.018",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678167,1748811042028,"fUST",-547.5,0.00019452,2,"2025-06-01T20:50:42.028",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678169,1748811042038,"fUST",-587.54,0.00019452,2,"2025-06-01T20:50:42.038",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678171,1748811042048,"fUST",-430.0,0.00019452,2,"2025-06-01T20:50:42.048",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678173,1748811042057,"fUST",-467.51,0.00019452,2,"2025-06-01T20:50:42.057",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678175,1748811042067,"fUST",-745.13,0.00019452,2,"2025-06-01T20:50:42.067",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678177,1748811042076,"fUST",-181.08010149,0.00019453,2,"2025-06-01T20:50:42.076",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678178,1748811042085,"fUST",-187.78006525,0.00019508,2,"2025-06-01T20:50:42.085",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678180,1748811042095,"fUST",-1495.90715526,0.00019555,2,"2025-06-01T20:50:42.095",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678182,1748811042104,"fUST",-194.72792766,0.00019563,2,"2025-06-01T20:50:42.104",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678184,1748811042114,"fUST",-343.198,0.00019583,2,"2025-06-01T20:50:42.114",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678187,1748811042124,"fUST",-201.93286099,0.00019618,2,"2025-06-01T20:50:42.124",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678188,1748811042133,"fUST",-1443.32702283,0.00019623,2,"2025-06-01T20:50:42.133",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678190,1748811042142,"fUST",-300.0,0.00019624,2,"2025-06-01T20:50:42.142",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678192,1748811042152,"fUST",-587.0,0.00019624,2,"2025-06-01T20:50:42.152",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678195,1748811042162,"fUST",-209.40437684,0.00019673,2,"2025-06-01T20:50:42.162",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678196,1748811042172,"fUST",-430.0,0.00019726,2,"2025-06-01T20:50:42.172",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678198,1748811042181,"fUST",-448.05,0.00019726,2,"2025-06-01T20:50:42.181",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678200,1748811042191,"fUST",-430.0,0.00019726,2,"2025-06-01T20:50:42.191",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678203,1748811042202,"fUST",-770.26,0.00019726,2,"2025-06-01T20:50:42.202",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678204,1748811042211,"fUST",-547.5,0.00019726,2,"2025-06-01T20:50:42.211",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678206,1748811042220,"fUST",-587.54,0.00019726,2,"2025-06-01T20:50:42.220",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678208,1748811042230,"fUST",-430.0,0.00019726,2,"2025-06-01T20:50:42.230",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678210,1748811042239,"fUST",-467.51,0.00019726,2,"2025-06-01T20:50:42.239",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678212,1748811042249,"fUST",-745.13,0.00019726,2,"2025-06-01T20:50:42.249",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678214,1748811042260,"fUST",-217.15233878,0.00019728,2,"2025-06-01T20:50:42.260",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678216,1748811042270,"fUST",-1495.90715526,0.00019762,2,"2025-06-01T20:50:42.270",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678218,1748811042279,"fUST",-225.18697532,0.00019783,2,"2025-06-01T20:50:42.279",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678220,1748811042289,"fUST",-151.0,0.000198,2,"2025-06-01T20:50:42.289",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678222,1748811042299,"fUST",-163.73485021,0.000198,2,"2025-06-01T20:50:42.299",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678224,1748811042308,"fUST",-499.08564506,0.000198,2,"2025-06-01T20:50:42.308",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678226,1748811042317,"fUST",-500.0,0.000198,2,"2025-06-01T20:50:42.317",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678228,1748811042327,"fUST",-325.79914212,0.000198,2,"2025-06-01T20:50:42.327",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678230,1748811042338,"fUST",-188.77363041,0.000198,2,"2025-06-01T20:50:42.338",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678233,1748811042348,"fUST",-1674.0,0.0001982,2,"2025-06-01T20:50:42.348",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678235,1748811042366,"fUST",-233.51889341,0.00019838,2,"2025-06-01T20:50:42.366",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678238,1748811042378,"fUST",-242.15909246,0.00019893,2,"2025-06-01T20:50:42.378",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678240,1748811042387,"fUST",-500.0,0.0001991,2,"2025-06-01T20:50:42.387",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678242,1748811042397,"fUST",-500.0,0.0001991,2,"2025-06-01T20:50:42.397",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678244,1748811042406,"fUST",-500.92705895,0.0001991,2,"2025-06-01T20:50:42.406",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678246,1748811042416,"fUST",-500.0,0.0001991,2,"2025-06-01T20:50:42.416",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678248,1748811042426,"fUST",-500.0,0.0001991,2,"2025-06-01T20:50:42.426",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678250,1748811042436,"fUST",-525.58676027,0.0001991,2,"2025-06-01T20:50:42.436",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678252,1748811042445,"fUST",-500.0,0.0001991,2,"2025-06-01T20:50:42.445",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678254,1748811042455,"fUST",-500.48097815,0.0001991,2,"2025-06-01T20:50:42.455",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678256,1748811042464,"fUST",-501.59296241,0.0001991,2,"2025-06-01T20:50:42.464",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678258,1748811042474,"fUST",-500.0,0.0001991,2,"2025-06-01T20:50:42.474",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678260,1748811042483,"fUST",-251.11897888,0.00019948,2,"2025-06-01T20:50:42.483",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678261,1748811042493,"fUST",-1495.90715526,0.00019969,2,"2025-06-01T20:50:42.493",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678264,1748811042503,"fUST",-1663.77,0.00019999,2,"2025-06-01T20:50:42.503",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678266,1748811042513,"fUST",-1663.77,0.00019999,2,"2025-06-01T20:50:42.513",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678268,1748811042522,"fUST",-1663.77,0.00019999,2,"2025-06-01T20:50:42.522",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678270,1748811042533,"fUST",-50188.99891383,0.0002,2,"2025-06-01T20:50:42.533",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678283,1748811042543,"fUST",-5156.46160245,0.0002,2,"2025-06-01T20:50:42.543",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678285,1748811042696,"fUST",-151.0,0.0002,2,"2025-06-01T20:50:42.696",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678287,1748811042706,"fUST",-151.0,0.0002,2,"2025-06-01T20:50:42.706",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678289,1748811042715,"fUST",-151.0,0.0002,2,"2025-06-01T20:50:42.715",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678291,1748811042725,"fUST",-193.30573625,0.0002,2,"2025-06-01T20:50:42.725",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678293,1748811042735,"fUST",-155.47512879,0.0002,2,"2025-06-01T20:50:42.735",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678294,1748811042744,"fUST",-430.0,0.0002,2,"2025-06-01T20:50:42.744",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678296,1748811042754,"fUST",-448.05,0.0002,2,"2025-06-01T20:50:42.754",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678298,1748811042766,"fUST",-430.0,0.0002,2,"2025-06-01T20:50:42.766",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678300,1748811042777,"fUST",-770.26,0.0002,2,"2025-06-01T20:50:42.777",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678301,1748811042786,"fUST",-547.5,0.0002,2,"2025-06-01T20:50:42.786",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678303,1748811042796,"fUST",-587.54,0.0002,2,"2025-06-01T20:50:42.796",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678305,1748811042806,"fUST",-430.0,0.0002,2,"2025-06-01T20:50:42.806",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678309,1748811042816,"fUST",-467.51,0.0002,2,"2025-06-01T20:50:42.816",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678312,1748811042826,"fUST",-745.13,0.0002,2,"2025-06-01T20:50:42.826",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678315,1748811042836,"fUST",-217.06411405,0.00020003,2,"2025-06-01T20:50:42.836",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678318,1748811042845,"fUST",-161.10705579,0.0002006,2,"2025-06-01T20:50:42.845",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678321,1748811042855,"fUST",-500.0,0.00020067,2,"2025-06-01T20:50:42.855",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678324,1748811042865,"fUST",-1495.90715526,0.00020176,2,"2025-06-01T20:50:42.865",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678327,1748811042874,"fUST",-266.85424,0.00020187,2,"2025-06-01T20:50:42.874",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678330,1748811042884,"fUST",-430.0,0.00020273,2,"2025-06-01T20:50:42.884",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678332,1748811042893,"fUST",-448.05,0.00020273,2,"2025-06-01T20:50:42.893",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678335,1748811042903,"fUST",-430.0,0.00020273,2,"2025-06-01T20:50:42.903",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678338,1748811042915,"fUST",-770.26,0.00020273,2,"2025-06-01T20:50:42.915",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678341,1748811042924,"fUST",-547.5,0.00020273,2,"2025-06-01T20:50:42.924",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678346,1748811042937,"fUST",-587.54,0.00020273,2,"2025-06-01T20:50:42.937",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678349,1748811042947,"fUST",-430.0,0.00020273,2,"2025-06-01T20:50:42.947",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678352,1748811042957,"fUST",-467.51,0.00020273,2,"2025-06-01T20:50:42.957",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678354,1748811042968,"fUST",-745.13,0.00020273,2,"2025-06-01T20:50:42.968",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678356,1748811042978,"fUST",-3059.51,0.00020277,2,"2025-06-01T20:50:42.978",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678358,1748811042988,"fUST",-151.0,0.000203,4,"2025-06-01T20:50:42.988",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678360,1748811042997,"fUST",-859.78747334,0.00020348,2,"2025-06-01T20:50:42.997",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678362,1748811043007,"fUST",-1495.90715526,0.00020383,3,"2025-06-01T20:50:43.007",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678364,1748811043018,"fUST",-1663.77,0.00020546,2,"2025-06-01T20:50:43.018",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678366,1748811043027,"fUST",-430.0,0.00020547,2,"2025-06-01T20:50:43.027",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678368,1748811043037,"fUST",-448.05,0.00020547,2,"2025-06-01T20:50:43.037",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678370,1748811043046,"fUST",-430.0,0.00020547,2,"2025-06-01T20:50:43.046",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678372,1748811043055,"fUST",-770.26,0.00020547,2,"2025-06-01T20:50:43.055",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678374,1748811043065,"fUST",-547.5,0.00020547,2,"2025-06-01T20:50:43.065",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678376,1748811043074,"fUST",-587.54,0.00020547,2,"2025-06-01T20:50:43.074",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678378,1748811043083,"fUST",-430.0,0.00020547,2,"2025-06-01T20:50:43.083",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678380,1748811043093,"fUST",-467.51,0.00020547,2,"2025-06-01T20:50:43.093",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678382,1748811043103,"fUST",-745.13,0.00020547,2,"2025-06-01T20:50:43.103",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678384,1748811043112,"fUST",-1495.90715526,0.0002059,3,"2025-06-01T20:50:43.112",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678386,1748811043121,"fUST",-210.49,0.000206,2,"2025-06-01T20:50:43.121",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678388,1748811043131,"fUST",-383.33,0.000206,2,"2025-06-01T20:50:43.131",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678390,1748811043141,"fUST",-2614.29,0.000206,2,"2025-06-01T20:50:43.141",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678392,1748811043151,"fUST",-1663.77,0.00020686,2,"2025-06-01T20:50:43.151",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678394,1748811043161,"fUST",-154.67873888,0.00020686,2,"2025-06-01T20:50:43.161",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678396,1748811043171,"fUST",-272.80097017,0.00020686,2,"2025-06-01T20:50:43.171",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678398,1748811043182,"fUST",-800.0,0.00020686,2,"2025-06-01T20:50:43.182",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678401,1748811043192,"fUST",-300.0,0.00020686,2,"2025-06-01T20:50:43.192",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678403,1748811043202,"fUST",-800.0,0.00020686,2,"2025-06-01T20:50:43.202",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678405,1748811043212,"fUST",-300.0,0.00020686,2,"2025-06-01T20:50:43.212",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678407,1748811043222,"fUST",-800.0,0.00020686,2,"2025-06-01T20:50:43.222",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678409,1748811043232,"fUST",-300.0,0.00020686,2,"2025-06-01T20:50:43.232",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678411,1748811043242,"fUST",-800.0,0.00020686,2,"2025-06-01T20:50:43.242",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678413,1748811043250,"fUST",-800.0,0.00020686,2,"2025-06-01T20:50:43.250",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678415,1748811043260,"fUST",-5000.0,0.00020686,2,"2025-06-01T20:50:43.260",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678417,1748811043269,"fUST",-300.0,0.00020686,2,"2025-06-01T20:50:43.269",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678419,1748811043278,"fUST",-800.0,0.00020686,2,"2025-06-01T20:50:43.278",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678421,1748811043288,"fUST",-207.4,0.00020686,2,"2025-06-01T20:50:43.288",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678423,1748811043299,"fUST",-300.0,0.00020686,2,"2025-06-01T20:50:43.299",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678425,1748811043308,"fUST",-800.0,0.00020686,2,"2025-06-01T20:50:43.308",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678427,1748811043318,"fUST",-800.0,0.00020686,2,"2025-06-01T20:50:43.318",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678428,1748811043326,"fUST",-300.0,0.00020686,2,"2025-06-01T20:50:43.326",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678431,1748811043336,"fUST",-800.0,0.00020686,2,"2025-06-01T20:50:43.336",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678433,1748811043346,"fUST",-300.0,0.00020686,2,"2025-06-01T20:50:43.346",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678435,1748811043355,"fUST",-800.0,0.00020686,2,"2025-06-01T20:50:43.355",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678437,1748811043366,"fUST",-300.0,0.00020686,2,"2025-06-01T20:50:43.366",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678439,1748811043375,"fUST",-800.0,0.00020686,2,"2025-06-01T20:50:43.375",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678441,1748811043387,"fUST",-300.0,0.00020686,2,"2025-06-01T20:50:43.387",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678443,1748811043396,"fUST",-800.0,0.00020686,2,"2025-06-01T20:50:43.396",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678445,1748811043406,"fUST",-300.0,0.00020686,2,"2025-06-01T20:50:43.406",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678447,1748811043415,"fUST",-800.0,0.00020686,2,"2025-06-01T20:50:43.415",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678449,1748811043425,"fUST",-800.0,0.00020686,2,"2025-06-01T20:50:43.425",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678451,1748811043434,"fUST",-800.0,0.00020686,2,"2025-06-01T20:50:43.434",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678453,1748811043443,"fUST",-300.0,0.00020686,2,"2025-06-01T20:50:43.443",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678455,1748811043453,"fUST",-300.0,0.00020686,2,"2025-06-01T20:50:43.453",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678457,1748811043463,"fUST",-300.0,0.00020686,2,"2025-06-01T20:50:43.463",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678459,1748811043472,"fUST",-300.0,0.00020686,2,"2025-06-01T20:50:43.472",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678461,1748811043482,"fUST",-300.0,0.00020686,2,"2025-06-01T20:50:43.482",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678463,1748811043491,"fUST",-1443.32702283,0.00020715,2,"2025-06-01T20:50:43.491",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678465,1748811043501,"fUST",-1495.90715526,0.00020797,4,"2025-06-01T20:50:43.501",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678467,1748811043511,"fUST",-151.0,0.000208,4,"2025-06-01T20:50:43.511",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678469,1748811043520,"fUST",-430.0,0.00020821,2,"2025-06-01T20:50:43.520",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678471,1748811043529,"fUST",-448.05,0.00020821,2,"2025-06-01T20:50:43.529",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678473,1748811043539,"fUST",-430.0,0.00020821,2,"2025-06-01T20:50:43.539",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678475,1748811043548,"fUST",-770.26,0.00020821,2,"2025-06-01T20:50:43.548",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678477,1748811043558,"fUST",-547.5,0.00020821,2,"2025-06-01T20:50:43.558",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678479,1748811043567,"fUST",-587.54,0.00020821,2,"2025-06-01T20:50:43.567",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678481,1748811043576,"fUST",-430.0,0.00020821,2,"2025-06-01T20:50:43.576",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678483,1748811043585,"fUST",-467.51,0.00020821,2,"2025-06-01T20:50:43.585",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678485,1748811043595,"fUST",-745.13,0.00020821,2,"2025-06-01T20:50:43.595",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678487,1748811043604,"fUST",-500.0,0.00020887,2,"2025-06-01T20:50:43.604",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678489,1748811043614,"fUST",-364.3782178,0.00020932,2,"2025-06-01T20:50:43.614",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678491,1748811043623,"fUST",-1495.90715526,0.00021003,4,"2025-06-01T20:50:43.623",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678492,1748811043632,"fUST",-430.0,0.00021095,2,"2025-06-01T20:50:43.632",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678493,1748811043642,"fUST",-448.05,0.00021095,2,"2025-06-01T20:50:43.642",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678494,1748811043651,"fUST",-398.34260353,0.00021095,2,"2025-06-01T20:50:43.651",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678495,1748811043660,"fUST",-770.26,0.00021095,2,"2025-06-01T20:50:43.660",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678496,1748811043670,"fUST",-547.5,0.00021095,2,"2025-06-01T20:50:43.670",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678498,1748811043679,"fUST",-587.54,0.00021095,2,"2025-06-01T20:50:43.679",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678500,1748811043692,"fUST",-430.0,0.00021095,2,"2025-06-01T20:50:43.692",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678502,1748811043702,"fUST",-467.51,0.00021095,2,"2025-06-01T20:50:43.702",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678504,1748811043712,"fUST",-745.13,0.00021095,2,"2025-06-01T20:50:43.712",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678506,1748811043721,"fUST",-1573.32953,0.00021106,2,"2025-06-01T20:50:43.721",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678508,1748811043732,"fUST",-500.0,0.00021107,2,"2025-06-01T20:50:43.732",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678510,1748811043742,"fUST",-478.90915414,0.00021107,2,"2025-06-01T20:50:43.742",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678512,1748811043751,"fUST",-500.42226515,0.00021107,2,"2025-06-01T20:50:43.751",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678514,1748811043761,"fUST",-501.5349435,0.00021107,2,"2025-06-01T20:50:43.761",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678516,1748811043772,"fUST",-168.73407253,0.00021107,2,"2025-06-01T20:50:43.772",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678518,1748811043782,"fUST",-500.16902464,0.00021107,2,"2025-06-01T20:50:43.782",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678520,1748811043792,"fUST",-500.0,0.00021162,2,"2025-06-01T20:50:43.792",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678522,1748811043801,"fUST",-500.0,0.00021163,2,"2025-06-01T20:50:43.801",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678524,1748811043811,"fUST",-649.21402904,0.00021209,2,"2025-06-01T20:50:43.811",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678526,1748811043820,"fUST",-1495.90715526,0.0002121,4,"2025-06-01T20:50:43.820",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678528,1748811043830,"fUST",-5000.0,0.00021234,2,"2025-06-01T20:50:43.830",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678530,1748811043839,"fUST",-161.10705579,0.00021301,2,"2025-06-01T20:50:43.839",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678532,1748811043849,"fUST",-352.9781038,0.00021342,2,"2025-06-01T20:50:43.849",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678535,1748811043860,"fUST",-316.9696796,0.00021342,2,"2025-06-01T20:50:43.860",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678537,1748811043870,"fUST",-572.3927371,0.00021342,2,"2025-06-01T20:50:43.870",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678539,1748811043881,"fUST",-176.4890519,0.00021342,2,"2025-06-01T20:50:43.881",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678541,1748811043890,"fUST",-158.4848398,0.00021342,2,"2025-06-01T20:50:43.890",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678543,1748811043900,"fUST",-153.0,0.00021342,2,"2025-06-01T20:50:43.900",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678545,1748811043909,"fUST",-572.3927371,0.00021342,2,"2025-06-01T20:50:43.909",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678547,1748811043919,"fUST",-158.4848398,0.00021342,2,"2025-06-01T20:50:43.919",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678549,1748811043934,"fUST",-176.4890519,0.00021342,2,"2025-06-01T20:50:43.934",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678552,1748811043948,"fUST",-572.3927371,0.00021342,2,"2025-06-01T20:50:43.948",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678554,1748811043963,"fUST",-158.4848398,0.00021342,2,"2025-06-01T20:50:43.963",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678557,1748811043977,"fUST",-176.4890519,0.00021342,2,"2025-06-01T20:50:43.977",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678559,1748811043988,"fUST",-572.3927371,0.00021342,2,"2025-06-01T20:50:43.988",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678561,1748811044000,"fUST",-1663.77,0.00021368,2,"2025-06-01T20:50:44.000",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678564,1748811044015,"fUST",-430.0,0.00021369,2,"2025-06-01T20:50:44.015",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678566,1748811044028,"fUST",-448.05,0.00021369,2,"2025-06-01T20:50:44.028",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678569,1748811044040,"fUST",-770.26,0.00021369,2,"2025-06-01T20:50:44.040",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678571,1748811044053,"fUST",-547.5,0.00021369,2,"2025-06-01T20:50:44.053",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678573,1748811044066,"fUST",-587.54,0.00021369,2,"2025-06-01T20:50:44.066",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678576,1748811044078,"fUST",-430.0,0.00021369,2,"2025-06-01T20:50:44.078",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678578,1748811044090,"fUST",-467.51,0.00021369,2,"2025-06-01T20:50:44.090",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678580,1748811044103,"fUST",-745.13,0.00021369,2,"2025-06-01T20:50:44.103",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678583,1748811044116,"fUST",-151.0,0.000214,3,"2025-06-01T20:50:44.116",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678585,1748811044129,"fUST",-1495.90715526,0.00021417,5,"2025-06-01T20:50:44.129",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678587,1748811044141,"fUST",-823.0,0.00021446,2,"2025-06-01T20:50:44.141",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678590,1748811044153,"fUST",-500.0,0.00021486,2,"2025-06-01T20:50:44.153",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678592,1748811044167,"fUST",-1495.90715526,0.00021624,5,"2025-06-01T20:50:44.167",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678594,1748811044180,"fUST",-430.0,0.00021643,2,"2025-06-01T20:50:44.180",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678597,1748811044191,"fUST",-448.05,0.00021643,2,"2025-06-01T20:50:44.191",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678599,1748811044205,"fUST",-770.26,0.00021643,2,"2025-06-01T20:50:44.205",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678602,1748811044217,"fUST",-547.5,0.00021643,2,"2025-06-01T20:50:44.217",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678604,1748811044230,"fUST",-587.54,0.00021643,2,"2025-06-01T20:50:44.230",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678606,1748811044242,"fUST",-430.0,0.00021643,2,"2025-06-01T20:50:44.242",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678608,1748811044252,"fUST",-467.51,0.00021643,2,"2025-06-01T20:50:44.252",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678612,1748811044274,"fUST",-745.13,0.00021643,2,"2025-06-01T20:50:44.274",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678614,1748811044291,"fUST",-5000.0,0.00021782,2,"2025-06-01T20:50:44.291",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678617,1748811044304,"fUST",-1443.32702283,0.00021808,2,"2025-06-01T20:50:44.304",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678620,1748811044318,"fUST",-1495.90715526,0.00021831,6,"2025-06-01T20:50:44.318",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678622,1748811044334,"fUST",-5000.0,0.00021874,2,"2025-06-01T20:50:44.334",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678625,1748811044348,"fUST",-364.3782178,0.0002189,2,"2025-06-01T20:50:44.348",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678627,1748811044362,"fUST",-364.3782178,0.0002189,2,"2025-06-01T20:50:44.362",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678630,1748811044377,"fUST",-1663.77,0.00021899,2,"2025-06-01T20:50:44.377",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678632,1748811044391,"fUST",-2614.29,0.000219,2,"2025-06-01T20:50:44.391",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678635,1748811044407,"fUST",-151.0,0.000219,3,"2025-06-01T20:50:44.407",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678637,1748811044420,"fUST",-430.0,0.00021917,2,"2025-06-01T20:50:44.420",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678640,1748811044434,"fUST",-448.05,0.00021917,2,"2025-06-01T20:50:44.434",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678642,1748811044445,"fUST",-770.26,0.00021917,2,"2025-06-01T20:50:44.445",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678644,1748811044456,"fUST",-547.5,0.00021917,2,"2025-06-01T20:50:44.456",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678647,1748811044469,"fUST",-587.54,0.00021917,2,"2025-06-01T20:50:44.469",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678649,1748811044479,"fUST",-494.88675168,0.00021917,2,"2025-06-01T20:50:44.479",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678651,1748811044490,"fUST",-467.51,0.00021917,2,"2025-06-01T20:50:44.490",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678653,1748811044504,"fUST",-745.13,0.00021917,2,"2025-06-01T20:50:44.504",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678656,1748811044519,"fUST",-150.0,0.00021918,2,"2025-06-01T20:50:44.519",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678658,1748811044532,"fUST",-4589.26,0.00021967,2,"2025-06-01T20:50:44.532",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678661,1748811044544,"fUST",-1663.77,0.00021989,2,"2025-06-01T20:50:44.544",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678663,1748811044554,"fUST",-32425.07483976,0.0002199,2,"2025-06-01T20:50:44.554",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678665,1748811044565,"fUST",-1663.77,0.00021999,2,"2025-06-01T20:50:44.565",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678667,1748811044577,"fUST",-1663.77,0.00021999,2,"2025-06-01T20:50:44.577",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678670,1748811044590,"fUST",-1663.77,0.00021999,2,"2025-06-01T20:50:44.590",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678672,1748811044602,"fUST",-1663.77,0.00021999,2,"2025-06-01T20:50:44.602",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678674,1748811044613,"fUST",-1663.77,0.00021999,2,"2025-06-01T20:50:44.613",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678676,1748811044623,"fUST",-1663.83,0.00021999,2,"2025-06-01T20:50:44.623",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678679,1748811044634,"fUST",-383.33,0.00022,7,"2025-06-01T20:50:44.634",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678681,1748811044645,"fUST",-170.0,0.00022,2,"2025-06-01T20:50:44.645",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678683,1748811044657,"fUST",-122323.02,0.00022,7,"2025-06-01T20:50:44.657",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678685,1748811044670,"fUST",-170.0,0.00022,2,"2025-06-01T20:50:44.670",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678688,1748811044682,"fUST",-151.0,0.00022,7,"2025-06-01T20:50:44.682",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678690,1748811044696,"fUST",-151.0,0.00022,7,"2025-06-01T20:50:44.696",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678692,1748811044708,"fUST",-151.0,0.00022,7,"2025-06-01T20:50:44.708",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678694,1748811044720,"fUST",-151.0,0.00022,7,"2025-06-01T20:50:44.720",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678697,1748811044735,"fUST",-219.891703,0.00022,7,"2025-06-01T20:50:44.735",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678699,1748811044748,"fUST",-151.0,0.00022,7,"2025-06-01T20:50:44.748",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678701,1748811044760,"fUST",-151.0,0.00022,7,"2025-06-01T20:50:44.760",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678704,1748811044773,"fUST",-151.0,0.00022,7,"2025-06-01T20:50:44.773",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678706,1748811044786,"fUST",-151.0,0.00022,7,"2025-06-01T20:50:44.786",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678708,1748811044797,"fUST",-259.173962,0.00022,7,"2025-06-01T20:50:44.797",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678711,1748811044810,"fUST",-151.0,0.00022,7,"2025-06-01T20:50:44.810",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678713,1748811044822,"fUST",-151.0,0.00022,7,"2025-06-01T20:50:44.822",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678715,1748811044834,"fUST",-1495.90715526,0.00022038,6,"2025-06-01T20:50:44.834",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678718,1748811044849,"fUST",-215.0738,0.00022055,2,"2025-06-01T20:50:44.849",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678720,1748811044862,"fUST",-151.0,0.00022164,7,"2025-06-01T20:50:44.862",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678723,1748811044873,"fUST",-151.0,0.00022191,7,"2025-06-01T20:50:44.873",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678725,1748811044885,"fUST",-151.0,0.00022191,7,"2025-06-01T20:50:44.885",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678727,1748811044898,"fUST",-430.0,0.00022191,2,"2025-06-01T20:50:44.898",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678730,1748811044910,"fUST",-448.05,0.00022191,2,"2025-06-01T20:50:44.910",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678732,1748811044923,"fUST",-770.26,0.00022191,2,"2025-06-01T20:50:44.923",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678734,1748811044935,"fUST",-547.5,0.00022191,2,"2025-06-01T20:50:44.935",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678737,1748811044950,"fUST",-587.54,0.00022191,2,"2025-06-01T20:50:44.950",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678739,1748811044961,"fUST",-467.51,0.00022191,2,"2025-06-01T20:50:44.961",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678741,1748811044972,"fUST",-745.13,0.00022191,2,"2025-06-01T20:50:44.972",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678744,1748811044984,"fUST",-210.49,0.000222,7,"2025-06-01T20:50:44.984",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678746,1748811044996,"fUST",-1495.90715526,0.00022245,6,"2025-06-01T20:50:44.996",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678748,1748811045007,"fUST",-5000.0,0.0002233,2,"2025-06-01T20:50:45.007",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678750,1748811045019,"fUST",-151.0,0.00022341,7,"2025-06-01T20:50:45.019",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678753,1748811045030,"fUST",-151.0,0.00022341,7,"2025-06-01T20:50:45.030",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678755,1748811045042,"fUST",-151.384668,0.00022341,7,"2025-06-01T20:50:45.042",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678757,1748811045053,"fUST",-7498.7979491,0.00022341,2,"2025-06-01T20:50:45.053",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678759,1748811045064,"fUST",-254.62797019,0.000224,30,"2025-06-01T20:50:45.064",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678762,1748811045076,"fUST",-1495.90715526,0.00022452,7,"2025-06-01T20:50:45.076",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678764,1748811045088,"fUST",-430.0,0.00022465,2,"2025-06-01T20:50:45.088",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678766,1748811045099,"fUST",-448.05,0.00022465,2,"2025-06-01T20:50:45.099",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678768,1748811045111,"fUST",-770.26,0.00022465,2,"2025-06-01T20:50:45.111",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678771,1748811045123,"fUST",-547.5,0.00022465,2,"2025-06-01T20:50:45.123",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678773,1748811045134,"fUST",-587.54,0.00022465,2,"2025-06-01T20:50:45.134",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678775,1748811045145,"fUST",-467.51,0.00022465,2,"2025-06-01T20:50:45.145",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678777,1748811045156,"fUST",-745.13,0.00022465,2,"2025-06-01T20:50:45.156",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678779,1748811045167,"fUST",-151.0,0.000225,7,"2025-06-01T20:50:45.167",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678781,1748811045178,"fUST",-161.10705579,0.00022543,2,"2025-06-01T20:50:45.178",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678784,1748811045189,"fUST",-1495.90715526,0.00022659,7,"2025-06-01T20:50:45.189",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678786,1748811045200,"fUST",-961.0,0.00022684,2,"2025-06-01T20:50:45.200",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678788,1748811045211,"fUST",-708.0,0.00022684,2,"2025-06-01T20:50:45.211",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678790,1748811045222,"fUST",-2228.0,0.00022684,2,"2025-06-01T20:50:45.222",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678793,1748811045235,"fUST",-402.60748848,0.00022739,2,"2025-06-01T20:50:45.235",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678795,1748811045246,"fUST",-448.15,0.00022739,2,"2025-06-01T20:50:45.246",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678797,1748811045257,"fUST",-770.45908283,0.00022739,2,"2025-06-01T20:50:45.257",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678799,1748811045269,"fUST",-547.65550594,0.00022739,2,"2025-06-01T20:50:45.269",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678802,1748811045281,"fUST",-587.70978705,0.00022739,2,"2025-06-01T20:50:45.281",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678804,1748811045293,"fUST",-467.62494419,0.00022739,2,"2025-06-01T20:50:45.293",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678806,1748811045304,"fUST",-745.31725814,0.00022739,2,"2025-06-01T20:50:45.304",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678808,1748811045315,"fUST",-294.16279304,0.0002277,2,"2025-06-01T20:50:45.315",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678810,1748811045326,"fUST",-151.0,0.000228,10,"2025-06-01T20:50:45.326",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678813,1748811045337,"fUST",-1495.90715526,0.00022866,8,"2025-06-01T20:50:45.337",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678815,1748811045348,"fUST",-300.0,0.000229,2,"2025-06-01T20:50:45.348",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678817,1748811045360,"fUST",-200.0,0.000229,3,"2025-06-01T20:50:45.360",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678819,1748811045371,"fUST",-1443.32702283,0.000229,2,"2025-06-01T20:50:45.371",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678822,1748811045383,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:45.383",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678824,1748811045394,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:45.394",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678826,1748811045404,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:45.404",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678828,1748811045414,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:45.414",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678846,1748811045570,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:45.570",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678848,1748811045586,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:45.586",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678851,1748811045596,"fUST",-499.99999901,0.0002298,2,"2025-06-01T20:50:45.596",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678853,1748811045605,"fUST",-20199.68199688,0.00022998,3,"2025-06-01T20:50:45.605",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678854,1748811045614,"fUST",-84411.61416257,0.00022998,2,"2025-06-01T20:50:45.614",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678900,1748811046034,"fUST",-5000.0,0.00016274,2,"2025-06-01T20:50:46.034",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678902,1748811046044,"fUST",-430.0,0.00016438,2,"2025-06-01T20:50:46.044",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678904,1748811046054,"fUST",-633.83,0.00016712,2,"2025-06-01T20:50:46.054",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678906,1748811046063,"fUST",-430.0,0.00016712,2,"2025-06-01T20:50:46.063",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678908,1748811046073,"fUST",-633.83,0.00016986,2,"2025-06-01T20:50:46.073",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678910,1748811046082,"fUST",-430.0,0.00016986,2,"2025-06-01T20:50:46.082",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678912,1748811046092,"fUST",-633.83,0.0001726,2,"2025-06-01T20:50:46.092",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678914,1748811046101,"fUST",-430.0,0.0001726,2,"2025-06-01T20:50:46.101",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678916,1748811046110,"fUST",-633.83,0.00017534,2,"2025-06-01T20:50:46.110",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678918,1748811046120,"fUST",-430.0,0.00017534,2,"2025-06-01T20:50:46.120",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678920,1748811046130,"fUST",-633.83,0.00017808,2,"2025-06-01T20:50:46.130",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678922,1748811046139,"fUST",-430.0,0.00017808,2,"2025-06-01T20:50:46.139",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678924,1748811046150,"fUST",-633.83,0.00018082,2,"2025-06-01T20:50:46.150",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678926,1748811046167,"fUST",-430.0,0.00018082,2,"2025-06-01T20:50:46.167",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678928,1748811046176,"fUST",-633.83,0.00018356,2,"2025-06-01T20:50:46.176",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678930,1748811046186,"fUST",-430.0,0.00018356,2,"2025-06-01T20:50:46.186",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678932,1748811046196,"fUST",-633.83,0.0001863,2,"2025-06-01T20:50:46.196",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678934,1748811046205,"fUST",-430.0,0.0001863,2,"2025-06-01T20:50:46.205",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678936,1748811046214,"fUST",-633.83,0.00018904,2,"2025-06-01T20:50:46.214",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678938,1748811046223,"fUST",-430.0,0.00018904,2,"2025-06-01T20:50:46.223",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678940,1748811046234,"fUST",-633.83,0.00019178,2,"2025-06-01T20:50:46.234",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678942,1748811046243,"fUST",-430.0,0.00019178,2,"2025-06-01T20:50:46.243",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678944,1748811046252,"fUST",-633.83,0.00019452,2,"2025-06-01T20:50:46.252",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678946,1748811046262,"fUST",-430.0,0.00019452,2,"2025-06-01T20:50:46.262",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678948,1748811046271,"fUST",-633.83,0.00019726,2,"2025-06-01T20:50:46.271",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678950,1748811046280,"fUST",-430.0,0.00019726,2,"2025-06-01T20:50:46.280",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678952,1748811046291,"fUST",-633.83,0.0002,2,"2025-06-01T20:50:46.291",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678954,1748811046301,"fUST",-496.3,0.0002,2,"2025-06-01T20:50:46.301",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678956,1748811046310,"fUST",-633.83,0.00020273,2,"2025-06-01T20:50:46.310",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678958,1748811046320,"fUST",-633.83,0.00020547,2,"2025-06-01T20:50:46.320",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678960,1748811046329,"fUST",-633.83,0.00020821,2,"2025-06-01T20:50:46.329",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678962,1748811046339,"fUST",-633.83,0.00021095,2,"2025-06-01T20:50:46.339",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678964,1748811046349,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.349",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678966,1748811046359,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.359",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678968,1748811046369,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.369",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678970,1748811046378,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.378",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678972,1748811046388,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.388",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678974,1748811046397,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.397",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678976,1748811046406,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.406",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678978,1748811046416,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.416",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678980,1748811046425,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.425",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678982,1748811046434,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.434",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678984,1748811046444,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.444",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678986,1748811046454,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.454",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678988,1748811046463,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.463",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678990,1748811046473,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.473",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678992,1748811046483,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.483",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678994,1748811046492,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.492",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678996,1748811046503,"fUST",-2109.92,0.00022931,2,"2025-06-01T20:50:46.503",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363678999,1748811046512,"fUST",-2110.02376269,0.00022931,2,"2025-06-01T20:50:46.512",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679000,1748811046522,"fUST",-59651.76360027,0.00022998,2,"2025-06-01T20:50:46.522",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679002,1748811046531,"fUST",-151.0,0.00022999,7,"2025-06-01T20:50:46.531",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679005,1748811046541,"fUST",-151.0,0.00022999,7,"2025-06-01T20:50:46.541",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679007,1748811046550,"fUST",-151.0,0.00022999,7,"2025-06-01T20:50:46.550",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679009,1748811046560,"fUST",-151.0,0.00022999,7,"2025-06-01T20:50:46.560",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679011,1748811046569,"fUST",-151.0,0.00022999,7,"2025-06-01T20:50:46.569",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679013,1748811046579,"fUST",-255.811957,0.00022999,2,"2025-06-01T20:50:46.579",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679015,1748811046589,"fUST",-255.811957,0.00022999,2,"2025-06-01T20:50:46.589",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679017,1748811046599,"fUST",-151.0,0.00022999,7,"2025-06-01T20:50:46.599",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679019,1748811046608,"fUST",-151.0,0.00022999,7,"2025-06-01T20:50:46.608",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679021,1748811046617,"fUST",-151.0,0.00022999,7,"2025-06-01T20:50:46.617",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679023,1748811046627,"fUST",-151.0,0.00022999,7,"2025-06-01T20:50:46.627",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679025,1748811046636,"fUST",-151.0,0.00023,7,"2025-06-01T20:50:46.636",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679027,1748811046645,"fUST",-89046.53872303,0.00023,7,"2025-06-01T20:50:46.645",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679029,1748811046657,"fUST",-33276.48127697,0.00023,7,"2025-06-01T20:50:46.657",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679032,1748811046667,"fUST",-151.0,0.00023,7,"2025-06-01T20:50:46.667",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679034,1748811046675,"fUST",-28552.03782323,0.00023,2,"2025-06-01T20:50:46.675",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679036,1748811046688,"fUST",-6889.4762018,0.00023,2,"2025-06-01T20:50:46.688",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679038,1748811046700,"fUST",-151.0,0.00023,7,"2025-06-01T20:50:46.700",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679040,1748811046710,"fUST",-151.0,0.00023,7,"2025-06-01T20:50:46.710",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679042,1748811046719,"fUST",-2407.2472982,0.00023,20,"2025-06-01T20:50:46.719",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679047,1748811046757,"fUST",-633.83,0.00021369,2,"2025-06-01T20:50:46.757",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363679049,1748811046767,"fUST",-96.82721961,0.00021643,2,"2025-06-01T20:50:46.767",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363680383,1748811708925,"fUST",240.168816,0.00013699,2,"2025-06-01T21:01:48.925",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363680386,1748811801221,"fUST",5000.0,0.0001552,2,"2025-06-01T21:03:21.221",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363680387,1748811816499,"fUST",5000.0,0.0001552,2,"2025-06-01T21:03:36.499",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363680388,1748811831811,"fUST",5000.0,0.0001552,2,"2025-06-01T21:03:51.811",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363680390,1748811847338,"fUST",5000.0,0.0001552,2,"2025-06-01T21:04:07.338",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363680391,1748811863043,"fUST",5000.0,0.0001552,2,"2025-06-01T21:04:23.043",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363680392,1748811878364,"fUST",5000.0,0.0001552,2,"2025-06-01T21:04:38.364",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363680393,1748811894485,"fUST",5000.0,0.0001552,2,"2025-06-01T21:04:54.485",0.00023725000000000002,13.56,0.4865234991852232,318995902.8301547]
[363680394,1748811910826,"fUST",5000.0,0.0001552,2,"2025-06-01T21:05:10.826",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680395,1748811926516,"fUST",5000.0,0.0001552,2,"2025-06-01T21:05:26.516",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680396,1748811941590,"fUST",5000.0,0.0001552,2,"2025-06-01T21:05:41.590",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680397,1748811957362,"fUST",5000.0,0.0001552,2,"2025-06-01T21:05:57.362",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680399,1748811973158,"fUST",5000.0,0.0001552,2,"2025-06-01T21:06:13.158",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680400,1748811988333,"fUST",5000.0,0.0001552,2,"2025-06-01T21:06:28.333",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680401,1748812004045,"fUST",5000.0,0.0001552,2,"2025-06-01T21:06:44.045",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680402,1748812020007,"fUST",5000.0,0.0001552,2,"2025-06-01T21:07:00.007",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680403,1748812035144,"fUST",-1200.0,0.00015603,2,"2025-06-01T21:07:15.144",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680404,1748812035167,"fUST",-300.0,0.00015603,2,"2025-06-01T21:07:15.167",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680405,1748812035190,"fUST",-300.0,0.00015603,2,"2025-06-01T21:07:15.190",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680406,1748812035211,"fUST",-10000.0,0.00015604,2,"2025-06-01T21:07:15.211",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680407,1748812035233,"fUST",-1135.8653316,0.00015793,2,"2025-06-01T21:07:15.233",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680408,1748812035254,"fUST",-1248.9526299,0.00016431,2,"2025-06-01T21:07:15.254",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680409,1748812035686,"fUST",5000.0,0.0001552,2,"2025-06-01T21:07:15.686",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680410,1748812155242,"fUST",-300.0,0.0001578,2,"2025-06-01T21:09:15.242",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680411,1748812155263,"fUST",-6227.91210015,0.00015781,2,"2025-06-01T21:09:15.263",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680412,1748812170704,"fUST",-195.47736732,0.00015781,2,"2025-06-01T21:09:30.704",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680699,1748812237839,"fUST",5000.0,0.0001552,2,"2025-06-01T21:10:37.839",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680703,1748812238601,"fUST",-300.0,0.0001578,2,"2025-06-01T21:10:38.601",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680704,1748812238611,"fUST",-1200.0,0.0001578,2,"2025-06-01T21:10:38.611",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680705,1748812238622,"fUST",-777.415,0.00015781,2,"2025-06-01T21:10:38.622",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680706,1748812238634,"fUST",-881.22863858,0.00015781,2,"2025-06-01T21:10:38.634",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680707,1748812238646,"fUST",-954.20543836,0.00015781,2,"2025-06-01T21:10:38.646",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680708,1748812238657,"fUST",-1998.49179696,0.00015781,2,"2025-06-01T21:10:38.657",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680709,1748812238765,"fUST",-13865.26965863,0.00015781,2,"2025-06-01T21:10:38.765",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680710,1748812238775,"fUST",-569.282958,0.00016005,2,"2025-06-01T21:10:38.775",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680711,1748812238787,"fUST",-164.6850963,0.00016334,2,"2025-06-01T21:10:38.787",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680712,1748812238798,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.798",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680713,1748812238808,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.808",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680714,1748812238818,"fUST",-481.64783035,0.00016433,2,"2025-06-01T21:10:38.818",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680715,1748812238828,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.828",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680716,1748812238838,"fUST",-364.49258356,0.00016433,2,"2025-06-01T21:10:38.838",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680717,1748812238848,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.848",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680718,1748812238859,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.859",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680719,1748812238869,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.869",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680720,1748812238879,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.879",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680721,1748812238889,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.889",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680722,1748812238899,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.899",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680723,1748812238909,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.909",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680724,1748812238919,"fUST",-203.60383077,0.00016433,2,"2025-06-01T21:10:38.919",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680725,1748812238929,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.929",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680726,1748812238939,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.939",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680727,1748812238949,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.949",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680728,1748812238959,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.959",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680729,1748812238968,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.968",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680730,1748812238978,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.978",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680731,1748812238987,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.987",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680732,1748812238997,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:38.997",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680733,1748812239007,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:39.007",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680734,1748812239016,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:39.016",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680735,1748812239026,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:39.026",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680736,1748812239036,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:39.036",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680737,1748812239046,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:39.046",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680738,1748812239056,"fUST",-500.0,0.00016433,2,"2025-06-01T21:10:39.056",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680739,1748812239067,"fUST",-430.0,0.00016438,2,"2025-06-01T21:10:39.067",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680740,1748812239077,"fUST",-430.0,0.00016438,2,"2025-06-01T21:10:39.077",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680741,1748812239087,"fUST",-430.0,0.00016438,2,"2025-06-01T21:10:39.087",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680742,1748812239096,"fUST",-430.0,0.00016438,2,"2025-06-01T21:10:39.096",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680743,1748812239107,"fUST",-512.26,0.00016438,2,"2025-06-01T21:10:39.107",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680744,1748812239117,"fUST",-430.0,0.00016438,2,"2025-06-01T21:10:39.117",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680745,1748812239127,"fUST",-430.0,0.00016438,2,"2025-06-01T21:10:39.127",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680746,1748812239137,"fUST",-658.01,0.00016438,2,"2025-06-01T21:10:39.137",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680747,1748812239147,"fUST",-467.73,0.00016438,2,"2025-06-01T21:10:39.147",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680748,1748812239156,"fUST",-595.77,0.00016438,2,"2025-06-01T21:10:39.156",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680749,1748812239166,"fUST",-430.0,0.00016438,2,"2025-06-01T21:10:39.166",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680750,1748812239176,"fUST",-430.0,0.00016438,2,"2025-06-01T21:10:39.176",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680751,1748812239186,"fUST",-430.0,0.00016438,2,"2025-06-01T21:10:39.186",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680752,1748812239196,"fUST",-1999.14779738,0.00016438,2,"2025-06-01T21:10:39.196",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680753,1748812239206,"fUST",-430.0,0.00016711,2,"2025-06-01T21:10:39.206",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680754,1748812239215,"fUST",-430.0,0.00016711,2,"2025-06-01T21:10:39.215",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680755,1748812239225,"fUST",-430.0,0.00016711,2,"2025-06-01T21:10:39.225",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680756,1748812239235,"fUST",-430.0,0.00016711,2,"2025-06-01T21:10:39.235",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680757,1748812239244,"fUST",-430.0,0.00016711,2,"2025-06-01T21:10:39.244",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680758,1748812239254,"fUST",-430.0,0.00016711,2,"2025-06-01T21:10:39.254",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680759,1748812239263,"fUST",-430.0,0.00016712,2,"2025-06-01T21:10:39.263",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680760,1748812239273,"fUST",-430.0,0.00016712,2,"2025-06-01T21:10:39.273",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680761,1748812239283,"fUST",-430.0,0.00016712,2,"2025-06-01T21:10:39.283",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680762,1748812239292,"fUST",-512.26,0.00016712,2,"2025-06-01T21:10:39.292",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680763,1748812239302,"fUST",-658.01,0.00016712,2,"2025-06-01T21:10:39.302",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680764,1748812239314,"fUST",-467.73,0.00016712,2,"2025-06-01T21:10:39.314",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680765,1748812239324,"fUST",-595.77,0.00016712,2,"2025-06-01T21:10:39.324",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680766,1748812239333,"fUST",-430.0,0.00016712,2,"2025-06-01T21:10:39.333",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680767,1748812239343,"fUST",-430.0,0.00016712,2,"2025-06-01T21:10:39.343",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680768,1748812239353,"fUST",-502.34771245,0.00016767,2,"2025-06-01T21:10:39.353",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680769,1748812239363,"fUST",-500.0,0.00016767,2,"2025-06-01T21:10:39.363",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680770,1748812239372,"fUST",-500.0,0.00016767,2,"2025-06-01T21:10:39.372",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680771,1748812239382,"fUST",-500.0,0.00016767,2,"2025-06-01T21:10:39.382",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680772,1748812239392,"fUST",-1686.77159974,0.000169,2,"2025-06-01T21:10:39.392",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680773,1748812239403,"fUST",-2229.01,0.00016984,2,"2025-06-01T21:10:39.403",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680774,1748812239412,"fUST",-430.0,0.00016985,2,"2025-06-01T21:10:39.412",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680775,1748812239422,"fUST",-430.0,0.00016985,2,"2025-06-01T21:10:39.422",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680776,1748812239432,"fUST",-430.0,0.00016985,2,"2025-06-01T21:10:39.432",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680777,1748812239442,"fUST",-430.0,0.00016985,2,"2025-06-01T21:10:39.442",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680778,1748812239452,"fUST",-430.0,0.00016985,2,"2025-06-01T21:10:39.452",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680779,1748812239462,"fUST",-430.0,0.00016986,2,"2025-06-01T21:10:39.462",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680780,1748812239472,"fUST",-430.0,0.00016986,2,"2025-06-01T21:10:39.472",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680781,1748812239481,"fUST",-430.0,0.00016986,2,"2025-06-01T21:10:39.481",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680782,1748812239491,"fUST",-512.26,0.00016986,2,"2025-06-01T21:10:39.491",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680783,1748812239500,"fUST",-658.01,0.00016986,2,"2025-06-01T21:10:39.500",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680784,1748812239510,"fUST",-467.73,0.00016986,2,"2025-06-01T21:10:39.510",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680785,1748812239520,"fUST",-595.77,0.00016986,2,"2025-06-01T21:10:39.520",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680786,1748812239529,"fUST",-430.0,0.00016986,2,"2025-06-01T21:10:39.529",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680787,1748812239549,"fUST",-430.0,0.00016986,2,"2025-06-01T21:10:39.549",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680788,1748812239559,"fUST",-420.0,0.00017066,2,"2025-06-01T21:10:39.559",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680789,1748812239569,"fUST",-1039.46262842,0.00017116,2,"2025-06-01T21:10:39.569",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680790,1748812239579,"fUST",-1686.77159964,0.00017141,2,"2025-06-01T21:10:39.579",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680791,1748812239589,"fUST",-500.0,0.00017183,2,"2025-06-01T21:10:39.589",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680792,1748812239599,"fUST",-420.0,0.00017257,2,"2025-06-01T21:10:39.599",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680793,1748812239608,"fUST",-430.0,0.00017259,2,"2025-06-01T21:10:39.608",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680794,1748812239619,"fUST",-430.0,0.00017259,2,"2025-06-01T21:10:39.619",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680795,1748812239631,"fUST",-430.0,0.00017259,2,"2025-06-01T21:10:39.631",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680796,1748812239642,"fUST",-430.0,0.00017259,2,"2025-06-01T21:10:39.642",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680797,1748812239652,"fUST",-430.0,0.0001726,2,"2025-06-01T21:10:39.652",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680798,1748812239662,"fUST",-237.20122629,0.0001726,2,"2025-06-01T21:10:39.662",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680799,1748812239672,"fUST",-430.0,0.0001726,2,"2025-06-01T21:10:39.672",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680800,1748812239682,"fUST",-512.26,0.0001726,2,"2025-06-01T21:10:39.682",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680801,1748812239692,"fUST",-658.01,0.0001726,2,"2025-06-01T21:10:39.692",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680802,1748812239706,"fUST",-467.73,0.0001726,2,"2025-06-01T21:10:39.706",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680803,1748812239716,"fUST",-595.77,0.0001726,2,"2025-06-01T21:10:39.716",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680804,1748812239726,"fUST",-430.0,0.0001726,2,"2025-06-01T21:10:39.726",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680805,1748812239736,"fUST",-430.0,0.0001726,2,"2025-06-01T21:10:39.736",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680806,1748812239746,"fUST",-1000.0,0.00017315,2,"2025-06-01T21:10:39.746",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680807,1748812239756,"fUST",-399.38489475,0.00017315,2,"2025-06-01T21:10:39.756",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680808,1748812239766,"fUST",-474.0,0.00017344,2,"2025-06-01T21:10:39.766",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680809,1748812239778,"fUST",-500.0,0.00017367,2,"2025-06-01T21:10:39.778",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680810,1748812239789,"fUST",-490.08930835,0.00017382,2,"2025-06-01T21:10:39.789",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680811,1748812239801,"fUST",-500.0,0.00017382,2,"2025-06-01T21:10:39.801",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680812,1748812239811,"fUST",-500.0,0.00017382,2,"2025-06-01T21:10:39.811",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680813,1748812239821,"fUST",-1686.77159964,0.00017383,2,"2025-06-01T21:10:39.821",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680814,1748812239830,"fUST",-430.0,0.00017533,2,"2025-06-01T21:10:39.830",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680815,1748812239841,"fUST",-430.0,0.00017533,2,"2025-06-01T21:10:39.841",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680816,1748812239852,"fUST",-430.0,0.00017533,2,"2025-06-01T21:10:39.852",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680817,1748812239862,"fUST",-430.0,0.00017534,2,"2025-06-01T21:10:39.862",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680818,1748812239873,"fUST",-430.0,0.00017534,2,"2025-06-01T21:10:39.873",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680819,1748812239883,"fUST",-512.26,0.00017534,2,"2025-06-01T21:10:39.883",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680820,1748812239893,"fUST",-658.01,0.00017534,2,"2025-06-01T21:10:39.893",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680821,1748812239904,"fUST",-467.73,0.00017534,2,"2025-06-01T21:10:39.904",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680822,1748812239914,"fUST",-595.77,0.00017534,2,"2025-06-01T21:10:39.914",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680823,1748812239925,"fUST",-430.0,0.00017534,2,"2025-06-01T21:10:39.925",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680824,1748812239936,"fUST",-430.0,0.00017534,2,"2025-06-01T21:10:39.936",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680825,1748812239946,"fUST",-1686.77159964,0.00017624,2,"2025-06-01T21:10:39.946",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680826,1748812239956,"fUST",-430.0,0.00017807,2,"2025-06-01T21:10:39.956",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680827,1748812239966,"fUST",-430.0,0.00017807,2,"2025-06-01T21:10:39.966",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680828,1748812239976,"fUST",-430.0,0.00017807,2,"2025-06-01T21:10:39.976",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680829,1748812239986,"fUST",-430.0,0.00017808,2,"2025-06-01T21:10:39.986",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680830,1748812239997,"fUST",-512.26,0.00017808,2,"2025-06-01T21:10:39.997",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680831,1748812240007,"fUST",-658.01,0.00017808,2,"2025-06-01T21:10:40.007",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680833,1748812240017,"fUST",-467.73,0.00017808,2,"2025-06-01T21:10:40.017",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680835,1748812240027,"fUST",-595.77,0.00017808,2,"2025-06-01T21:10:40.027",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680836,1748812240037,"fUST",-430.0,0.00017808,2,"2025-06-01T21:10:40.037",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680837,1748812240047,"fUST",-430.0,0.00017808,2,"2025-06-01T21:10:40.047",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680838,1748812240058,"fUST",-164.68509627,0.00017823,2,"2025-06-01T21:10:40.058",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680839,1748812240068,"fUST",-1686.77159964,0.00017866,2,"2025-06-01T21:10:40.068",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680840,1748812240079,"fUST",-1000.0,0.0001793,2,"2025-06-01T21:10:40.079",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680841,1748812240090,"fUST",-430.0,0.00018081,2,"2025-06-01T21:10:40.090",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680842,1748812240100,"fUST",-430.0,0.00018081,2,"2025-06-01T21:10:40.100",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680844,1748812240110,"fUST",-430.0,0.00018081,2,"2025-06-01T21:10:40.110",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680846,1748812240120,"fUST",-2229.01,0.00018081,2,"2025-06-01T21:10:40.120",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680847,1748812240130,"fUST",-430.0,0.00018082,2,"2025-06-01T21:10:40.130",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680848,1748812240140,"fUST",-512.26,0.00018082,2,"2025-06-01T21:10:40.140",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680849,1748812240150,"fUST",-658.01,0.00018082,2,"2025-06-01T21:10:40.150",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680850,1748812240160,"fUST",-467.73,0.00018082,2,"2025-06-01T21:10:40.160",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680851,1748812240170,"fUST",-595.77,0.00018082,2,"2025-06-01T21:10:40.170",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680852,1748812240181,"fUST",-430.0,0.00018082,2,"2025-06-01T21:10:40.181",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680853,1748812240191,"fUST",-430.0,0.00018082,2,"2025-06-01T21:10:40.191",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680854,1748812240202,"fUST",-1686.77159964,0.00018107,2,"2025-06-01T21:10:40.202",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680855,1748812240212,"fUST",-6285.6263692,0.00018121,2,"2025-06-01T21:10:40.212",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680856,1748812240222,"fUST",-229.3709046,0.00018265,2,"2025-06-01T21:10:40.222",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680857,1748812240231,"fUST",-160.0,0.00018265,2,"2025-06-01T21:10:40.231",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680858,1748812240241,"fUST",-423.51412927,0.00018265,2,"2025-06-01T21:10:40.241",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680859,1748812240251,"fUST",-12666.87825251,0.00018265,2,"2025-06-01T21:10:40.251",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680860,1748812240261,"fUST",-237.11509976,0.00018344,2,"2025-06-01T21:10:40.261",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680861,1748812240271,"fUST",-1686.77159964,0.00018348,2,"2025-06-01T21:10:40.271",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680862,1748812240281,"fUST",-430.0,0.00018355,2,"2025-06-01T21:10:40.281",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680863,1748812240290,"fUST",-430.0,0.00018355,2,"2025-06-01T21:10:40.290",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680864,1748812240300,"fUST",-430.0,0.00018355,2,"2025-06-01T21:10:40.300",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680865,1748812240311,"fUST",-430.0,0.00018356,2,"2025-06-01T21:10:40.311",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680866,1748812240321,"fUST",-512.26,0.00018356,2,"2025-06-01T21:10:40.321",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680867,1748812240332,"fUST",-658.01,0.00018356,2,"2025-06-01T21:10:40.332",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680868,1748812240342,"fUST",-467.73,0.00018356,2,"2025-06-01T21:10:40.342",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680869,1748812240352,"fUST",-595.77,0.00018356,2,"2025-06-01T21:10:40.352",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680870,1748812240362,"fUST",-430.0,0.00018356,2,"2025-06-01T21:10:40.362",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680871,1748812240373,"fUST",-430.0,0.00018356,2,"2025-06-01T21:10:40.373",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680872,1748812240384,"fUST",-500.0,0.00018567,2,"2025-06-01T21:10:40.384",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680873,1748812240394,"fUST",-500.0,0.00018567,2,"2025-06-01T21:10:40.394",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680874,1748812240404,"fUST",-1686.77159964,0.0001859,2,"2025-06-01T21:10:40.404",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680875,1748812240416,"fUST",-430.0,0.00018629,2,"2025-06-01T21:10:40.416",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680876,1748812240426,"fUST",-398.34260353,0.00018629,2,"2025-06-01T21:10:40.426",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680878,1748812240435,"fUST",-430.0,0.00018629,2,"2025-06-01T21:10:40.435",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680880,1748812240445,"fUST",-430.0,0.0001863,2,"2025-06-01T21:10:40.445",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680882,1748812240455,"fUST",-512.26,0.0001863,2,"2025-06-01T21:10:40.455",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680883,1748812240466,"fUST",-658.01,0.0001863,2,"2025-06-01T21:10:40.466",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680900,1748812240641,"fUST",-467.73,0.0001863,2,"2025-06-01T21:10:40.641",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680902,1748812240652,"fUST",-595.77,0.0001863,2,"2025-06-01T21:10:40.652",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680904,1748812240662,"fUST",-430.0,0.0001863,2,"2025-06-01T21:10:40.662",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680906,1748812240671,"fUST",-430.0,0.0001863,2,"2025-06-01T21:10:40.671",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680908,1748812240681,"fUST",-300.0,0.00018667,2,"2025-06-01T21:10:40.681",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680910,1748812240692,"fUST",-1686.77159964,0.00018831,2,"2025-06-01T21:10:40.692",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680912,1748812240705,"fUST",-587.0,0.00018872,2,"2025-06-01T21:10:40.705",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680914,1748812240715,"fUST",-877.2644251,0.000189,2,"2025-06-01T21:10:40.715",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680916,1748812240725,"fUST",-430.0,0.00018903,2,"2025-06-01T21:10:40.725",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680918,1748812240735,"fUST",-430.0,0.00018903,2,"2025-06-01T21:10:40.735",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680920,1748812240744,"fUST",-430.0,0.00018904,2,"2025-06-01T21:10:40.744",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680922,1748812240753,"fUST",-512.26,0.00018904,2,"2025-06-01T21:10:40.753",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680923,1748812240762,"fUST",-658.01,0.00018904,2,"2025-06-01T21:10:40.762",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680926,1748812240772,"fUST",-467.73,0.00018904,2,"2025-06-01T21:10:40.772",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680927,1748812240782,"fUST",-595.77,0.00018904,2,"2025-06-01T21:10:40.782",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680929,1748812240792,"fUST",-430.0,0.00018904,2,"2025-06-01T21:10:40.792",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680932,1748812240803,"fUST",-430.0,0.00018904,2,"2025-06-01T21:10:40.803",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680934,1748812240813,"fUST",-1686.77159964,0.00019072,2,"2025-06-01T21:10:40.813",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680936,1748812240823,"fUST",-1581.27,0.00019082,2,"2025-06-01T21:10:40.823",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680938,1748812240832,"fUST",-636.19,0.00019158,3,"2025-06-01T21:10:40.832",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680940,1748812240842,"fUST",-424.11,0.00019168,3,"2025-06-01T21:10:40.842",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680942,1748812240851,"fUST",-212.05,0.00019168,3,"2025-06-01T21:10:40.851",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680944,1748812240861,"fUST",-430.0,0.00019177,2,"2025-06-01T21:10:40.861",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680945,1748812240871,"fUST",-283.92609104,0.00019177,2,"2025-06-01T21:10:40.871",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680947,1748812240881,"fUST",-430.0,0.00019178,2,"2025-06-01T21:10:40.881",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680950,1748812240891,"fUST",-430.0,0.00019178,2,"2025-06-01T21:10:40.891",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680951,1748812240901,"fUST",-430.0,0.00019178,2,"2025-06-01T21:10:40.901",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680953,1748812240911,"fUST",-430.0,0.00019178,2,"2025-06-01T21:10:40.911",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680955,1748812240921,"fUST",-430.0,0.00019178,2,"2025-06-01T21:10:40.921",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680957,1748812240931,"fUST",-430.0,0.00019178,2,"2025-06-01T21:10:40.931",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680959,1748812240941,"fUST",-512.26,0.00019178,2,"2025-06-01T21:10:40.941",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680962,1748812240951,"fUST",-658.01,0.00019178,2,"2025-06-01T21:10:40.951",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680964,1748812240961,"fUST",-467.73,0.00019178,2,"2025-06-01T21:10:40.961",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680965,1748812240970,"fUST",-595.77,0.00019178,2,"2025-06-01T21:10:40.970",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680967,1748812240980,"fUST",-430.0,0.00019178,2,"2025-06-01T21:10:40.980",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680970,1748812240991,"fUST",-500.0,0.00019178,2,"2025-06-01T21:10:40.991",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680971,1748812241001,"fUST",-500.0,0.00019178,2,"2025-06-01T21:10:41.001",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680973,1748812241011,"fUST",-500.0,0.00019178,2,"2025-06-01T21:10:41.011",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680975,1748812241020,"fUST",-562.73371435,0.00019178,2,"2025-06-01T21:10:41.020",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680978,1748812241031,"fUST",-500.0,0.00019178,2,"2025-06-01T21:10:41.031",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680980,1748812241041,"fUST",-430.0,0.00019178,2,"2025-06-01T21:10:41.041",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680981,1748812241051,"fUST",-151.0,0.00019178,2,"2025-06-01T21:10:41.051",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680983,1748812241060,"fUST",-173.899304,0.00019178,2,"2025-06-01T21:10:41.060",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680985,1748812241070,"fUST",-156.587,0.00019233,2,"2025-06-01T21:10:41.070",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680987,1748812241080,"fUST",-162.380719,0.00019288,2,"2025-06-01T21:10:41.080",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680989,1748812241090,"fUST",-164.68509627,0.00019312,2,"2025-06-01T21:10:41.090",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680991,1748812241099,"fUST",-1686.77159964,0.00019314,2,"2025-06-01T21:10:41.099",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680993,1748812241110,"fUST",-168.3888056,0.00019343,2,"2025-06-01T21:10:41.110",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680995,1748812241120,"fUST",-174.61919141,0.00019398,2,"2025-06-01T21:10:41.120",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680997,1748812241131,"fUST",-430.0,0.00019451,2,"2025-06-01T21:10:41.131",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363680999,1748812241141,"fUST",-430.0,0.00019452,2,"2025-06-01T21:10:41.141",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681001,1748812241150,"fUST",-512.26,0.00019452,2,"2025-06-01T21:10:41.150",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681003,1748812241160,"fUST",-658.01,0.00019452,2,"2025-06-01T21:10:41.160",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681005,1748812241169,"fUST",-467.73,0.00019452,2,"2025-06-01T21:10:41.169",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681007,1748812241179,"fUST",-595.77,0.00019452,2,"2025-06-01T21:10:41.179",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681009,1748812241189,"fUST",-430.0,0.00019452,2,"2025-06-01T21:10:41.189",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681012,1748812241201,"fUST",-430.0,0.00019452,2,"2025-06-01T21:10:41.201",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681014,1748812241212,"fUST",-181.08010149,0.00019453,2,"2025-06-01T21:10:41.212",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681016,1748812241221,"fUST",-187.78006525,0.00019508,2,"2025-06-01T21:10:41.221",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681018,1748812241231,"fUST",-1686.77159964,0.00019555,2,"2025-06-01T21:10:41.231",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681020,1748812241240,"fUST",-194.72792766,0.00019563,2,"2025-06-01T21:10:41.240",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681021,1748812241249,"fUST",-556.26,0.0001957,3,"2025-06-01T21:10:41.249",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681023,1748812241259,"fUST",-178.59002559,0.0001958,2,"2025-06-01T21:10:41.259",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681025,1748812241268,"fUST",-442.072,0.0001958,2,"2025-06-01T21:10:41.268",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681027,1748812241278,"fUST",-201.93286099,0.00019618,2,"2025-06-01T21:10:41.278",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681029,1748812241287,"fUST",-209.40437684,0.00019673,2,"2025-06-01T21:10:41.287",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681031,1748812241297,"fUST",-185.42,0.00019715,3,"2025-06-01T21:10:41.297",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681033,1748812241307,"fUST",-430.0,0.00019725,2,"2025-06-01T21:10:41.307",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681035,1748812241317,"fUST",-430.0,0.00019726,2,"2025-06-01T21:10:41.317",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681038,1748812241327,"fUST",-512.26,0.00019726,2,"2025-06-01T21:10:41.327",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681040,1748812241337,"fUST",-658.01,0.00019726,2,"2025-06-01T21:10:41.337",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681042,1748812241350,"fUST",-467.73,0.00019726,2,"2025-06-01T21:10:41.350",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681044,1748812241359,"fUST",-595.77,0.00019726,2,"2025-06-01T21:10:41.359",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681046,1748812241369,"fUST",-430.0,0.00019726,2,"2025-06-01T21:10:41.369",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681048,1748812241379,"fUST",-430.0,0.00019726,2,"2025-06-01T21:10:41.379",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681050,1748812241390,"fUST",-217.15233878,0.00019728,2,"2025-06-01T21:10:41.390",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681052,1748812241399,"fUST",-225.18697532,0.00019783,2,"2025-06-01T21:10:41.399",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681054,1748812241409,"fUST",-1686.77159964,0.00019797,2,"2025-06-01T21:10:41.409",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681056,1748812241418,"fUST",-233.51889341,0.00019838,2,"2025-06-01T21:10:41.418",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681058,1748812241428,"fUST",-242.15909246,0.00019893,2,"2025-06-01T21:10:41.428",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681060,1748812241437,"fUST",-251.11897888,0.00019948,2,"2025-06-01T21:10:41.437",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681062,1748812241447,"fUST",-430.0,0.00019999,2,"2025-06-01T21:10:41.447",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681064,1748812241456,"fUST",-430.0,0.0002,2,"2025-06-01T21:10:41.456",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681066,1748812241466,"fUST",-512.26,0.0002,2,"2025-06-01T21:10:41.466",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681068,1748812241476,"fUST",-658.01,0.0002,2,"2025-06-01T21:10:41.476",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681070,1748812241486,"fUST",-467.73,0.0002,2,"2025-06-01T21:10:41.486",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681072,1748812241495,"fUST",-193.30573625,0.0002,2,"2025-06-01T21:10:41.495",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681074,1748812241505,"fUST",-595.77,0.0002,2,"2025-06-01T21:10:41.505",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681076,1748812241515,"fUST",-430.0,0.0002,2,"2025-06-01T21:10:41.515",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681078,1748812241525,"fUST",-430.0,0.0002,2,"2025-06-01T21:10:41.525",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681080,1748812241534,"fUST",-217.06411405,0.00020003,2,"2025-06-01T21:10:41.534",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681082,1748812241544,"fUST",-1686.77159964,0.00020038,2,"2025-06-01T21:10:41.544",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681084,1748812241553,"fUST",-500.0,0.00020067,2,"2025-06-01T21:10:41.553",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681086,1748812241563,"fUST",-2229.01,0.00020174,2,"2025-06-01T21:10:41.563",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681088,1748812241572,"fUST",-240.168816,0.00020187,2,"2025-06-01T21:10:41.572",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681090,1748812241582,"fUST",-430.0,0.00020273,2,"2025-06-01T21:10:41.582",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681092,1748812241592,"fUST",-430.0,0.00020273,2,"2025-06-01T21:10:41.592",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681094,1748812241601,"fUST",-512.26,0.00020273,2,"2025-06-01T21:10:41.601",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681096,1748812241611,"fUST",-658.01,0.00020273,2,"2025-06-01T21:10:41.611",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681098,1748812241620,"fUST",-467.73,0.00020273,2,"2025-06-01T21:10:41.620",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681100,1748812241629,"fUST",-595.77,0.00020273,2,"2025-06-01T21:10:41.629",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681102,1748812241638,"fUST",-430.0,0.00020273,2,"2025-06-01T21:10:41.638",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681104,1748812241648,"fUST",-430.0,0.00020273,2,"2025-06-01T21:10:41.648",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681106,1748812241658,"fUST",-1686.77159964,0.00020279,3,"2025-06-01T21:10:41.658",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681108,1748812241667,"fUST",-1686.77159964,0.00020521,3,"2025-06-01T21:10:41.667",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681110,1748812241677,"fUST",-753.97,0.00020537,3,"2025-06-01T21:10:41.677",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681112,1748812241686,"fUST",-848.22,0.00020538,3,"2025-06-01T21:10:41.686",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681113,1748812241698,"fUST",-424.1,0.00020538,3,"2025-06-01T21:10:41.698",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681115,1748812241708,"fUST",-531.98748848,0.00020547,2,"2025-06-01T21:10:41.708",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681117,1748812241719,"fUST",-430.0,0.00020547,2,"2025-06-01T21:10:41.719",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681119,1748812241728,"fUST",-512.26,0.00020547,2,"2025-06-01T21:10:41.728",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681121,1748812241739,"fUST",-658.01,0.00020547,2,"2025-06-01T21:10:41.739",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681123,1748812241749,"fUST",-467.73,0.00020547,2,"2025-06-01T21:10:41.749",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681125,1748812241759,"fUST",-595.77,0.00020547,2,"2025-06-01T21:10:41.759",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681127,1748812241769,"fUST",-430.0,0.00020547,2,"2025-06-01T21:10:41.769",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681129,1748812241778,"fUST",-430.0,0.00020547,2,"2025-06-01T21:10:41.778",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681131,1748812241788,"fUST",-287.8,0.000206,2,"2025-06-01T21:10:41.788",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681133,1748812241798,"fUST",-823.0,0.00020637,2,"2025-06-01T21:10:41.798",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681135,1748812241807,"fUST",-1686.77159964,0.00020762,3,"2025-06-01T21:10:41.807",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681137,1748812241819,"fUST",-3162.54,0.00020817,2,"2025-06-01T21:10:41.819",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681139,1748812241829,"fUST",-430.0,0.00020821,2,"2025-06-01T21:10:41.829",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681141,1748812241839,"fUST",-512.26,0.00020821,2,"2025-06-01T21:10:41.839",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681143,1748812241849,"fUST",-658.01,0.00020821,2,"2025-06-01T21:10:41.849",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681145,1748812241860,"fUST",-467.73,0.00020821,2,"2025-06-01T21:10:41.860",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681147,1748812241870,"fUST",-595.77,0.00020821,2,"2025-06-01T21:10:41.870",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681149,1748812241881,"fUST",-430.0,0.00020821,2,"2025-06-01T21:10:41.881",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681151,1748812241891,"fUST",-430.0,0.00020821,2,"2025-06-01T21:10:41.891",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681153,1748812241902,"fUST",-848.22,0.0002099,3,"2025-06-01T21:10:41.902",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681155,1748812241914,"fUST",-1545.27741943,0.00020993,2,"2025-06-01T21:10:41.914",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681157,1748812241924,"fUST",-1573.32953,0.00020998,2,"2025-06-01T21:10:41.924",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681159,1748812241934,"fUST",-2229.01,0.00020999,2,"2025-06-01T21:10:41.934",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681160,1748812241944,"fUST",-3000.0,0.00021,2,"2025-06-01T21:10:41.944",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681162,1748812241955,"fUST",-1686.77159964,0.00021003,4,"2025-06-01T21:10:41.955",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681164,1748812241966,"fUST",-3000.0,0.0002101,2,"2025-06-01T21:10:41.966",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681166,1748812241977,"fUST",-3000.0,0.0002102,2,"2025-06-01T21:10:41.977",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681168,1748812241987,"fUST",-376.98,0.0002102,3,"2025-06-01T21:10:41.987",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681170,1748812241998,"fUST",-3000.0,0.0002103,2,"2025-06-01T21:10:41.998",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681172,1748812242009,"fUST",-3000.0,0.0002104,2,"2025-06-01T21:10:42.009",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681174,1748812242019,"fUST",-3000.0,0.0002105,2,"2025-06-01T21:10:42.019",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681176,1748812242029,"fUST",-3000.0,0.0002106,2,"2025-06-01T21:10:42.029",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681178,1748812242039,"fUST",-160.0,0.00021069,2,"2025-06-01T21:10:42.039",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681180,1748812242050,"fUST",-2229.01,0.00021069,2,"2025-06-01T21:10:42.050",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681182,1748812242063,"fUST",-3000.0,0.0002107,2,"2025-06-01T21:10:42.063",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681184,1748812242075,"fUST",-3000.0,0.0002108,2,"2025-06-01T21:10:42.075",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681185,1748812242085,"fUST",-655.1,0.00021083,3,"2025-06-01T21:10:42.085",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681187,1748812242095,"fUST",-370.84,0.00021085,3,"2025-06-01T21:10:42.095",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681189,1748812242106,"fUST",-3000.0,0.0002109,2,"2025-06-01T21:10:42.106",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681191,1748812242117,"fUST",-154.67873888,0.00021093,2,"2025-06-01T21:10:42.117",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681193,1748812242126,"fUST",-207.4,0.00021093,2,"2025-06-01T21:10:42.126",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681195,1748812242136,"fUST",-272.80097017,0.00021093,2,"2025-06-01T21:10:42.136",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681197,1748812242146,"fUST",-300.0,0.00021093,2,"2025-06-01T21:10:42.146",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681199,1748812242156,"fUST",-800.0,0.00021093,2,"2025-06-01T21:10:42.156",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681201,1748812242166,"fUST",-300.0,0.00021093,2,"2025-06-01T21:10:42.166",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681203,1748812242176,"fUST",-800.0,0.00021093,2,"2025-06-01T21:10:42.176",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681205,1748812242186,"fUST",-300.0,0.00021093,2,"2025-06-01T21:10:42.186",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681207,1748812242196,"fUST",-800.0,0.00021093,2,"2025-06-01T21:10:42.196",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681209,1748812242208,"fUST",-300.0,0.00021093,2,"2025-06-01T21:10:42.208",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681211,1748812242217,"fUST",-800.0,0.00021093,2,"2025-06-01T21:10:42.217",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681213,1748812242227,"fUST",-300.0,0.00021093,2,"2025-06-01T21:10:42.227",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681215,1748812242237,"fUST",-800.0,0.00021093,2,"2025-06-01T21:10:42.237",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681217,1748812242248,"fUST",-300.0,0.00021093,2,"2025-06-01T21:10:42.248",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681219,1748812242258,"fUST",-5000.0,0.00021093,2,"2025-06-01T21:10:42.258",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681221,1748812242268,"fUST",-800.0,0.00021093,2,"2025-06-01T21:10:42.268",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681223,1748812242277,"fUST",-300.0,0.00021093,2,"2025-06-01T21:10:42.277",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681225,1748812242287,"fUST",-800.0,0.00021093,2,"2025-06-01T21:10:42.287",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681227,1748812242297,"fUST",-300.0,0.00021093,2,"2025-06-01T21:10:42.297",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681229,1748812242307,"fUST",-800.0,0.00021093,2,"2025-06-01T21:10:42.307",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681231,1748812242319,"fUST",-300.0,0.00021093,2,"2025-06-01T21:10:42.319",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681233,1748812242328,"fUST",-800.0,0.00021093,2,"2025-06-01T21:10:42.328",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681235,1748812242338,"fUST",-300.0,0.00021093,2,"2025-06-01T21:10:42.338",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681237,1748812242348,"fUST",-800.0,0.00021093,2,"2025-06-01T21:10:42.348",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681239,1748812242358,"fUST",-300.0,0.00021093,2,"2025-06-01T21:10:42.358",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681241,1748812242368,"fUST",-800.0,0.00021093,2,"2025-06-01T21:10:42.368",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681243,1748812242378,"fUST",-300.0,0.00021093,2,"2025-06-01T21:10:42.378",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681245,1748812242388,"fUST",-800.0,0.00021093,2,"2025-06-01T21:10:42.388",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681247,1748812242397,"fUST",-300.0,0.00021093,2,"2025-06-01T21:10:42.397",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681249,1748812242407,"fUST",-800.0,0.00021093,2,"2025-06-01T21:10:42.407",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681251,1748812242417,"fUST",-300.0,0.00021093,2,"2025-06-01T21:10:42.417",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681253,1748812242427,"fUST",-800.0,0.00021093,2,"2025-06-01T21:10:42.427",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681255,1748812242437,"fUST",-300.0,0.00021093,2,"2025-06-01T21:10:42.437",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681257,1748812242447,"fUST",-800.0,0.00021093,2,"2025-06-01T21:10:42.447",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681259,1748812242456,"fUST",-430.0,0.00021095,2,"2025-06-01T21:10:42.456",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681261,1748812242466,"fUST",-512.26,0.00021095,2,"2025-06-01T21:10:42.466",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681263,1748812242475,"fUST",-658.01,0.00021095,2,"2025-06-01T21:10:42.475",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681265,1748812242486,"fUST",-467.73,0.00021095,2,"2025-06-01T21:10:42.486",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681267,1748812242495,"fUST",-595.77,0.00021095,2,"2025-06-01T21:10:42.495",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681269,1748812242506,"fUST",-321.75675168,0.00021095,2,"2025-06-01T21:10:42.506",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681270,1748812242515,"fUST",-430.0,0.00021095,2,"2025-06-01T21:10:42.515",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681272,1748812242524,"fUST",-3000.0,0.000211,2,"2025-06-01T21:10:42.524",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681274,1748812242534,"fUST",-485.48,0.000211,2,"2025-06-01T21:10:42.534",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681276,1748812242544,"fUST",-3000.0,0.0002111,2,"2025-06-01T21:10:42.544",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681278,1748812242554,"fUST",-3000.0,0.0002112,2,"2025-06-01T21:10:42.554",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681280,1748812242565,"fUST",-2229.01,0.00021129,2,"2025-06-01T21:10:42.565",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681282,1748812242575,"fUST",-3000.0,0.0002113,2,"2025-06-01T21:10:42.575",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681284,1748812242585,"fUST",-3000.0,0.0002114,2,"2025-06-01T21:10:42.585",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681286,1748812242595,"fUST",-5517.637473,0.0002115,2,"2025-06-01T21:10:42.595",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681288,1748812242605,"fUST",-500.0,0.00021163,2,"2025-06-01T21:10:42.605",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681290,1748812242615,"fUST",-2352.86,0.000212,2,"2025-06-01T21:10:42.615",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681292,1748812242625,"fUST",-1686.77159964,0.00021245,4,"2025-06-01T21:10:42.625",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681294,1748812242635,"fUST",-649.21402904,0.000213,2,"2025-06-01T21:10:42.635",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681296,1748812242646,"fUST",-320.91,0.00021369,2,"2025-06-01T21:10:42.646",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681298,1748812242656,"fUST",-512.26,0.00021369,2,"2025-06-01T21:10:42.656",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681300,1748812242666,"fUST",-658.01,0.00021369,2,"2025-06-01T21:10:42.666",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681302,1748812242677,"fUST",-467.73,0.00021369,2,"2025-06-01T21:10:42.677",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681304,1748812242687,"fUST",-595.77,0.00021369,2,"2025-06-01T21:10:42.687",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681306,1748812242697,"fUST",-430.0,0.00021369,2,"2025-06-01T21:10:42.697",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681308,1748812242710,"fUST",-1686.77159964,0.00021486,5,"2025-06-01T21:10:42.710",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681310,1748812242720,"fUST",-5000.0,0.00021641,2,"2025-06-01T21:10:42.720",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681312,1748812242730,"fUST",-512.26,0.00021643,2,"2025-06-01T21:10:42.730",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681314,1748812242740,"fUST",-658.01,0.00021643,2,"2025-06-01T21:10:42.740",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681316,1748812242751,"fUST",-467.73,0.00021643,2,"2025-06-01T21:10:42.751",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681318,1748812242760,"fUST",-595.77,0.00021643,2,"2025-06-01T21:10:42.760",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681320,1748812242770,"fUST",-430.0,0.00021643,2,"2025-06-01T21:10:42.770",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681322,1748812242782,"fUST",-1545.27741941,0.00021669,2,"2025-06-01T21:10:42.782",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681324,1748812242791,"fUST",-1686.77159964,0.00021728,5,"2025-06-01T21:10:42.791",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681326,1748812242801,"fUST",-5000.0,0.00021874,2,"2025-06-01T21:10:42.801",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681328,1748812242812,"fUST",-287.8,0.000219,2,"2025-06-01T21:10:42.812",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681330,1748812242822,"fUST",-1507.94,0.00021907,3,"2025-06-01T21:10:42.822",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681331,1748812242831,"fUST",-512.26,0.00021917,2,"2025-06-01T21:10:42.831",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681333,1748812242841,"fUST",-658.01,0.00021917,2,"2025-06-01T21:10:42.841",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681335,1748812242851,"fUST",-467.73,0.00021917,2,"2025-06-01T21:10:42.851",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681337,1748812242861,"fUST",-595.77,0.00021917,2,"2025-06-01T21:10:42.861",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681339,1748812242871,"fUST",-150.0,0.00021918,2,"2025-06-01T21:10:42.871",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681341,1748812242880,"fUST",-1686.77159964,0.00021969,6,"2025-06-01T21:10:42.880",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681343,1748812242890,"fUST",-151.0,0.00022,7,"2025-06-01T21:10:42.890",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681345,1748812242899,"fUST",-151.0,0.00022,7,"2025-06-01T21:10:42.899",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681347,1748812242909,"fUST",-151.0,0.00022,7,"2025-06-01T21:10:42.909",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681349,1748812242918,"fUST",-151.0,0.00022,7,"2025-06-01T21:10:42.918",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681351,1748812242928,"fUST",-151.0,0.00022,7,"2025-06-01T21:10:42.928",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681353,1748812242938,"fUST",-151.0,0.00022,7,"2025-06-01T21:10:42.938",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681355,1748812242947,"fUST",-170.0,0.00022,2,"2025-06-01T21:10:42.947",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681357,1748812242957,"fUST",-501.59296241,0.0002214,2,"2025-06-01T21:10:42.957",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681359,1748812242967,"fUST",-500.0,0.0002214,2,"2025-06-01T21:10:42.967",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681361,1748812242977,"fUST",-500.48097815,0.0002214,2,"2025-06-01T21:10:42.977",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681363,1748812242986,"fUST",-500.0,0.0002214,2,"2025-06-01T21:10:42.986",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681365,1748812242996,"fUST",-525.58676027,0.0002214,2,"2025-06-01T21:10:42.996",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681367,1748812243005,"fUST",-500.92705895,0.0002214,2,"2025-06-01T21:10:43.005",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681369,1748812243015,"fUST",-500.0,0.0002214,2,"2025-06-01T21:10:43.015",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681371,1748812243025,"fUST",-500.0,0.0002214,2,"2025-06-01T21:10:43.025",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681373,1748812243035,"fUST",-500.0,0.0002214,2,"2025-06-01T21:10:43.035",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681375,1748812243044,"fUST",-405.0,0.00022151,2,"2025-06-01T21:10:43.044",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681378,1748812243054,"fUST",-5000.0,0.00022189,2,"2025-06-01T21:10:43.054",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681380,1748812243063,"fUST",-512.26,0.00022191,2,"2025-06-01T21:10:43.063",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681383,1748812243073,"fUST",-658.01,0.00022191,2,"2025-06-01T21:10:43.073",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681385,1748812243084,"fUST",-467.73,0.00022191,2,"2025-06-01T21:10:43.084",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681387,1748812243094,"fUST",-595.77,0.00022191,2,"2025-06-01T21:10:43.094",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681389,1748812243103,"fUST",-170.0,0.00022192,7,"2025-06-01T21:10:43.103",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681391,1748812243113,"fUST",-1686.77159964,0.0002221,6,"2025-06-01T21:10:43.113",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681394,1748812243123,"fUST",-500.0,0.00022227,2,"2025-06-01T21:10:43.123",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681397,1748812243132,"fUST",-2352.86,0.000223,2,"2025-06-01T21:10:43.132",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681399,1748812243142,"fUST",-7498.7979491,0.00022341,2,"2025-06-01T21:10:43.142",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681401,1748812243152,"fUST",-1545.27741941,0.00022346,2,"2025-06-01T21:10:43.152",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681402,1748812243162,"fUST",-1696.44,0.0002236,3,"2025-06-01T21:10:43.162",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681403,1748812243171,"fUST",-753.96,0.0002239,3,"2025-06-01T21:10:43.171",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681405,1748812243180,"fUST",-485.48,0.000224,7,"2025-06-01T21:10:43.180",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681406,1748812243190,"fUST",-160.0,0.00022439,2,"2025-06-01T21:10:43.190",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681407,1748812243200,"fUST",-2229.01,0.00022451,2,"2025-06-01T21:10:43.200",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681408,1748812243210,"fUST",-1686.77159964,0.00022452,7,"2025-06-01T21:10:43.210",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681409,1748812243220,"fUST",-215.0738,0.00022462,2,"2025-06-01T21:10:43.220",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681410,1748812243229,"fUST",-512.26,0.00022465,2,"2025-06-01T21:10:43.229",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681411,1748812243238,"fUST",-658.01,0.00022465,2,"2025-06-01T21:10:43.238",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681412,1748812243248,"fUST",-467.73,0.00022465,2,"2025-06-01T21:10:43.248",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681413,1748812243258,"fUST",-595.77,0.00022465,2,"2025-06-01T21:10:43.258",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681414,1748812243267,"fUST",-4743.81,0.00022551,2,"2025-06-01T21:10:43.267",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681415,1748812243276,"fUST",-1152.0,0.00022569,2,"2025-06-01T21:10:43.276",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681416,1748812243286,"fUST",-1686.77159964,0.00022693,7,"2025-06-01T21:10:43.286",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681417,1748812243295,"fUST",-5000.0,0.00022737,2,"2025-06-01T21:10:43.295",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681418,1748812243304,"fUST",-512.34978705,0.00022739,2,"2025-06-01T21:10:43.304",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681419,1748812243314,"fUST",-658.15908283,0.00022739,2,"2025-06-01T21:10:43.314",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681420,1748812243324,"fUST",-467.73550594,0.00022739,2,"2025-06-01T21:10:43.324",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681421,1748812243333,"fUST",-595.95725814,0.00022739,2,"2025-06-01T21:10:43.333",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681422,1748812243343,"fUST",-300.25399262,0.000229,2,"2025-06-01T21:10:43.343",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681423,1748812243352,"fUST",-200.0,0.000229,3,"2025-06-01T21:10:43.352",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681424,1748812243361,"fUST",-1686.77159964,0.00022934,8,"2025-06-01T21:10:43.361",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681425,1748812243371,"fUST",-961.0,0.00022984,2,"2025-06-01T21:10:43.371",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681426,1748812243380,"fUST",-708.0,0.00022984,2,"2025-06-01T21:10:43.380",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681427,1748812243389,"fUST",-2228.0,0.00022984,2,"2025-06-01T21:10:43.389",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681428,1748812243398,"fUST",-151.0,0.00022998,7,"2025-06-01T21:10:43.398",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681429,1748812243407,"fUST",-151.0,0.00022999,7,"2025-06-01T21:10:43.407",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681430,1748812243416,"fUST",-151.0,0.00022999,7,"2025-06-01T21:10:43.416",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681432,1748812243426,"fUST",-151.0,0.00022999,7,"2025-06-01T21:10:43.426",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681434,1748812243435,"fUST",-151.0,0.00022999,7,"2025-06-01T21:10:43.435",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681436,1748812243445,"fUST",-151.0,0.00022999,7,"2025-06-01T21:10:43.445",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681438,1748812243453,"fUST",-2229.01,0.00022999,2,"2025-06-01T21:10:43.453",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681440,1748812243465,"fUST",-2229.01,0.00022999,2,"2025-06-01T21:10:43.465",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681442,1748812243474,"fUST",-2229.01,0.00022999,2,"2025-06-01T21:10:43.474",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681444,1748812243484,"fUST",-2229.01,0.00022999,2,"2025-06-01T21:10:43.484",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681446,1748812243493,"fUST",-2229.01,0.00022999,2,"2025-06-01T21:10:43.493",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681448,1748812243502,"fUST",-2229.01,0.00022999,2,"2025-06-01T21:10:43.502",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681450,1748812243512,"fUST",-87298.73503816,0.00023,20,"2025-06-01T21:10:43.512",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681452,1748812243522,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.522",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681454,1748812243531,"fUST",-23248.5,0.00023,2,"2025-06-01T21:10:43.531",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681456,1748812243541,"fUST",-218.000656,0.00023,7,"2025-06-01T21:10:43.541",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681458,1748812243551,"fUST",-218.000656,0.00023,7,"2025-06-01T21:10:43.551",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681460,1748812243562,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.562",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681462,1748812243573,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.573",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681464,1748812243582,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.582",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681466,1748812243591,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.591",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681468,1748812243601,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.601",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681470,1748812243611,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.611",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681472,1748812243620,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.620",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681474,1748812243630,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.630",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681476,1748812243639,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.639",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681478,1748812243649,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.649",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681480,1748812243658,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.658",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681482,1748812243668,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.668",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681496,1748812243796,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.796",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681498,1748812243807,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.807",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681500,1748812243818,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.818",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681502,1748812243828,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.828",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681504,1748812243838,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.838",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681506,1748812243847,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.847",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681508,1748812243856,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.856",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681510,1748812243865,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.865",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681512,1748812243875,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.875",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681514,1748812243884,"fUST",-500.87972083,0.00023,8,"2025-06-01T21:10:43.884",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681516,1748812243895,"fUST",-122323.02,0.00023,7,"2025-06-01T21:10:43.895",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681518,1748812243904,"fUST",-500.0,0.00023,8,"2025-06-01T21:10:43.904",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681520,1748812243913,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.913",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681522,1748812243923,"fUST",-155.47512881,0.00023,2,"2025-06-01T21:10:43.923",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681524,1748812243932,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.932",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681526,1748812243942,"fUST",-151.0,0.00023,7,"2025-06-01T21:10:43.942",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681528,1748812243952,"fUST",-155.3651621,0.00023014,2,"2025-06-01T21:10:43.952",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681530,1748812243961,"fUST",-170.0,0.00023014,7,"2025-06-01T21:10:43.961",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681532,1748812243971,"fUST",-1545.27741941,0.00023022,2,"2025-06-01T21:10:43.971",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681534,1748812243981,"fUST",-1755.563866,0.0002314,3,"2025-06-01T21:10:43.981",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681536,1748812243991,"fUST",-1686.77159964,0.00023176,8,"2025-06-01T21:10:43.991",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681538,1748812244000,"fUST",-8836.68,0.00023186,6,"2025-06-01T21:10:44.000",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681540,1748812244010,"fUST",-151.0,0.000232,8,"2025-06-01T21:10:44.010",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681542,1748812244019,"fUST",-5000.0,0.00023311,30,"2025-06-01T21:10:44.019",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681544,1748812244029,"fUST",-5000.0,0.00023311,30,"2025-06-01T21:10:44.029",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681546,1748812244038,"fUST",-5000.0,0.00023311,30,"2025-06-01T21:10:44.038",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681548,1748812244048,"fUST",-5000.0,0.00023311,30,"2025-06-01T21:10:44.048",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681550,1748812244057,"fUST",-5000.0,0.00023311,30,"2025-06-01T21:10:44.057",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681552,1748812244068,"fUST",-5000.0,0.00023311,30,"2025-06-01T21:10:44.068",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681554,1748812244078,"fUST",-5000.0,0.00023311,30,"2025-06-01T21:10:44.078",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681556,1748812244087,"fUST",-2128.23,0.00023311,30,"2025-06-01T21:10:44.087",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681558,1748812244097,"fUST",-175.527556,0.00023314,7,"2025-06-01T21:10:44.097",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681560,1748812244107,"fUST",-800.0,0.00023331,2,"2025-06-01T21:10:44.107",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681562,1748812244116,"fUST",-500.0,0.00023355,2,"2025-06-01T21:10:44.116",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681564,1748812244125,"fUST",-800.0,0.0002336,2,"2025-06-01T21:10:44.125",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681566,1748812244134,"fUST",-2229.01,0.00023399,2,"2025-06-01T21:10:44.134",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681568,1748812244144,"fUST",-287.8,0.000234,7,"2025-06-01T21:10:44.144",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681570,1748812244154,"fUST",-2352.86,0.000234,2,"2025-06-01T21:10:44.154",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681572,1748812244163,"fUST",-160.0,0.000234,3,"2025-06-01T21:10:44.163",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681574,1748812244172,"fUST",-423.51412927,0.000234,3,"2025-06-01T21:10:44.172",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681576,1748812244182,"fUST",-1686.77159964,0.00023417,9,"2025-06-01T21:10:44.182",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681578,1748812244193,"fUST",-2229.01,0.00023427,2,"2025-06-01T21:10:44.193",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681580,1748812244202,"fUST",-2229.01,0.00023427,2,"2025-06-01T21:10:44.202",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681582,1748812244212,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:10:44.212",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681584,1748812244221,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:10:44.221",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681586,1748812244232,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:10:44.232",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681588,1748812244241,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:10:44.241",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681590,1748812244251,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:10:44.251",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681591,1748812244261,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:10:44.261",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681593,1748812244270,"fUST",-659.52,0.00023479,2,"2025-06-01T21:10:44.270",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681595,1748812244280,"fUST",-2229.01,0.00023498,2,"2025-06-01T21:10:44.280",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681597,1748812244290,"fUST",-218.000656,0.00023499,7,"2025-06-01T21:10:44.290",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681600,1748812244300,"fUST",-218.000656,0.00023499,7,"2025-06-01T21:10:44.300",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681602,1748812244310,"fUST",-151.0,0.00023499,7,"2025-06-01T21:10:44.310",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681603,1748812244319,"fUST",-151.0,0.00023499,7,"2025-06-01T21:10:44.319",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681607,1748812244339,"fUST",-151.0,0.00023499,7,"2025-06-01T21:10:44.339",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681609,1748812244351,"fUST",-151.0,0.00023499,7,"2025-06-01T21:10:44.351",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681611,1748812244361,"fUST",-151.0,0.00023499,7,"2025-06-01T21:10:44.361",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681613,1748812244370,"fUST",-151.0,0.00023499,7,"2025-06-01T21:10:44.370",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681615,1748812244381,"fUST",-2229.01,0.00023499,2,"2025-06-01T21:10:44.381",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681616,1748812244392,"fUST",-2229.01,0.00023499,2,"2025-06-01T21:10:44.392",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681618,1748812244403,"fUST",-2229.01,0.00023499,2,"2025-06-01T21:10:44.403",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681620,1748812244412,"fUST",-2229.01,0.00023499,2,"2025-06-01T21:10:44.412",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681622,1748812244422,"fUST",-2229.01,0.00023499,2,"2025-06-01T21:10:44.422",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681624,1748812244433,"fUST",-2229.01,0.00023499,2,"2025-06-01T21:10:44.433",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681626,1748812244443,"fUST",-2229.1973701,0.00023499,2,"2025-06-01T21:10:44.443",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681629,1748812244453,"fUST",-64840.11983028,0.000235,7,"2025-06-01T21:10:44.453",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681643,1748812244583,"fUST",-4130.57762149,0.000235,7,"2025-06-01T21:10:44.583",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681645,1748812244600,"fUST",-430.0,0.00021917,2,"2025-06-01T21:10:44.600",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681647,1748812244610,"fUST",-461.0,0.000235,7,"2025-06-01T21:10:44.610",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681650,1748812244621,"fUST",-2641.49886231,0.000235,7,"2025-06-01T21:10:44.621",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681663,1748812244739,"fUST",-164.68509627,0.00020802,2,"2025-06-01T21:10:44.739",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681665,1748812244750,"fUST",-625.34750233,0.0002199,2,"2025-06-01T21:10:44.750",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681667,1748812244761,"fUST",-6921.37894089,0.0002199,2,"2025-06-01T21:10:44.761",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681669,1748812244774,"fUST",-1217.88098543,0.0002199,2,"2025-06-01T21:10:44.774",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681671,1748812244786,"fUST",-10498.0,0.0002199,2,"2025-06-01T21:10:44.786",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363681674,1748812244798,"fUST",-380.52865169,0.0002199,2,"2025-06-01T21:10:44.798",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363683123,1748812631356,"fUST",-196.37580889,0.0001595,2,"2025-06-01T21:17:11.356",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363683124,1748812688756,"fUST",250.828926,0.00013699,2,"2025-06-01T21:18:08.756",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363683266,1748813005779,"fUST",5000.0,0.0001552,2,"2025-06-01T21:23:25.779",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363683760,1748813021522,"fUST",5000.0,0.0001552,2,"2025-06-01T21:23:41.522",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363684244,1748813036695,"fUST",4456.09795458,0.0001552,2,"2025-06-01T21:23:56.695",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685052,1748813162798,"fUST",344.8,0.0001552,2,"2025-06-01T21:26:02.798",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685053,1748813287310,"fUST",1288.43217449,0.0001552,2,"2025-06-01T21:28:07.310",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685059,1748813319888,"fUST",436.00131115,0.0002,120,"2025-06-01T21:28:39.888",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685060,1748813406299,"fUST",24900.0,0.00015463,2,"2025-06-01T21:30:06.299",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685081,1748813432181,"fUST",-451.607299,0.00015521,2,"2025-06-01T21:30:32.181",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685082,1748813432192,"fUST",-204.2136669,0.00015592,2,"2025-06-01T21:30:32.192",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685083,1748813432203,"fUST",-160.0,0.00015692,2,"2025-06-01T21:30:32.203",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685084,1748813432212,"fUST",-164.90024098,0.00015836,2,"2025-06-01T21:30:32.212",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685085,1748813432223,"fUST",-5069.2375227,0.00015937,2,"2025-06-01T21:30:32.223",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685086,1748813432233,"fUST",-1200.0,0.00016264,2,"2025-06-01T21:30:32.233",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685087,1748813432243,"fUST",-300.0,0.00016265,2,"2025-06-01T21:30:32.243",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685088,1748813432254,"fUST",-300.0,0.00016265,2,"2025-06-01T21:30:32.254",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685089,1748813432264,"fUST",-300.0,0.00016265,2,"2025-06-01T21:30:32.264",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685090,1748813432274,"fUST",-300.0,0.00016265,2,"2025-06-01T21:30:32.274",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685091,1748813432284,"fUST",-4058.15937706,0.00016437,2,"2025-06-01T21:30:32.284",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685092,1748813432294,"fUST",-1950.39,0.00016437,2,"2025-06-01T21:30:32.294",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685093,1748813432305,"fUST",-430.0,0.00016438,2,"2025-06-01T21:30:32.305",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685094,1748813432315,"fUST",-430.0,0.00016438,2,"2025-06-01T21:30:32.315",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685095,1748813432325,"fUST",-430.0,0.00016438,2,"2025-06-01T21:30:32.325",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685096,1748813432335,"fUST",-430.0,0.00016438,2,"2025-06-01T21:30:32.335",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685097,1748813432346,"fUST",-430.0,0.00016438,2,"2025-06-01T21:30:32.346",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685098,1748813432356,"fUST",-430.0,0.00016438,2,"2025-06-01T21:30:32.356",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685099,1748813432366,"fUST",-430.0,0.00016438,2,"2025-06-01T21:30:32.366",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685100,1748813432376,"fUST",-430.0,0.00016438,2,"2025-06-01T21:30:32.376",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685101,1748813432386,"fUST",-430.0,0.00016438,2,"2025-06-01T21:30:32.386",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685102,1748813432397,"fUST",-430.0,0.00016438,2,"2025-06-01T21:30:32.397",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685103,1748813432409,"fUST",-430.0,0.00016438,2,"2025-06-01T21:30:32.409",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685104,1748813432418,"fUST",-430.0,0.00016438,2,"2025-06-01T21:30:32.418",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685105,1748813432428,"fUST",-430.0,0.00016712,2,"2025-06-01T21:30:32.428",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685106,1748813432439,"fUST",-430.0,0.00016712,2,"2025-06-01T21:30:32.439",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685107,1748813432448,"fUST",-430.0,0.00016712,2,"2025-06-01T21:30:32.448",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685108,1748813432457,"fUST",-430.0,0.00016712,2,"2025-06-01T21:30:32.457",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685109,1748813432467,"fUST",-430.0,0.00016712,2,"2025-06-01T21:30:32.467",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685110,1748813432477,"fUST",-430.0,0.00016712,2,"2025-06-01T21:30:32.477",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685111,1748813432487,"fUST",-430.0,0.00016712,2,"2025-06-01T21:30:32.487",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685112,1748813432497,"fUST",-430.0,0.00016712,2,"2025-06-01T21:30:32.497",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685113,1748813432506,"fUST",-321.75675168,0.00016712,2,"2025-06-01T21:30:32.506",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685114,1748813432516,"fUST",-430.0,0.00016712,2,"2025-06-01T21:30:32.516",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685115,1748813432526,"fUST",-430.0,0.00016712,2,"2025-06-01T21:30:32.526",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685116,1748813432535,"fUST",-179.34255896,0.00016882,2,"2025-06-01T21:30:32.535",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685117,1748813432545,"fUST",-1024.26258735,0.000169,2,"2025-06-01T21:30:32.545",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685118,1748813432555,"fUST",-430.0,0.00016974,2,"2025-06-01T21:30:32.555",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685119,1748813432564,"fUST",-430.0,0.00016974,2,"2025-06-01T21:30:32.564",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685120,1748813432574,"fUST",-430.0,0.00016974,2,"2025-06-01T21:30:32.574",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685121,1748813432584,"fUST",-430.0,0.00016974,2,"2025-06-01T21:30:32.584",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685122,1748813432593,"fUST",-430.0,0.00016974,2,"2025-06-01T21:30:32.593",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685123,1748813432604,"fUST",-430.0,0.00016974,2,"2025-06-01T21:30:32.604",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685124,1748813432613,"fUST",-430.0,0.00016974,2,"2025-06-01T21:30:32.613",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685125,1748813432623,"fUST",-430.0,0.00016974,2,"2025-06-01T21:30:32.623",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685126,1748813432633,"fUST",-1950.39,0.00016982,2,"2025-06-01T21:30:32.633",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685127,1748813432643,"fUST",-521.12584075,0.00016982,2,"2025-06-01T21:30:32.643",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685128,1748813432653,"fUST",-500.0,0.00016982,2,"2025-06-01T21:30:32.653",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685129,1748813432662,"fUST",-500.0,0.00016982,2,"2025-06-01T21:30:32.662",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685130,1748813432672,"fUST",-500.0,0.00016982,2,"2025-06-01T21:30:32.672",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685131,1748813432682,"fUST",-448.32886723,0.00016982,2,"2025-06-01T21:30:32.682",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685132,1748813432692,"fUST",-500.0,0.00016982,2,"2025-06-01T21:30:32.692",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685133,1748813432703,"fUST",-583.37491679,0.00016982,2,"2025-06-01T21:30:32.703",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685134,1748813432712,"fUST",-477.31505793,0.00016982,2,"2025-06-01T21:30:32.712",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685135,1748813432721,"fUST",-474.16543553,0.00016982,2,"2025-06-01T21:30:32.721",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685140,1748813437684,"fUST",-246.6,0.00016438,2,"2025-06-01T21:30:37.684",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685141,1748813437696,"fUST",-89.66733391,0.00016438,2,"2025-06-01T21:30:37.696",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685142,1748813437709,"fUST",-340.33266609,0.00016438,2,"2025-06-01T21:30:37.709",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685143,1748813437721,"fUST",-430.0,0.00016712,2,"2025-06-01T21:30:37.721",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685144,1748813437733,"fUST",-500.0,0.00016981,2,"2025-06-01T21:30:37.733",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685145,1748813437744,"fUST",-296.96817951,0.00016981,2,"2025-06-01T21:30:37.744",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685147,1748813437847,"fUST",-228.86638496,0.00016981,2,"2025-06-01T21:30:37.847",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685148,1748813437859,"fUST",-430.0,0.00016986,2,"2025-06-01T21:30:37.859",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685149,1748813437871,"fUST",-430.0,0.00016986,2,"2025-06-01T21:30:37.871",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685150,1748813437881,"fUST",-430.0,0.00016986,2,"2025-06-01T21:30:37.881",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685151,1748813437891,"fUST",-430.0,0.00016986,2,"2025-06-01T21:30:37.891",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685152,1748813437902,"fUST",-430.0,0.00016986,2,"2025-06-01T21:30:37.902",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685153,1748813437913,"fUST",-430.0,0.00016986,2,"2025-06-01T21:30:37.913",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685154,1748813437925,"fUST",-430.0,0.00016986,2,"2025-06-01T21:30:37.925",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685155,1748813437936,"fUST",-430.0,0.00016986,2,"2025-06-01T21:30:37.936",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685156,1748813437947,"fUST",-430.0,0.00016986,2,"2025-06-01T21:30:37.947",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685157,1748813437959,"fUST",-500.0,0.0001704,2,"2025-06-01T21:30:37.959",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685158,1748813437970,"fUST",-1024.26258714,0.00017141,2,"2025-06-01T21:30:37.970",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685159,1748813437981,"fUST",-596.99942004,0.00017151,2,"2025-06-01T21:30:37.981",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685160,1748813437993,"fUST",-500.0,0.00017229,2,"2025-06-01T21:30:37.993",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685161,1748813438003,"fUST",-430.0,0.00017248,2,"2025-06-01T21:30:38.003",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685162,1748813438015,"fUST",-430.0,0.00017248,2,"2025-06-01T21:30:38.015",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685163,1748813438027,"fUST",-430.0,0.00017248,2,"2025-06-01T21:30:38.027",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685164,1748813438038,"fUST",-430.0,0.00017248,2,"2025-06-01T21:30:38.038",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685165,1748813438050,"fUST",-542.48051316,0.00017248,2,"2025-06-01T21:30:38.050",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685166,1748813438064,"fUST",-430.0,0.0001726,2,"2025-06-01T21:30:38.064",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685167,1748813438075,"fUST",-430.0,0.0001726,2,"2025-06-01T21:30:38.075",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685168,1748813438088,"fUST",-430.0,0.0001726,2,"2025-06-01T21:30:38.088",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685169,1748813438116,"fUST",-430.0,0.0001726,2,"2025-06-01T21:30:38.116",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685170,1748813438130,"fUST",-430.0,0.0001726,2,"2025-06-01T21:30:38.130",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685171,1748813438142,"fUST",-430.0,0.0001726,2,"2025-06-01T21:30:38.142",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685172,1748813438153,"fUST",-430.0,0.0001726,2,"2025-06-01T21:30:38.153",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685173,1748813438164,"fUST",-430.0,0.0001726,2,"2025-06-01T21:30:38.164",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685174,1748813438175,"fUST",-430.0,0.0001726,2,"2025-06-01T21:30:38.175",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685175,1748813438186,"fUST",-500.0,0.00017278,2,"2025-06-01T21:30:38.186",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685176,1748813438198,"fUST",-500.0,0.00017278,2,"2025-06-01T21:30:38.198",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685177,1748813438211,"fUST",-500.0,0.00017278,2,"2025-06-01T21:30:38.211",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685178,1748813438224,"fUST",-500.0,0.00017337,2,"2025-06-01T21:30:38.224",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685179,1748813438239,"fUST",-500.0,0.00017337,2,"2025-06-01T21:30:38.239",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685180,1748813438253,"fUST",-1024.26258714,0.00017383,2,"2025-06-01T21:30:38.253",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685181,1748813438267,"fUST",-430.0,0.00017522,2,"2025-06-01T21:30:38.267",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685182,1748813438279,"fUST",-430.0,0.00017522,2,"2025-06-01T21:30:38.279",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685183,1748813438290,"fUST",-430.0,0.00017522,2,"2025-06-01T21:30:38.290",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685184,1748813438301,"fUST",-1950.39,0.00017533,2,"2025-06-01T21:30:38.301",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685185,1748813438313,"fUST",-526.46,0.00017534,2,"2025-06-01T21:30:38.313",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685186,1748813438324,"fUST",-430.0,0.00017534,2,"2025-06-01T21:30:38.324",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685187,1748813438337,"fUST",-370.97,0.00017534,2,"2025-06-01T21:30:38.337",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685188,1748813438347,"fUST",-430.0,0.00017534,2,"2025-06-01T21:30:38.347",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685189,1748813438360,"fUST",-430.0,0.00017534,2,"2025-06-01T21:30:38.360",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685190,1748813438372,"fUST",-430.0,0.00017534,2,"2025-06-01T21:30:38.372",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685191,1748813438383,"fUST",-260.16494419,0.00017534,2,"2025-06-01T21:30:38.383",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685192,1748813438395,"fUST",-430.0,0.00017534,2,"2025-06-01T21:30:38.395",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685193,1748813438411,"fUST",-430.0,0.00017534,2,"2025-06-01T21:30:38.411",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685194,1748813438423,"fUST",-1024.26258714,0.00017624,2,"2025-06-01T21:30:38.423",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685195,1748813438433,"fUST",-823.70524808,0.00017777,2,"2025-06-01T21:30:38.433",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685196,1748813438446,"fUST",-420.0,0.00017778,2,"2025-06-01T21:30:38.446",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685197,1748813438457,"fUST",-420.0,0.00017778,2,"2025-06-01T21:30:38.457",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685198,1748813438467,"fUST",-420.0,0.00017778,2,"2025-06-01T21:30:38.467",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685199,1748813438480,"fUST",-430.0,0.00017796,2,"2025-06-01T21:30:38.480",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685200,1748813438496,"fUST",-430.0,0.00017796,2,"2025-06-01T21:30:38.496",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685201,1748813438507,"fUST",-430.0,0.00017808,2,"2025-06-01T21:30:38.507",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685202,1748813438519,"fUST",-430.0,0.00017808,2,"2025-06-01T21:30:38.519",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685203,1748813438531,"fUST",-430.0,0.00017808,2,"2025-06-01T21:30:38.531",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685204,1748813438543,"fUST",-430.0,0.00017808,2,"2025-06-01T21:30:38.543",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685205,1748813438555,"fUST",-430.0,0.00017808,2,"2025-06-01T21:30:38.555",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685206,1748813438566,"fUST",-430.0,0.00017808,2,"2025-06-01T21:30:38.566",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685207,1748813438578,"fUST",-1024.26258714,0.00017866,2,"2025-06-01T21:30:38.578",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685208,1748813438589,"fUST",-1628.0,0.00017866,2,"2025-06-01T21:30:38.589",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685209,1748813438600,"fUST",-430.0,0.0001807,2,"2025-06-01T21:30:38.600",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685210,1748813438611,"fUST",-430.0,0.0001807,2,"2025-06-01T21:30:38.611",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685211,1748813438621,"fUST",-214.72811474,0.00018082,2,"2025-06-01T21:30:38.621",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685212,1748813438632,"fUST",-430.0,0.00018082,2,"2025-06-01T21:30:38.632",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685213,1748813438643,"fUST",-430.0,0.00018082,2,"2025-06-01T21:30:38.643",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685214,1748813438654,"fUST",-430.0,0.00018082,2,"2025-06-01T21:30:38.654",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685215,1748813438666,"fUST",-430.0,0.00018082,2,"2025-06-01T21:30:38.666",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685216,1748813438677,"fUST",-430.0,0.00018082,2,"2025-06-01T21:30:38.677",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685217,1748813438688,"fUST",-1024.26258714,0.00018107,2,"2025-06-01T21:30:38.688",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685218,1748813438703,"fUST",-430.0,0.00018344,2,"2025-06-01T21:30:38.703",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685219,1748813438716,"fUST",-430.0,0.00018344,2,"2025-06-01T21:30:38.716",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685220,1748813438728,"fUST",-1024.26258714,0.00018348,2,"2025-06-01T21:30:38.728",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685221,1748813438740,"fUST",-430.0,0.00018356,2,"2025-06-01T21:30:38.740",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685222,1748813438752,"fUST",-430.0,0.00018356,2,"2025-06-01T21:30:38.752",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685223,1748813438764,"fUST",-575.90978705,0.00018356,2,"2025-06-01T21:30:38.764",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685224,1748813438775,"fUST",-430.0,0.00018356,2,"2025-06-01T21:30:38.775",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685225,1748813438787,"fUST",-430.0,0.00018356,2,"2025-06-01T21:30:38.787",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685226,1748813438798,"fUST",-500.0,0.00018367,2,"2025-06-01T21:30:38.798",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685227,1748813438809,"fUST",-160.0,0.00018367,2,"2025-06-01T21:30:38.809",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685228,1748813438820,"fUST",-160.0,0.00018367,2,"2025-06-01T21:30:38.820",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685229,1748813438831,"fUST",-160.0,0.00018367,2,"2025-06-01T21:30:38.831",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685230,1748813438842,"fUST",-423.51412927,0.00018367,2,"2025-06-01T21:30:38.842",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685231,1748813438853,"fUST",-229.3709046,0.00018367,2,"2025-06-01T21:30:38.853",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685232,1748813438865,"fUST",-160.0,0.00018368,2,"2025-06-01T21:30:38.865",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685233,1748813438876,"fUST",-160.0,0.00018368,2,"2025-06-01T21:30:38.876",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685234,1748813438887,"fUST",-212.80060342,0.00018368,2,"2025-06-01T21:30:38.887",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685235,1748813438898,"fUST",-160.0,0.00018368,2,"2025-06-01T21:30:38.898",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685236,1748813438909,"fUST",-160.0,0.00018368,2,"2025-06-01T21:30:38.909",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685237,1748813438920,"fUST",-1024.26258714,0.0001859,2,"2025-06-01T21:30:38.920",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685238,1748813438932,"fUST",-430.0,0.00018618,2,"2025-06-01T21:30:38.932",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685239,1748813438943,"fUST",-430.0,0.00018618,2,"2025-06-01T21:30:38.943",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685240,1748813438954,"fUST",-430.0,0.0001863,2,"2025-06-01T21:30:38.954",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685241,1748813438965,"fUST",-430.0,0.0001863,2,"2025-06-01T21:30:38.965",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685242,1748813438979,"fUST",-430.0,0.0001863,2,"2025-06-01T21:30:38.979",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685243,1748813438990,"fUST",-430.0,0.0001863,2,"2025-06-01T21:30:38.990",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685244,1748813439002,"fUST",-1024.26258714,0.00018831,2,"2025-06-01T21:30:39.002",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685245,1748813439013,"fUST",-430.0,0.00018892,2,"2025-06-01T21:30:39.013",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685246,1748813439025,"fUST",-430.0,0.00018892,2,"2025-06-01T21:30:39.025",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685247,1748813439038,"fUST",-891.88549885,0.000189,2,"2025-06-01T21:30:39.038",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685248,1748813439050,"fUST",-430.0,0.00018904,2,"2025-06-01T21:30:39.050",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685249,1748813439062,"fUST",-430.0,0.00018904,2,"2025-06-01T21:30:39.062",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685250,1748813439075,"fUST",-430.0,0.00018904,2,"2025-06-01T21:30:39.075",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685251,1748813439087,"fUST",-430.0,0.00018904,2,"2025-06-01T21:30:39.087",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685252,1748813439098,"fUST",-1024.26258714,0.00019072,2,"2025-06-01T21:30:39.098",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685253,1748813439110,"fUST",-1950.39,0.00019103,2,"2025-06-01T21:30:39.110",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685254,1748813439120,"fUST",-430.0,0.00019166,2,"2025-06-01T21:30:39.120",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685255,1748813439133,"fUST",-430.0,0.00019166,2,"2025-06-01T21:30:39.133",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685256,1748813439144,"fUST",-430.0,0.00019178,2,"2025-06-01T21:30:39.144",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685258,1748813439155,"fUST",-430.0,0.00019178,2,"2025-06-01T21:30:39.155",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685261,1748813439328,"fUST",-430.0,0.00019178,2,"2025-06-01T21:30:39.328",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685263,1748813439346,"fUST",-284.74819048,0.00019178,2,"2025-06-01T21:30:39.346",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685264,1748813439357,"fUST",-173.899305,0.00019178,2,"2025-06-01T21:30:39.357",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685265,1748813439367,"fUST",-1024.26258714,0.00019314,2,"2025-06-01T21:30:39.367",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685266,1748813439377,"fUST",-587.0,0.00019432,2,"2025-06-01T21:30:39.377",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685267,1748813439388,"fUST",-386.68035792,0.0001944,2,"2025-06-01T21:30:39.388",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685269,1748813439402,"fUST",-430.0,0.00019452,2,"2025-06-01T21:30:39.402",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685271,1748813439412,"fUST",-430.0,0.00019452,2,"2025-06-01T21:30:39.412",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685273,1748813439422,"fUST",-430.0,0.00019452,2,"2025-06-01T21:30:39.422",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685275,1748813439432,"fUST",-1495.02,0.00019456,2,"2025-06-01T21:30:39.432",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685277,1748813439443,"fUST",-4465.39443153,0.000195,2,"2025-06-01T21:30:39.443",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685278,1748813439453,"fUST",-1024.26258714,0.00019555,2,"2025-06-01T21:30:39.453",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685279,1748813439463,"fUST",-422.298,0.00019577,2,"2025-06-01T21:30:39.463",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685280,1748813439472,"fUST",-216.47908283,0.00019726,2,"2025-06-01T21:30:39.472",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685281,1748813439482,"fUST",-305.62550594,0.00019726,2,"2025-06-01T21:30:39.482",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685282,1748813439492,"fUST",-430.0,0.00019726,2,"2025-06-01T21:30:39.492",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685283,1748813439502,"fUST",-1024.26258714,0.00019797,2,"2025-06-01T21:30:39.502",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685284,1748813439511,"fUST",-2394.32071085,0.000199,2,"2025-06-01T21:30:39.511",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685285,1748813439521,"fUST",-848.22,0.0001999,3,"2025-06-01T21:30:39.521",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685286,1748813439531,"fUST",-107268.58270446,0.0002,2,"2025-06-01T21:30:39.531",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685287,1748813439542,"fUST",-5156.46160245,0.0002,2,"2025-06-01T21:30:39.542",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685288,1748813439551,"fUST",-430.0,0.0002,2,"2025-06-01T21:30:39.551",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685289,1748813439561,"fUST",-1024.26258714,0.00020038,2,"2025-06-01T21:30:39.561",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685290,1748813439571,"fUST",-500.0,0.00020067,2,"2025-06-01T21:30:39.571",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685291,1748813439581,"fUST",-250.828926,0.00020187,2,"2025-06-01T21:30:39.581",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685292,1748813439591,"fUST",-377.61725814,0.00020273,2,"2025-06-01T21:30:39.591",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685293,1748813439602,"fUST",-1024.26258714,0.00020279,3,"2025-06-01T21:30:39.602",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685294,1748813439612,"fUST",-179.34255894,0.00020331,2,"2025-06-01T21:30:39.612",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685296,1748813439622,"fUST",-1024.26258714,0.00020521,3,"2025-06-01T21:30:39.622",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685298,1748813439631,"fUST",-451.63,0.000206,2,"2025-06-01T21:30:39.631",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685300,1748813439640,"fUST",-1024.26258714,0.00020762,3,"2025-06-01T21:30:39.640",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685302,1748813439650,"fUST",-2394.32071084,0.0002085,2,"2025-06-01T21:30:39.650",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685304,1748813439659,"fUST",-253.22,0.000209,2,"2025-06-01T21:30:39.659",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685306,1748813439669,"fUST",-1024.26258714,0.00021003,4,"2025-06-01T21:30:39.669",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685308,1748813439679,"fUST",-512.97,0.00021082,3,"2025-06-01T21:30:39.679",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685310,1748813439689,"fUST",-170.99,0.00021083,3,"2025-06-01T21:30:39.689",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685312,1748813439699,"fUST",-376.98,0.0002109,3,"2025-06-01T21:30:39.699",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685314,1748813439708,"fUST",-1950.39,0.00021092,2,"2025-06-01T21:30:39.708",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685316,1748813439718,"fUST",-1573.32953,0.00021092,2,"2025-06-01T21:30:39.718",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685318,1748813439727,"fUST",-272.80097017,0.00021093,2,"2025-06-01T21:30:39.727",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685320,1748813439737,"fUST",-154.67873888,0.00021093,2,"2025-06-01T21:30:39.737",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685322,1748813439746,"fUST",-207.4,0.00021093,2,"2025-06-01T21:30:39.746",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685324,1748813439756,"fUST",-300.0,0.00021093,2,"2025-06-01T21:30:39.756",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685326,1748813439766,"fUST",-800.0,0.00021093,2,"2025-06-01T21:30:39.766",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685328,1748813439776,"fUST",-300.0,0.00021093,2,"2025-06-01T21:30:39.776",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685330,1748813439785,"fUST",-800.0,0.00021093,2,"2025-06-01T21:30:39.785",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685332,1748813439795,"fUST",-300.0,0.00021093,2,"2025-06-01T21:30:39.795",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685334,1748813439804,"fUST",-800.0,0.00021093,2,"2025-06-01T21:30:39.804",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685336,1748813439814,"fUST",-300.0,0.00021093,2,"2025-06-01T21:30:39.814",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685338,1748813439823,"fUST",-800.0,0.00021093,2,"2025-06-01T21:30:39.823",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685340,1748813439832,"fUST",-300.0,0.00021093,2,"2025-06-01T21:30:39.832",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685342,1748813439842,"fUST",-800.0,0.00021093,2,"2025-06-01T21:30:39.842",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685344,1748813439852,"fUST",-300.0,0.00021093,2,"2025-06-01T21:30:39.852",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685346,1748813439862,"fUST",-800.0,0.00021093,2,"2025-06-01T21:30:39.862",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685348,1748813439871,"fUST",-300.0,0.00021093,2,"2025-06-01T21:30:39.871",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685350,1748813439881,"fUST",-800.0,0.00021093,2,"2025-06-01T21:30:39.881",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685352,1748813439891,"fUST",-300.0,0.00021093,2,"2025-06-01T21:30:39.891",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685354,1748813439902,"fUST",-800.0,0.00021093,2,"2025-06-01T21:30:39.902",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685356,1748813439912,"fUST",-300.0,0.00021093,2,"2025-06-01T21:30:39.912",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685358,1748813439923,"fUST",-800.0,0.00021093,2,"2025-06-01T21:30:39.923",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685360,1748813439933,"fUST",-300.0,0.00021093,2,"2025-06-01T21:30:39.933",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685362,1748813439942,"fUST",-800.0,0.00021093,2,"2025-06-01T21:30:39.942",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685364,1748813439954,"fUST",-300.0,0.00021093,2,"2025-06-01T21:30:39.954",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685366,1748813439963,"fUST",-5000.0,0.00021093,2,"2025-06-01T21:30:39.963",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685369,1748813439983,"fUST",-300.0,0.00021093,2,"2025-06-01T21:30:39.983",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685372,1748813439995,"fUST",-800.0,0.00021093,2,"2025-06-01T21:30:39.995",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685374,1748813440006,"fUST",-800.0,0.00021093,2,"2025-06-01T21:30:40.006",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685376,1748813440016,"fUST",-300.0,0.00021093,2,"2025-06-01T21:30:40.016",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685378,1748813440026,"fUST",-800.0,0.00021093,2,"2025-06-01T21:30:40.026",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685380,1748813440036,"fUST",-300.0,0.00021093,2,"2025-06-01T21:30:40.036",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685382,1748813440046,"fUST",-300.0,0.00021093,2,"2025-06-01T21:30:40.046",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685384,1748813440056,"fUST",-800.0,0.00021093,2,"2025-06-01T21:30:40.056",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685386,1748813440067,"fUST",-800.0,0.00021093,2,"2025-06-01T21:30:40.067",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685388,1748813440077,"fUST",-500.0,0.000211,2,"2025-06-01T21:30:40.077",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685390,1748813440087,"fUST",-500.0,0.000211,2,"2025-06-01T21:30:40.087",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685392,1748813440097,"fUST",-649.21402904,0.000211,2,"2025-06-01T21:30:40.097",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685395,1748813440108,"fUST",-499.08564506,0.000211,2,"2025-06-01T21:30:40.108",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685397,1748813440118,"fUST",-500.0,0.000211,2,"2025-06-01T21:30:40.118",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685399,1748813440128,"fUST",-188.77363041,0.000211,2,"2025-06-01T21:30:40.128",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685401,1748813440138,"fUST",-163.73485021,0.000211,2,"2025-06-01T21:30:40.138",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685403,1748813440148,"fUST",-325.79914212,0.000211,2,"2025-06-01T21:30:40.148",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685405,1748813440160,"fUST",-500.0,0.000211,2,"2025-06-01T21:30:40.160",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685406,1748813440169,"fUST",-500.0,0.000211,2,"2025-06-01T21:30:40.169",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685409,1748813440180,"fUST",-501.5349435,0.000211,2,"2025-06-01T21:30:40.180",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685411,1748813440191,"fUST",-478.90915414,0.000211,2,"2025-06-01T21:30:40.191",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685413,1748813440201,"fUST",-500.42226515,0.000211,2,"2025-06-01T21:30:40.201",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685415,1748813440211,"fUST",-500.0,0.000211,2,"2025-06-01T21:30:40.211",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685417,1748813440222,"fUST",-501.59296241,0.000211,2,"2025-06-01T21:30:40.222",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685419,1748813440232,"fUST",-500.0,0.000211,2,"2025-06-01T21:30:40.232",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685421,1748813440243,"fUST",-500.0,0.000211,2,"2025-06-01T21:30:40.243",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685423,1748813440253,"fUST",-500.0,0.000211,2,"2025-06-01T21:30:40.253",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685425,1748813440264,"fUST",-525.58676027,0.000211,2,"2025-06-01T21:30:40.264",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685428,1748813440274,"fUST",-500.92705895,0.000211,2,"2025-06-01T21:30:40.274",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685430,1748813440285,"fUST",-500.0,0.000211,2,"2025-06-01T21:30:40.285",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685432,1748813440295,"fUST",-500.48097815,0.000211,2,"2025-06-01T21:30:40.295",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685434,1748813440305,"fUST",-500.0,0.000211,2,"2025-06-01T21:30:40.305",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685436,1748813440315,"fUST",-1950.39,0.00021148,2,"2025-06-01T21:30:40.315",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685438,1748813440326,"fUST",-2990.04,0.00021225,2,"2025-06-01T21:30:40.326",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685440,1748813440336,"fUST",-823.0,0.0002124,2,"2025-06-01T21:30:40.336",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685442,1748813440346,"fUST",-1024.26258714,0.00021245,4,"2025-06-01T21:30:40.346",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685444,1748813440357,"fUST",-1024.26258714,0.00021486,5,"2025-06-01T21:30:40.357",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685446,1748813440367,"fUST",-5000.0,0.00021641,2,"2025-06-01T21:30:40.367",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685448,1748813440378,"fUST",-859.78747334,0.00021648,2,"2025-06-01T21:30:40.378",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685450,1748813440388,"fUST",-1024.26258714,0.00021728,5,"2025-06-01T21:30:40.388",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685452,1748813440399,"fUST",-2394.32071084,0.000218,2,"2025-06-01T21:30:40.399",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685454,1748813440413,"fUST",-5000.0,0.00021874,2,"2025-06-01T21:30:40.413",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685456,1748813440423,"fUST",-451.63,0.000219,2,"2025-06-01T21:30:40.423",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685459,1748813440433,"fUST",-150.0,0.00021918,2,"2025-06-01T21:30:40.433",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685461,1748813440443,"fUST",-1024.26258714,0.00021969,6,"2025-06-01T21:30:40.443",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685463,1748813440454,"fUST",-408.4,0.0002198,3,"2025-06-01T21:30:40.454",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685465,1748813440464,"fUST",-204.2,0.0002198,3,"2025-06-01T21:30:40.464",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685467,1748813440474,"fUST",-612.62,0.0002198,3,"2025-06-01T21:30:40.474",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685469,1748813440484,"fUST",-1950.39,0.00021989,2,"2025-06-01T21:30:40.484",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685471,1748813440495,"fUST",-170.0,0.00022,2,"2025-06-01T21:30:40.495",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685473,1748813440504,"fUST",-170.0,0.00022,2,"2025-06-01T21:30:40.504",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685475,1748813440514,"fUST",-253.22,0.000221,7,"2025-06-01T21:30:40.514",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685477,1748813440524,"fUST",-961.0,0.00022111,2,"2025-06-01T21:30:40.524",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685479,1748813440534,"fUST",-500.0,0.00022189,2,"2025-06-01T21:30:40.534",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685481,1748813440543,"fUST",-500.0,0.00022189,2,"2025-06-01T21:30:40.543",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685483,1748813440552,"fUST",-545.31072508,0.00022189,2,"2025-06-01T21:30:40.552",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685485,1748813440565,"fUST",-500.0,0.00022189,2,"2025-06-01T21:30:40.565",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685487,1748813440576,"fUST",-545.31072508,0.00022189,2,"2025-06-01T21:30:40.576",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685489,1748813440585,"fUST",-545.31072508,0.00022189,2,"2025-06-01T21:30:40.585",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685491,1748813440595,"fUST",-500.0,0.00022189,2,"2025-06-01T21:30:40.595",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685493,1748813440606,"fUST",-545.31072508,0.00022189,2,"2025-06-01T21:30:40.606",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685495,1748813440616,"fUST",-545.31072508,0.00022189,2,"2025-06-01T21:30:40.616",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685497,1748813440625,"fUST",-500.0,0.00022189,2,"2025-06-01T21:30:40.625",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685499,1748813440635,"fUST",-500.0,0.00022189,2,"2025-06-01T21:30:40.635",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685501,1748813440645,"fUST",-545.31072508,0.00022189,2,"2025-06-01T21:30:40.645",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685503,1748813440654,"fUST",-500.0,0.00022189,2,"2025-06-01T21:30:40.654",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685505,1748813440664,"fUST",-545.31072508,0.00022189,2,"2025-06-01T21:30:40.664",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685507,1748813440674,"fUST",-417.12926836,0.00022189,2,"2025-06-01T21:30:40.674",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685509,1748813440684,"fUST",-500.0,0.00022189,2,"2025-06-01T21:30:40.684",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685511,1748813440694,"fUST",-545.31072508,0.00022189,2,"2025-06-01T21:30:40.694",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685513,1748813440704,"fUST",-545.31072508,0.00022189,2,"2025-06-01T21:30:40.704",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685515,1748813440714,"fUST",-500.0,0.00022189,2,"2025-06-01T21:30:40.714",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685517,1748813440724,"fUST",-545.31072508,0.00022189,2,"2025-06-01T21:30:40.724",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685519,1748813440734,"fUST",-545.31072508,0.00022189,2,"2025-06-01T21:30:40.734",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685521,1748813440743,"fUST",-500.0,0.00022189,2,"2025-06-01T21:30:40.743",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685523,1748813440753,"fUST",-545.31072508,0.00022189,2,"2025-06-01T21:30:40.753",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685526,1748813440763,"fUST",-500.0,0.00022189,2,"2025-06-01T21:30:40.763",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685528,1748813440772,"fUST",-500.0,0.00022189,2,"2025-06-01T21:30:40.772",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685530,1748813440783,"fUST",-500.0,0.00022189,2,"2025-06-01T21:30:40.783",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685532,1748813440792,"fUST",-545.31072508,0.00022189,2,"2025-06-01T21:30:40.792",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685534,1748813440802,"fUST",-545.31072508,0.00022189,2,"2025-06-01T21:30:40.802",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685536,1748813440812,"fUST",-628.7122216,0.00022189,2,"2025-06-01T21:30:40.812",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685538,1748813440822,"fUST",-545.31072508,0.00022189,2,"2025-06-01T21:30:40.822",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685540,1748813440831,"fUST",-5000.0,0.00022189,2,"2025-06-01T21:30:40.831",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685542,1748813440841,"fUST",-1024.26258714,0.0002221,6,"2025-06-01T21:30:40.841",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685544,1748813440851,"fUST",-500.0,0.00022259,2,"2025-06-01T21:30:40.851",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685546,1748813440862,"fUST",-168.73407253,0.00022367,2,"2025-06-01T21:30:40.862",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685548,1748813440871,"fUST",-500.16902464,0.00022367,2,"2025-06-01T21:30:40.871",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685550,1748813440881,"fUST",-254.62797019,0.000224,30,"2025-06-01T21:30:40.881",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685552,1748813440890,"fUST",-251.32,0.0002242,3,"2025-06-01T21:30:40.890",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685554,1748813440900,"fUST",-7498.7979491,0.0002243,2,"2025-06-01T21:30:40.900",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685556,1748813440909,"fUST",-1024.26258714,0.00022452,7,"2025-06-01T21:30:40.909",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685558,1748813440919,"fUST",-341.98,0.00022453,3,"2025-06-01T21:30:40.919",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685560,1748813440928,"fUST",-215.0738,0.00022462,2,"2025-06-01T21:30:40.928",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685562,1748813440938,"fUST",-1024.26258714,0.00022693,7,"2025-06-01T21:30:40.938",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685564,1748813440947,"fUST",-5000.0,0.00022737,2,"2025-06-01T21:30:40.947",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685566,1748813440958,"fUST",-2394.32071084,0.00022749,2,"2025-06-01T21:30:40.958",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685568,1748813440967,"fUST",-1950.39,0.00022849,2,"2025-06-01T21:30:40.967",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685570,1748813440976,"fUST",-728.7564356,0.00022849,2,"2025-06-01T21:30:40.976",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685572,1748813440985,"fUST",-364.3782178,0.00022849,2,"2025-06-01T21:30:40.985",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685574,1748813440995,"fUST",-6898.36184618,0.0002285,2,"2025-06-01T21:30:40.995",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685576,1748813441004,"fUST",-451.63,0.000229,7,"2025-06-01T21:30:41.004",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685578,1748813441014,"fUST",-1024.26258714,0.00022934,8,"2025-06-01T21:30:41.014",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685581,1748813441023,"fUST",-405.0,0.00022949,2,"2025-06-01T21:30:41.023",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685583,1748813441033,"fUST",-8836.68,0.00022979,6,"2025-06-01T21:30:41.033",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685585,1748813441042,"fUST",-499.99999901,0.0002298,2,"2025-06-01T21:30:41.042",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685587,1748813441053,"fUST",-176.4890519,0.00022986,2,"2025-06-01T21:30:41.053",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685589,1748813441062,"fUST",-158.4848398,0.00022986,2,"2025-06-01T21:30:41.062",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685591,1748813441072,"fUST",-572.3927371,0.00022986,2,"2025-06-01T21:30:41.072",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685593,1748813441081,"fUST",-153.0,0.00022986,2,"2025-06-01T21:30:41.081",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685595,1748813441090,"fUST",-158.4848398,0.00022986,2,"2025-06-01T21:30:41.090",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685597,1748813441101,"fUST",-572.3927371,0.00022986,2,"2025-06-01T21:30:41.101",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685599,1748813441110,"fUST",-176.4890519,0.00022986,2,"2025-06-01T21:30:41.110",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685601,1748813441120,"fUST",-158.4848398,0.00022986,2,"2025-06-01T21:30:41.120",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685603,1748813441129,"fUST",-176.4890519,0.00022986,2,"2025-06-01T21:30:41.129",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685605,1748813441138,"fUST",-572.3927371,0.00022986,2,"2025-06-01T21:30:41.138",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685607,1748813441148,"fUST",-176.4890519,0.00022986,2,"2025-06-01T21:30:41.148",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685609,1748813441158,"fUST",-158.4848398,0.00022986,2,"2025-06-01T21:30:41.158",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685611,1748813441169,"fUST",-572.3927371,0.00022986,2,"2025-06-01T21:30:41.169",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685613,1748813441180,"fUST",-158.4848398,0.00022986,2,"2025-06-01T21:30:41.180",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685615,1748813441189,"fUST",-176.4890519,0.00022986,2,"2025-06-01T21:30:41.189",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685618,1748813441199,"fUST",-1950.39,0.00022988,2,"2025-06-01T21:30:41.199",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685620,1748813441208,"fUST",-12781.93875942,0.0002299,2,"2025-06-01T21:30:41.208",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685622,1748813441218,"fUST",-4485.05,0.00022993,2,"2025-06-01T21:30:41.218",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685623,1748813441227,"fUST",-151.0,0.00023,7,"2025-06-01T21:30:41.227",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685625,1748813441236,"fUST",-500.87972083,0.00023,8,"2025-06-01T21:30:41.236",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685628,1748813441246,"fUST",-151.0,0.00023,7,"2025-06-01T21:30:41.246",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685630,1748813441256,"fUST",-151.0,0.00023,7,"2025-06-01T21:30:41.256",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685632,1748813441266,"fUST",-2117.57,0.00023,2,"2025-06-01T21:30:41.266",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685634,1748813441276,"fUST",-500.0,0.00023,8,"2025-06-01T21:30:41.276",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685636,1748813441285,"fUST",-94869.2769871,0.00023,20,"2025-06-01T21:30:41.285",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685638,1748813441295,"fUST",-4444.17132438,0.00023,5,"2025-06-01T21:30:41.295",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685640,1748813441304,"fUST",-155.3651621,0.00023014,2,"2025-06-01T21:30:41.304",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685642,1748813441314,"fUST",-170.0,0.00023014,7,"2025-06-01T21:30:41.314",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685644,1748813441324,"fUST",-1755.563866,0.00023029,3,"2025-06-01T21:30:41.324",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685646,1748813441334,"fUST",-1141.43020283,0.00023072,30,"2025-06-01T21:30:41.334",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685648,1748813441343,"fUST",-160.0,0.00023072,2,"2025-06-01T21:30:41.343",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685650,1748813441353,"fUST",-842.5625,0.0002314,3,"2025-06-01T21:30:41.353",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685652,1748813441362,"fUST",-1024.26258714,0.00023176,8,"2025-06-01T21:30:41.362",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685654,1748813441372,"fUST",-253.22,0.000232,7,"2025-06-01T21:30:41.372",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685656,1748813441382,"fUST",-1152.0,0.00023216,2,"2025-06-01T21:30:41.382",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685658,1748813441391,"fUST",-451.607299,0.00023282,2,"2025-06-01T21:30:41.391",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685660,1748813441404,"fUST",-151.0,0.000233,6,"2025-06-01T21:30:41.404",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685662,1748813441414,"fUST",-816.8,0.0002335,3,"2025-06-01T21:30:41.414",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685664,1748813441424,"fUST",-408.4,0.0002335,3,"2025-06-01T21:30:41.424",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685666,1748813441435,"fUST",-649.86293143,0.00023354,2,"2025-06-01T21:30:41.435",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685668,1748813441444,"fUST",-800.0,0.0002336,2,"2025-06-01T21:30:41.444",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685670,1748813441454,"fUST",-8534.10134727,0.000234,3,"2025-06-01T21:30:41.454",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685672,1748813441463,"fUST",-160.0,0.000234,3,"2025-06-01T21:30:41.463",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685674,1748813441472,"fUST",-160.0,0.000234,3,"2025-06-01T21:30:41.472",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685676,1748813441482,"fUST",-423.51412927,0.000234,3,"2025-06-01T21:30:41.482",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685678,1748813441491,"fUST",-1024.26258714,0.00023417,9,"2025-06-01T21:30:41.491",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685680,1748813441501,"fUST",-753.96,0.00023457,3,"2025-06-01T21:30:41.501",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685682,1748813441510,"fUST",-1950.39,0.00023466,2,"2025-06-01T21:30:41.510",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685684,1748813441520,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:30:41.520",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685687,1748813441531,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:30:41.531",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685689,1748813441545,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:30:41.545",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685691,1748813441554,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:30:41.554",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685693,1748813441563,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:30:41.563",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685695,1748813441572,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:30:41.572",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685697,1748813441581,"fUST",-659.52,0.00023479,2,"2025-06-01T21:30:41.581",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685698,1748813441591,"fUST",-800.0,0.00023482,2,"2025-06-01T21:30:41.591",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685699,1748813441600,"fUST",-800.0,0.00023497,2,"2025-06-01T21:30:41.600",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685700,1748813441609,"fUST",-1950.39,0.00023499,2,"2025-06-01T21:30:41.609",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685701,1748813441619,"fUST",-1950.39,0.00023499,2,"2025-06-01T21:30:41.619",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685702,1748813441628,"fUST",-1950.39,0.00023499,2,"2025-06-01T21:30:41.628",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685703,1748813441637,"fUST",-1950.39,0.00023499,2,"2025-06-01T21:30:41.637",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685704,1748813441646,"fUST",-1950.39,0.00023499,2,"2025-06-01T21:30:41.646",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685705,1748813441656,"fUST",-1950.39,0.00023499,2,"2025-06-01T21:30:41.656",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685706,1748813441665,"fUST",-1950.39,0.00023499,2,"2025-06-01T21:30:41.665",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685707,1748813441674,"fUST",-1950.39,0.00023499,2,"2025-06-01T21:30:41.674",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685708,1748813441683,"fUST",-1950.39,0.00023499,2,"2025-06-01T21:30:41.683",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685709,1748813441693,"fUST",-1950.39,0.00023499,2,"2025-06-01T21:30:41.693",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685710,1748813441703,"fUST",-1950.39,0.00023499,2,"2025-06-01T21:30:41.703",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685711,1748813441712,"fUST",-1950.39,0.00023499,2,"2025-06-01T21:30:41.712",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685712,1748813441722,"fUST",-1950.39,0.00023499,2,"2025-06-01T21:30:41.722",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685713,1748813441731,"fUST",-1950.4273701,0.00023499,2,"2025-06-01T21:30:41.731",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685714,1748813441740,"fUST",-20199.68199688,0.000235,3,"2025-06-01T21:30:41.740",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685715,1748813441750,"fUST",-76135.51280937,0.000235,2,"2025-06-01T21:30:41.750",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685716,1748813441771,"fUST",-15398.87588928,0.000235,2,"2025-06-01T21:30:41.771",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363685717,1748813441783,"fUST",-2594.77339235,0.000235,2,"2025-06-01T21:30:41.783",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686670,1748813726175,"fUST",246.013599,0.00013699,2,"2025-06-01T21:35:26.175",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686672,1748813791580,"fUST",853.6967032,0.00015435,2,"2025-06-01T21:36:31.580",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686676,1748814194900,"fUST",302.09230091,0.00024658,120,"2025-06-01T21:43:14.900",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686678,1748814283787,"fUST",5000.0,0.0001552,2,"2025-06-01T21:44:43.787",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686682,1748814372829,"fUST",212.1344529,0.00015435,2,"2025-06-01T21:46:12.829",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686684,1748814433406,"fUST",24900.0,0.00015435,2,"2025-06-01T21:47:13.406",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686685,1748814463538,"fUST",309.28656,0.00015419,2,"2025-06-01T21:47:43.538",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686735,1748814632332,"fUST",-262.60356982,0.00015947,2,"2025-06-01T21:50:32.332",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686736,1748814632343,"fUST",-4737.39643018,0.00015947,2,"2025-06-01T21:50:32.343",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686737,1748814632359,"fUST",-160.0,0.0001627,2,"2025-06-01T21:50:32.359",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686738,1748814632369,"fUST",-158.79083106,0.00016338,2,"2025-06-01T21:50:32.369",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686739,1748814632379,"fUST",-861.5560049,0.00016428,2,"2025-06-01T21:50:32.379",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686740,1748814632388,"fUST",-1200.0,0.00016434,2,"2025-06-01T21:50:32.388",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686741,1748814632398,"fUST",-300.0,0.00016435,2,"2025-06-01T21:50:32.398",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686742,1748814632408,"fUST",-300.0,0.00016435,2,"2025-06-01T21:50:32.408",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686743,1748814632418,"fUST",-300.0,0.00016436,2,"2025-06-01T21:50:32.418",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686744,1748814632427,"fUST",-1871.8,0.00016437,2,"2025-06-01T21:50:32.427",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686745,1748814632437,"fUST",-1871.8,0.00016437,2,"2025-06-01T21:50:32.437",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686746,1748814632447,"fUST",-230.0,0.00016438,2,"2025-06-01T21:50:32.447",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686747,1748814632456,"fUST",-517.97156675,0.00016438,2,"2025-06-01T21:50:32.456",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686748,1748814632466,"fUST",-411.2,0.00016438,2,"2025-06-01T21:50:32.466",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686749,1748814632476,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.476",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686750,1748814632486,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.486",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686751,1748814632495,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.495",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686752,1748814632504,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.504",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686753,1748814632514,"fUST",-299.37213943,0.00016438,2,"2025-06-01T21:50:32.514",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686754,1748814632524,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.524",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686755,1748814632534,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.534",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686756,1748814632544,"fUST",-486.55,0.00016438,2,"2025-06-01T21:50:32.544",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686757,1748814632554,"fUST",-577.25164488,0.00016438,2,"2025-06-01T21:50:32.554",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686758,1748814632563,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.563",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686759,1748814632573,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.573",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686760,1748814632583,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.583",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686761,1748814632593,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.593",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686762,1748814632602,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.602",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686763,1748814632612,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.612",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686764,1748814632622,"fUST",-420.03165965,0.00016438,2,"2025-06-01T21:50:32.622",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686765,1748814632631,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.631",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686766,1748814632640,"fUST",-200.18887765,0.00016438,2,"2025-06-01T21:50:32.640",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686767,1748814632650,"fUST",-173.16803214,0.00016438,2,"2025-06-01T21:50:32.650",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686768,1748814632659,"fUST",-230.68095342,0.00016438,2,"2025-06-01T21:50:32.659",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686769,1748814632669,"fUST",-430.65839878,0.00016438,2,"2025-06-01T21:50:32.669",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686770,1748814632679,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.679",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686771,1748814632689,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.689",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686772,1748814632699,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.699",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686773,1748814632709,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.709",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686774,1748814632719,"fUST",-212.44666403,0.00016438,2,"2025-06-01T21:50:32.719",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686775,1748814632729,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.729",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686777,1748814632739,"fUST",-500.0,0.00016438,2,"2025-06-01T21:50:32.739",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686779,1748814632749,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.749",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686781,1748814632758,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.758",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686783,1748814632768,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.768",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686784,1748814632777,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.777",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686785,1748814632787,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.787",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686786,1748814632796,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.796",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686787,1748814632806,"fUST",-462.79877276,0.00016438,2,"2025-06-01T21:50:32.806",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686788,1748814632816,"fUST",-433.43119107,0.00016438,2,"2025-06-01T21:50:32.816",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686789,1748814632827,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.827",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686790,1748814632837,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.837",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686791,1748814632847,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.847",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686792,1748814632857,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.857",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686793,1748814632867,"fUST",-430.01611677,0.00016438,2,"2025-06-01T21:50:32.867",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686794,1748814632877,"fUST",-239.14,0.00016438,2,"2025-06-01T21:50:32.877",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686795,1748814632886,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.886",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686796,1748814632896,"fUST",-232.9454435,0.00016438,2,"2025-06-01T21:50:32.896",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686797,1748814632907,"fUST",-480.0,0.00016438,2,"2025-06-01T21:50:32.907",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686798,1748814632916,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.916",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686799,1748814632926,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.926",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686800,1748814632936,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.936",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686801,1748814632945,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.945",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686802,1748814632955,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.955",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686803,1748814632965,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.965",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686804,1748814632974,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.974",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686805,1748814632985,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:32.985",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686806,1748814632994,"fUST",-239.40801279,0.00016438,2,"2025-06-01T21:50:32.994",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686807,1748814633005,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.005",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686808,1748814633015,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.015",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686809,1748814633026,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.026",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686810,1748814633036,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.036",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686811,1748814633045,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.045",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686812,1748814633055,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.055",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686813,1748814633066,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.066",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686814,1748814633076,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.076",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686815,1748814633086,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.086",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686816,1748814633095,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.095",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686817,1748814633107,"fUST",-260.19329504,0.00016438,2,"2025-06-01T21:50:33.107",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686818,1748814633118,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.118",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686819,1748814633128,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.128",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686820,1748814633138,"fUST",-220.0,0.00016438,2,"2025-06-01T21:50:33.138",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686821,1748814633148,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.148",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686822,1748814633158,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.158",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686823,1748814633168,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.168",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686824,1748814633177,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.177",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686825,1748814633188,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.188",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686826,1748814633199,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.199",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686827,1748814633209,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.209",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686828,1748814633219,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.219",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686829,1748814633229,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.229",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686830,1748814633239,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.239",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686831,1748814633249,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.249",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686832,1748814633259,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.259",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686833,1748814633269,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.269",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686834,1748814633279,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.279",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686835,1748814633289,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.289",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686836,1748814633299,"fUST",-246.77268036,0.00016438,2,"2025-06-01T21:50:33.299",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686837,1748814633309,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.309",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686838,1748814633320,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.320",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686839,1748814633330,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.330",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686840,1748814633340,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.340",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686841,1748814633351,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.351",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686842,1748814633361,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.361",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686843,1748814633371,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.371",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686844,1748814633381,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.381",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686845,1748814633391,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.391",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686846,1748814633402,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.402",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686847,1748814633412,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.412",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686848,1748814633422,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.422",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686849,1748814633432,"fUST",-197.13757345,0.00016438,2,"2025-06-01T21:50:33.432",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686850,1748814633442,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.442",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686851,1748814633452,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.452",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686852,1748814633463,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.463",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686853,1748814633474,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.474",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686854,1748814633484,"fUST",-224.72,0.00016438,2,"2025-06-01T21:50:33.484",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686855,1748814633494,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.494",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686856,1748814633505,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.505",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686857,1748814633515,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.515",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686858,1748814633525,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.525",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686859,1748814633535,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.535",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686860,1748814633545,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.545",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686861,1748814633555,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.555",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686862,1748814633564,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.564",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686863,1748814633574,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.574",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686864,1748814633584,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.584",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686865,1748814633595,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.595",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686866,1748814633605,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.605",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686867,1748814633615,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.615",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686868,1748814633626,"fUST",-262.09853649,0.00016438,2,"2025-06-01T21:50:33.626",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686869,1748814633637,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.637",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686870,1748814633649,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.649",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686871,1748814633659,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.659",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686872,1748814633669,"fUST",-401.17616615,0.00016438,2,"2025-06-01T21:50:33.669",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686873,1748814633679,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.679",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686874,1748814633689,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.689",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686875,1748814633699,"fUST",-521.36,0.00016438,2,"2025-06-01T21:50:33.699",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686876,1748814633710,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.710",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686877,1748814633720,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.720",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686878,1748814633729,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.729",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686879,1748814633739,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.739",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686880,1748814633749,"fUST",-495.87,0.00016438,2,"2025-06-01T21:50:33.749",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686881,1748814633759,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.759",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686882,1748814633769,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.769",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686883,1748814633779,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.779",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686884,1748814633789,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.789",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686885,1748814633799,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.799",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686886,1748814633809,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.809",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686887,1748814633819,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.819",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686888,1748814633829,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.829",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686889,1748814633839,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.839",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686890,1748814633848,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.848",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686891,1748814633858,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.858",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686892,1748814633868,"fUST",-350.38702328,0.00016438,2,"2025-06-01T21:50:33.868",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686893,1748814633878,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.878",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686894,1748814633888,"fUST",-752.14,0.00016438,2,"2025-06-01T21:50:33.888",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686895,1748814633898,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:33.898",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686896,1748814633908,"fUST",-500.0,0.00016438,2,"2025-06-01T21:50:33.908",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686897,1748814633918,"fUST",-295.02463667,0.00016543,2,"2025-06-01T21:50:33.918",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686898,1748814633928,"fUST",-1871.8,0.00016711,2,"2025-06-01T21:50:33.928",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686899,1748814633938,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:33.938",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686900,1748814633947,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:33.947",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686901,1748814633956,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:33.956",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686902,1748814633966,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:33.966",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686903,1748814633975,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:33.975",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686904,1748814633985,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:33.985",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686905,1748814633995,"fUST",-486.05225503,0.00016712,2,"2025-06-01T21:50:33.995",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686906,1748814634004,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.004",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686907,1748814634014,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.014",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686908,1748814634026,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.026",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686909,1748814634036,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.036",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686910,1748814634046,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.046",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686911,1748814634055,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.055",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686912,1748814634066,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.066",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686913,1748814634076,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.076",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686914,1748814634085,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.085",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686915,1748814634096,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.096",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686916,1748814634105,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.105",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686917,1748814634116,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.116",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686918,1748814634126,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.126",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686919,1748814634135,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.135",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686920,1748814634145,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.145",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686921,1748814634154,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.154",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686922,1748814634164,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.164",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686923,1748814634174,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.174",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686924,1748814634184,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.184",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686925,1748814634195,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.195",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686926,1748814634205,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.205",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686927,1748814634214,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.214",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686928,1748814634225,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.225",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686929,1748814634235,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.235",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686930,1748814634246,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.246",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686931,1748814634256,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.256",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686932,1748814634266,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.266",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686933,1748814634277,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.277",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686934,1748814634287,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.287",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686935,1748814634298,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.298",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686936,1748814634307,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.307",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686937,1748814634317,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.317",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686938,1748814634327,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.327",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686939,1748814634337,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.337",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686940,1748814634347,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.347",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686941,1748814634357,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.357",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686942,1748814634367,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.367",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686943,1748814634377,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.377",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686944,1748814634388,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.388",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686945,1748814634400,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.400",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686946,1748814634409,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.409",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686947,1748814634420,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.420",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686948,1748814634430,"fUST",-521.36,0.00016712,2,"2025-06-01T21:50:34.430",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686949,1748814634440,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.440",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686950,1748814634450,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.450",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686951,1748814634459,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.459",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686952,1748814634470,"fUST",-495.87,0.00016712,2,"2025-06-01T21:50:34.470",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686953,1748814634480,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.480",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686954,1748814634490,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.490",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686955,1748814634501,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.501",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686956,1748814634511,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.511",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686957,1748814634521,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.521",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686958,1748814634531,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.531",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686959,1748814634541,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.541",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686960,1748814634551,"fUST",-494.46,0.00016712,2,"2025-06-01T21:50:34.551",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686961,1748814634561,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.561",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686962,1748814634571,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:34.571",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686963,1748814634580,"fUST",-752.14,0.00016712,2,"2025-06-01T21:50:34.580",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686964,1748814634590,"fUST",-500.0,0.00016712,2,"2025-06-01T21:50:34.590",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686965,1748814634600,"fUST",-1555.55020055,0.000169,2,"2025-06-01T21:50:34.600",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686966,1748814634610,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.610",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686967,1748814634620,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.620",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686968,1748814634630,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.630",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686969,1748814634640,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.640",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686970,1748814634650,"fUST",-335.0,0.00016979,2,"2025-06-01T21:50:34.650",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686971,1748814634661,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.661",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686972,1748814634671,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.671",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686973,1748814634680,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.680",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686974,1748814634690,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.690",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686975,1748814634700,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.700",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686976,1748814634710,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.710",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686977,1748814634719,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.719",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686978,1748814634730,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.730",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686979,1748814634740,"fUST",-554.74971513,0.00016979,2,"2025-06-01T21:50:34.740",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686980,1748814634750,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.750",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686981,1748814634759,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.759",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686982,1748814634769,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.769",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686983,1748814634779,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.779",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686984,1748814634789,"fUST",-500.0,0.00016979,2,"2025-06-01T21:50:34.789",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686985,1748814634799,"fUST",-1871.8,0.00016979,2,"2025-06-01T21:50:34.799",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686986,1748814634808,"fUST",-500.0,0.00016983,2,"2025-06-01T21:50:34.808",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686987,1748814634819,"fUST",-534.31,0.00016986,2,"2025-06-01T21:50:34.819",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686988,1748814634828,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:34.828",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686989,1748814634838,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:34.838",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686990,1748814634848,"fUST",-564.14603148,0.00016986,2,"2025-06-01T21:50:34.848",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686991,1748814634969,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:34.969",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686992,1748814634982,"fUST",-499.36,0.00016986,2,"2025-06-01T21:50:34.982",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686993,1748814634995,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:34.995",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686994,1748814635006,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.006",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686995,1748814635019,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.019",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686996,1748814635029,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.029",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686997,1748814635039,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.039",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686998,1748814635048,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.048",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363686999,1748814635059,"fUST",-235.22495014,0.00016986,2,"2025-06-01T21:50:35.059",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687000,1748814635069,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.069",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687001,1748814635079,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.079",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687002,1748814635088,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.088",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687003,1748814635100,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.100",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687004,1748814635110,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.110",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687005,1748814635120,"fUST",-314.92,0.00016986,2,"2025-06-01T21:50:35.120",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687006,1748814635130,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.130",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687007,1748814635140,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.140",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687008,1748814635150,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.150",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687009,1748814635160,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.160",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687010,1748814635171,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.171",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687011,1748814635181,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.181",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687012,1748814635192,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.192",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687013,1748814635202,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.202",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687014,1748814635211,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.211",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687015,1748814635221,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.221",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687016,1748814635231,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.231",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687017,1748814635240,"fUST",-209.11671104,0.00016986,2,"2025-06-01T21:50:35.240",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687018,1748814635249,"fUST",-521.36,0.00016986,2,"2025-06-01T21:50:35.249",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687019,1748814635259,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.259",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687020,1748814635268,"fUST",-495.87,0.00016986,2,"2025-06-01T21:50:35.268",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687021,1748814635278,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.278",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687022,1748814635287,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.287",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687023,1748814635297,"fUST",-474.4,0.00016986,2,"2025-06-01T21:50:35.297",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687024,1748814635308,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.308",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687025,1748814635317,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.317",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687026,1748814635327,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.327",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687027,1748814635337,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:35.337",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687028,1748814635347,"fUST",-752.14,0.00016986,2,"2025-06-01T21:50:35.347",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687029,1748814635356,"fUST",-500.0,0.00017008,2,"2025-06-01T21:50:35.356",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687030,1748814635366,"fUST",-1555.55020031,0.00017141,2,"2025-06-01T21:50:35.366",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687031,1748814635376,"fUST",-1871.8,0.00017253,2,"2025-06-01T21:50:35.376",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687032,1748814635385,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:35.385",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687033,1748814635395,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:35.395",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687034,1748814635405,"fUST",-271.28,0.0001726,2,"2025-06-01T21:50:35.405",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687035,1748814635415,"fUST",-426.48,0.0001726,2,"2025-06-01T21:50:35.415",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687036,1748814635426,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:35.426",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687037,1748814635435,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:35.435",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687038,1748814635445,"fUST",-386.16,0.0001726,2,"2025-06-01T21:50:35.445",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687039,1748814635455,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:35.455",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687040,1748814635465,"fUST",-485.52,0.0001726,2,"2025-06-01T21:50:35.465",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687041,1748814635474,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:35.474",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687042,1748814635484,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:35.484",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687043,1748814635494,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:35.494",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687044,1748814635503,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:35.503",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687045,1748814635513,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:35.513",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687046,1748814635522,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:35.522",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687047,1748814635532,"fUST",-521.36,0.0001726,2,"2025-06-01T21:50:35.532",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687048,1748814635542,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:35.542",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687049,1748814635553,"fUST",-495.87,0.0001726,2,"2025-06-01T21:50:35.553",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687050,1748814635563,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:35.563",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687051,1748814635573,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:35.573",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687052,1748814635583,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:35.583",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687053,1748814635592,"fUST",-752.14,0.0001726,2,"2025-06-01T21:50:35.592",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687054,1748814635601,"fUST",-1555.55020031,0.00017383,2,"2025-06-01T21:50:35.601",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687055,1748814635611,"fUST",-500.0,0.00017531,2,"2025-06-01T21:50:35.611",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687056,1748814635620,"fUST",-430.0,0.00017534,2,"2025-06-01T21:50:35.620",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687057,1748814635630,"fUST",-430.0,0.00017534,2,"2025-06-01T21:50:35.630",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687058,1748814635640,"fUST",-430.0,0.00017534,2,"2025-06-01T21:50:35.640",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687059,1748814635650,"fUST",-430.0,0.00017534,2,"2025-06-01T21:50:35.650",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687060,1748814635659,"fUST",-398.2,0.00017534,2,"2025-06-01T21:50:35.659",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687061,1748814635669,"fUST",-430.0,0.00017534,2,"2025-06-01T21:50:35.669",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687062,1748814635679,"fUST",-430.0,0.00017534,2,"2025-06-01T21:50:35.679",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687063,1748814635688,"fUST",-430.0,0.00017534,2,"2025-06-01T21:50:35.688",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687064,1748814635698,"fUST",-430.0,0.00017534,2,"2025-06-01T21:50:35.698",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687065,1748814635708,"fUST",-364.94,0.00017534,2,"2025-06-01T21:50:35.708",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687066,1748814635717,"fUST",-521.36,0.00017534,2,"2025-06-01T21:50:35.717",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687067,1748814635727,"fUST",-430.0,0.00017534,2,"2025-06-01T21:50:35.727",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687068,1748814635736,"fUST",-495.87,0.00017534,2,"2025-06-01T21:50:35.736",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687069,1748814635746,"fUST",-430.0,0.00017534,2,"2025-06-01T21:50:35.746",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687070,1748814635755,"fUST",-430.0,0.00017534,2,"2025-06-01T21:50:35.755",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687071,1748814635765,"fUST",-430.0,0.00017534,2,"2025-06-01T21:50:35.765",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687072,1748814635775,"fUST",-752.14,0.00017534,2,"2025-06-01T21:50:35.775",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687073,1748814635785,"fUST",-158.79083106,0.00017579,2,"2025-06-01T21:50:35.785",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687074,1748814635794,"fUST",-1555.55020031,0.00017624,2,"2025-06-01T21:50:35.794",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687075,1748814635804,"fUST",-636.16,0.00017798,3,"2025-06-01T21:50:35.804",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687076,1748814635813,"fUST",-636.19,0.00017798,3,"2025-06-01T21:50:35.813",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687077,1748814635825,"fUST",-1871.8,0.00017807,2,"2025-06-01T21:50:35.825",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687078,1748814635835,"fUST",-430.0,0.00017808,2,"2025-06-01T21:50:35.835",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687079,1748814635846,"fUST",-430.0,0.00017808,2,"2025-06-01T21:50:35.846",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687080,1748814635856,"fUST",-495.24,0.00017808,2,"2025-06-01T21:50:35.856",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687081,1748814635865,"fUST",-430.0,0.00017808,2,"2025-06-01T21:50:35.865",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687082,1748814635875,"fUST",-430.0,0.00017808,2,"2025-06-01T21:50:35.875",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687083,1748814635885,"fUST",-430.0,0.00017808,2,"2025-06-01T21:50:35.885",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687084,1748814635896,"fUST",-193.21,0.00017808,2,"2025-06-01T21:50:35.896",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687085,1748814635905,"fUST",-430.0,0.00017808,2,"2025-06-01T21:50:35.905",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687086,1748814635915,"fUST",-521.36,0.00017808,2,"2025-06-01T21:50:35.915",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687087,1748814635925,"fUST",-430.0,0.00017808,2,"2025-06-01T21:50:35.925",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687088,1748814635935,"fUST",-495.87,0.00017808,2,"2025-06-01T21:50:35.935",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687089,1748814635944,"fUST",-374.14,0.00017808,2,"2025-06-01T21:50:35.944",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687090,1748814635954,"fUST",-517.06,0.00017808,2,"2025-06-01T21:50:35.954",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687091,1748814635964,"fUST",-430.0,0.00017808,2,"2025-06-01T21:50:35.964",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687092,1748814635974,"fUST",-752.14,0.00017808,2,"2025-06-01T21:50:35.974",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687093,1748814635983,"fUST",-506.58,0.00017856,3,"2025-06-01T21:50:35.983",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687094,1748814635993,"fUST",-1555.55020031,0.00017866,2,"2025-06-01T21:50:35.993",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687095,1748814636002,"fUST",-848.22,0.0001795,3,"2025-06-01T21:50:36.002",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687096,1748814636013,"fUST",-337.71,0.00018052,3,"2025-06-01T21:50:36.013",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687097,1748814636026,"fUST",-168.86,0.00018052,3,"2025-06-01T21:50:36.026",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687098,1748814636036,"fUST",-556.26,0.00018052,3,"2025-06-01T21:50:36.036",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687099,1748814636047,"fUST",-196.68,0.00018062,3,"2025-06-01T21:50:36.047",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687100,1748814636056,"fUST",-590.05,0.00018062,3,"2025-06-01T21:50:36.056",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687101,1748814636067,"fUST",-530.48,0.00018062,3,"2025-06-01T21:50:36.067",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687102,1748814636077,"fUST",-786.71,0.00018072,3,"2025-06-01T21:50:36.077",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687103,1748814636086,"fUST",-393.36,0.00018072,3,"2025-06-01T21:50:36.086",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687104,1748814636096,"fUST",-176.82,0.00018072,3,"2025-06-01T21:50:36.096",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687105,1748814636109,"fUST",-185.42,0.00018072,3,"2025-06-01T21:50:36.109",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687106,1748814636119,"fUST",-430.0,0.00018082,2,"2025-06-01T21:50:36.119",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687107,1748814636129,"fUST",-430.0,0.00018082,2,"2025-06-01T21:50:36.129",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687108,1748814636139,"fUST",-430.0,0.00018082,2,"2025-06-01T21:50:36.139",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687109,1748814636149,"fUST",-166.23,0.00018082,2,"2025-06-01T21:50:36.149",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687110,1748814636159,"fUST",-430.0,0.00018082,2,"2025-06-01T21:50:36.159",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687111,1748814636169,"fUST",-430.0,0.00018082,2,"2025-06-01T21:50:36.169",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687112,1748814636179,"fUST",-521.36,0.00018082,2,"2025-06-01T21:50:36.179",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687113,1748814636188,"fUST",-430.0,0.00018082,2,"2025-06-01T21:50:36.188",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687114,1748814636198,"fUST",-495.87,0.00018082,2,"2025-06-01T21:50:36.198",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687115,1748814636207,"fUST",-430.0,0.00018082,2,"2025-06-01T21:50:36.207",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687116,1748814636218,"fUST",-752.14,0.00018082,2,"2025-06-01T21:50:36.218",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687117,1748814636228,"fUST",-1555.55020031,0.00018107,2,"2025-06-01T21:50:36.228",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687118,1748814636239,"fUST",-1555.55020031,0.00018348,2,"2025-06-01T21:50:36.239",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687119,1748814636250,"fUST",-430.0,0.00018356,2,"2025-06-01T21:50:36.250",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687120,1748814636260,"fUST",-430.0,0.00018356,2,"2025-06-01T21:50:36.260",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687121,1748814636269,"fUST",-152.02035792,0.00018356,2,"2025-06-01T21:50:36.269",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687122,1748814636279,"fUST",-430.0,0.00018356,2,"2025-06-01T21:50:36.279",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687123,1748814636288,"fUST",-430.0,0.00018356,2,"2025-06-01T21:50:36.288",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687124,1748814636297,"fUST",-521.36,0.00018356,2,"2025-06-01T21:50:36.297",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687125,1748814636307,"fUST",-430.0,0.00018356,2,"2025-06-01T21:50:36.307",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687126,1748814636321,"fUST",-495.87,0.00018356,2,"2025-06-01T21:50:36.321",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687127,1748814636332,"fUST",-430.0,0.00018356,2,"2025-06-01T21:50:36.332",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687128,1748814636342,"fUST",-752.14,0.00018356,2,"2025-06-01T21:50:36.342",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687129,1748814636352,"fUST",-842.5625,0.00018493,2,"2025-06-01T21:50:36.352",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687130,1748814636362,"fUST",-160.0,0.00018493,2,"2025-06-01T21:50:36.362",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687131,1748814636372,"fUST",-212.80060342,0.00018493,2,"2025-06-01T21:50:36.372",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687132,1748814636381,"fUST",-423.51412927,0.00018493,2,"2025-06-01T21:50:36.381",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687133,1748814636392,"fUST",-229.3709046,0.00018493,2,"2025-06-01T21:50:36.392",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687134,1748814636402,"fUST",-160.0,0.00018493,2,"2025-06-01T21:50:36.402",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687135,1748814636411,"fUST",-160.0,0.00018494,2,"2025-06-01T21:50:36.411",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687136,1748814636422,"fUST",-1555.55020031,0.0001859,2,"2025-06-01T21:50:36.422",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687137,1748814636433,"fUST",-430.0,0.0001863,2,"2025-06-01T21:50:36.433",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687138,1748814636443,"fUST",-430.0,0.0001863,2,"2025-06-01T21:50:36.443",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687139,1748814636454,"fUST",-430.0,0.0001863,2,"2025-06-01T21:50:36.454",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687140,1748814636464,"fUST",-430.0,0.0001863,2,"2025-06-01T21:50:36.464",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687141,1748814636474,"fUST",-521.36,0.0001863,2,"2025-06-01T21:50:36.474",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687142,1748814636484,"fUST",-430.0,0.0001863,2,"2025-06-01T21:50:36.484",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687143,1748814636493,"fUST",-495.87,0.0001863,2,"2025-06-01T21:50:36.493",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687144,1748814636503,"fUST",-430.0,0.0001863,2,"2025-06-01T21:50:36.503",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687145,1748814636513,"fUST",-752.14,0.0001863,2,"2025-06-01T21:50:36.513",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687146,1748814636523,"fUST",-158.79083106,0.0001882,2,"2025-06-01T21:50:36.523",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687147,1748814636534,"fUST",-1555.55020031,0.00018831,2,"2025-06-01T21:50:36.534",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687148,1748814636544,"fUST",-594.59033257,0.000189,2,"2025-06-01T21:50:36.544",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687149,1748814636554,"fUST",-794.72241104,0.00018903,2,"2025-06-01T21:50:36.554",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687160,1748814638069,"fUST",-1077.07758896,0.00018903,2,"2025-06-01T21:50:38.069",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687161,1748814638080,"fUST",-430.0,0.00018904,2,"2025-06-01T21:50:38.080",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687162,1748814638090,"fUST",-430.0,0.00018904,2,"2025-06-01T21:50:38.090",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687163,1748814638100,"fUST",-430.0,0.00018904,2,"2025-06-01T21:50:38.100",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687164,1748814638110,"fUST",-430.0,0.00018904,2,"2025-06-01T21:50:38.110",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687165,1748814638119,"fUST",-521.36,0.00018904,2,"2025-06-01T21:50:38.119",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687166,1748814638129,"fUST",-430.0,0.00018904,2,"2025-06-01T21:50:38.129",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687167,1748814638138,"fUST",-495.87,0.00018904,2,"2025-06-01T21:50:38.138",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687168,1748814638150,"fUST",-430.0,0.00018904,2,"2025-06-01T21:50:38.150",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687169,1748814638159,"fUST",-752.14,0.00018904,2,"2025-06-01T21:50:38.159",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687170,1748814638169,"fUST",-1555.55020031,0.00019072,2,"2025-06-01T21:50:38.169",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687171,1748814638179,"fUST",-1581.27,0.00019147,2,"2025-06-01T21:50:38.179",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687172,1748814638217,"fUST",-430.0,0.00019178,2,"2025-06-01T21:50:38.217",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687173,1748814638226,"fUST",-430.0,0.00019178,2,"2025-06-01T21:50:38.226",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687174,1748814638235,"fUST",-500.0,0.00019178,2,"2025-06-01T21:50:38.235",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687175,1748814638245,"fUST",-500.0,0.00019178,2,"2025-06-01T21:50:38.245",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687176,1748814638254,"fUST",-347.48190483,0.00019178,2,"2025-06-01T21:50:38.254",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687177,1748814638264,"fUST",-500.0,0.00019178,2,"2025-06-01T21:50:38.264",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687178,1748814638274,"fUST",-500.0,0.00019178,2,"2025-06-01T21:50:38.274",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687179,1748814638284,"fUST",-500.0,0.00019178,2,"2025-06-01T21:50:38.284",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687180,1748814638294,"fUST",-430.0,0.00019178,2,"2025-06-01T21:50:38.294",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687181,1748814638305,"fUST",-430.0,0.00019178,2,"2025-06-01T21:50:38.305",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687182,1748814638315,"fUST",-430.0,0.00019178,2,"2025-06-01T21:50:38.315",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687183,1748814638325,"fUST",-430.0,0.00019178,2,"2025-06-01T21:50:38.325",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687184,1748814638335,"fUST",-430.0,0.00019178,2,"2025-06-01T21:50:38.335",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687185,1748814638345,"fUST",-430.0,0.00019178,2,"2025-06-01T21:50:38.345",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687186,1748814638355,"fUST",-430.0,0.00019178,2,"2025-06-01T21:50:38.355",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687187,1748814638365,"fUST",-521.36,0.00019178,2,"2025-06-01T21:50:38.365",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687188,1748814638375,"fUST",-430.0,0.00019178,2,"2025-06-01T21:50:38.375",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687189,1748814638385,"fUST",-495.87,0.00019178,2,"2025-06-01T21:50:38.385",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687190,1748814638395,"fUST",-430.0,0.00019178,2,"2025-06-01T21:50:38.395",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687191,1748814638405,"fUST",-752.14,0.00019178,2,"2025-06-01T21:50:38.405",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687192,1748814638416,"fUST",-151.0,0.00019178,2,"2025-06-01T21:50:38.416",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687193,1748814638425,"fUST",-173.899304,0.00019178,2,"2025-06-01T21:50:38.425",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687194,1748814638436,"fUST",-156.587,0.00019233,2,"2025-06-01T21:50:38.436",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687195,1748814638446,"fUST",-162.380719,0.00019288,2,"2025-06-01T21:50:38.446",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687196,1748814638455,"fUST",-1141.43020283,0.00019313,2,"2025-06-01T21:50:38.455",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687197,1748814638465,"fUST",-160.0,0.00019313,2,"2025-06-01T21:50:38.465",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687198,1748814638475,"fUST",-1555.55020031,0.00019314,2,"2025-06-01T21:50:38.475",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687199,1748814638485,"fUST",-168.3888056,0.00019343,2,"2025-06-01T21:50:38.485",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687200,1748814638495,"fUST",-174.61919141,0.00019398,2,"2025-06-01T21:50:38.495",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687201,1748814638505,"fUST",-2879.98861398,0.00019408,2,"2025-06-01T21:50:38.505",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687202,1748814638514,"fUST",-675.42,0.00019422,3,"2025-06-01T21:50:38.514",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687203,1748814638524,"fUST",-337.72,0.00019422,3,"2025-06-01T21:50:38.524",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687204,1748814638534,"fUST",-393.36,0.00019432,3,"2025-06-01T21:50:38.534",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687205,1748814638544,"fUST",-1573.42,0.00019442,3,"2025-06-01T21:50:38.544",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687206,1748814638554,"fUST",-786.72,0.00019442,3,"2025-06-01T21:50:38.554",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687207,1748814638564,"fUST",-353.64,0.00019442,3,"2025-06-01T21:50:38.564",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687208,1748814638574,"fUST",-12666.87825251,0.00019442,3,"2025-06-01T21:50:38.574",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687209,1748814638583,"fUST",-430.0,0.00019452,2,"2025-06-01T21:50:38.583",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687210,1748814638593,"fUST",-430.0,0.00019452,2,"2025-06-01T21:50:38.593",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687211,1748814638603,"fUST",-430.0,0.00019452,2,"2025-06-01T21:50:38.603",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687212,1748814638613,"fUST",-430.0,0.00019452,2,"2025-06-01T21:50:38.613",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687213,1748814638623,"fUST",-521.36,0.00019452,2,"2025-06-01T21:50:38.623",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687214,1748814638633,"fUST",-430.0,0.00019452,2,"2025-06-01T21:50:38.633",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687215,1748814638643,"fUST",-495.87,0.00019452,2,"2025-06-01T21:50:38.643",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687216,1748814638653,"fUST",-430.0,0.00019452,2,"2025-06-01T21:50:38.653",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687217,1748814638664,"fUST",-752.14,0.00019452,2,"2025-06-01T21:50:38.664",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687218,1748814638674,"fUST",-181.08010149,0.00019453,2,"2025-06-01T21:50:38.674",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687219,1748814638684,"fUST",-187.78006525,0.00019508,2,"2025-06-01T21:50:38.684",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687220,1748814638693,"fUST",-1555.55020031,0.00019555,2,"2025-06-01T21:50:38.693",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687221,1748814638703,"fUST",-194.72792766,0.00019563,2,"2025-06-01T21:50:38.703",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687222,1748814638713,"fUST",-337.838,0.00019577,2,"2025-06-01T21:50:38.713",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687223,1748814638723,"fUST",-201.93286099,0.00019618,2,"2025-06-01T21:50:38.723",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687224,1748814638732,"fUST",-209.40437684,0.00019673,2,"2025-06-01T21:50:38.732",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687225,1748814638742,"fUST",-430.0,0.00019726,2,"2025-06-01T21:50:38.742",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687226,1748814638751,"fUST",-430.0,0.00019726,2,"2025-06-01T21:50:38.751",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687227,1748814638761,"fUST",-430.0,0.00019726,2,"2025-06-01T21:50:38.761",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687228,1748814638771,"fUST",-430.0,0.00019726,2,"2025-06-01T21:50:38.771",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687229,1748814638780,"fUST",-521.36,0.00019726,2,"2025-06-01T21:50:38.780",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687230,1748814638790,"fUST",-430.0,0.00019726,2,"2025-06-01T21:50:38.790",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687231,1748814638800,"fUST",-495.87,0.00019726,2,"2025-06-01T21:50:38.800",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687232,1748814638809,"fUST",-430.0,0.00019726,2,"2025-06-01T21:50:38.809",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687233,1748814638819,"fUST",-752.14,0.00019726,2,"2025-06-01T21:50:38.819",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687234,1748814638828,"fUST",-217.15233878,0.00019728,2,"2025-06-01T21:50:38.828",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687235,1748814638839,"fUST",-225.18697532,0.00019783,2,"2025-06-01T21:50:38.839",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687236,1748814638848,"fUST",-1555.55020031,0.00019797,2,"2025-06-01T21:50:38.848",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687237,1748814638858,"fUST",-233.51889341,0.00019838,2,"2025-06-01T21:50:38.858",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687238,1748814638867,"fUST",-242.15909246,0.00019893,2,"2025-06-01T21:50:38.867",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687239,1748814638877,"fUST",-251.11897888,0.00019948,2,"2025-06-01T21:50:38.877",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687240,1748814638887,"fUST",-430.0,0.0002,2,"2025-06-01T21:50:38.887",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687241,1748814638898,"fUST",-430.0,0.0002,2,"2025-06-01T21:50:38.898",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687242,1748814638907,"fUST",-272.52,0.0002,2,"2025-06-01T21:50:38.907",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687243,1748814638917,"fUST",-430.0,0.0002,2,"2025-06-01T21:50:38.917",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687244,1748814638926,"fUST",-521.36,0.0002,2,"2025-06-01T21:50:38.926",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687245,1748814638935,"fUST",-430.0,0.0002,2,"2025-06-01T21:50:38.935",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687246,1748814638945,"fUST",-495.87,0.0002,2,"2025-06-01T21:50:38.945",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687247,1748814638955,"fUST",-430.0,0.0002,2,"2025-06-01T21:50:38.955",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687248,1748814638966,"fUST",-752.14,0.0002,2,"2025-06-01T21:50:38.966",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687249,1748814638975,"fUST",-217.06411405,0.00020003,2,"2025-06-01T21:50:38.975",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687250,1748814638986,"fUST",-500.0,0.0002002,2,"2025-06-01T21:50:38.986",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687251,1748814638996,"fUST",-1555.55020031,0.00020038,2,"2025-06-01T21:50:38.996",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687252,1748814639007,"fUST",-158.79083106,0.00020062,2,"2025-06-01T21:50:39.007",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687253,1748814639021,"fUST",-500.0,0.00020067,2,"2025-06-01T21:50:39.021",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687254,1748814639031,"fUST",-246.013599,0.00020187,2,"2025-06-01T21:50:39.031",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687255,1748814639041,"fUST",-523.32,0.00020273,2,"2025-06-01T21:50:39.041",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687256,1748814639051,"fUST",-430.0,0.00020273,2,"2025-06-01T21:50:39.051",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687257,1748814639062,"fUST",-430.0,0.00020273,2,"2025-06-01T21:50:39.062",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687258,1748814639072,"fUST",-521.36,0.00020273,2,"2025-06-01T21:50:39.072",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687259,1748814639082,"fUST",-430.0,0.00020273,2,"2025-06-01T21:50:39.082",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687260,1748814639092,"fUST",-495.87,0.00020273,2,"2025-06-01T21:50:39.092",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687261,1748814639102,"fUST",-430.0,0.00020273,2,"2025-06-01T21:50:39.102",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687262,1748814639113,"fUST",-752.14,0.00020273,2,"2025-06-01T21:50:39.113",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687263,1748814639124,"fUST",-1555.55020031,0.00020279,3,"2025-06-01T21:50:39.124",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687264,1748814639134,"fUST",-500.0,0.0002035,2,"2025-06-01T21:50:39.134",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687265,1748814639144,"fUST",-163.73485021,0.0002035,2,"2025-06-01T21:50:39.144",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687266,1748814639155,"fUST",-188.77363041,0.0002035,2,"2025-06-01T21:50:39.155",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687267,1748814639165,"fUST",-500.0,0.0002035,2,"2025-06-01T21:50:39.165",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687268,1748814639176,"fUST",-499.08564506,0.0002035,2,"2025-06-01T21:50:39.176",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687269,1748814639186,"fUST",-325.79914212,0.0002035,2,"2025-06-01T21:50:39.186",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687270,1748814639196,"fUST",-500.0,0.00020462,2,"2025-06-01T21:50:39.196",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687271,1748814639205,"fUST",-500.0,0.00020462,2,"2025-06-01T21:50:39.205",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687272,1748814639215,"fUST",-500.42226515,0.00020462,2,"2025-06-01T21:50:39.215",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687273,1748814639225,"fUST",-501.5349435,0.00020462,2,"2025-06-01T21:50:39.225",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687274,1748814639235,"fUST",-478.90915414,0.00020462,2,"2025-06-01T21:50:39.235",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687275,1748814639244,"fUST",-500.0,0.00020462,2,"2025-06-01T21:50:39.244",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687276,1748814639254,"fUST",-500.16902464,0.00020462,2,"2025-06-01T21:50:39.254",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687277,1748814639264,"fUST",-500.0,0.00020462,2,"2025-06-01T21:50:39.264",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687278,1748814639273,"fUST",-168.73407253,0.00020462,2,"2025-06-01T21:50:39.273",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687279,1748814639284,"fUST",-2879.98861395,0.00020477,2,"2025-06-01T21:50:39.284",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687280,1748814639294,"fUST",-1555.55020031,0.00020521,3,"2025-06-01T21:50:39.294",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687281,1748814639304,"fUST",-430.0,0.00020547,2,"2025-06-01T21:50:39.304",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687282,1748814639314,"fUST",-430.0,0.00020547,2,"2025-06-01T21:50:39.314",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687284,1748814639324,"fUST",-521.36,0.00020547,2,"2025-06-01T21:50:39.324",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687285,1748814639333,"fUST",-430.0,0.00020547,2,"2025-06-01T21:50:39.333",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687286,1748814639344,"fUST",-495.87,0.00020547,2,"2025-06-01T21:50:39.344",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687287,1748814639353,"fUST",-430.0,0.00020547,2,"2025-06-01T21:50:39.353",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687288,1748814639363,"fUST",-752.14,0.00020547,2,"2025-06-01T21:50:39.363",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687289,1748814639373,"fUST",-230.5,0.000206,2,"2025-06-01T21:50:39.373",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687290,1748814639382,"fUST",-404.77,0.000206,2,"2025-06-01T21:50:39.382",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687291,1748814639393,"fUST",-525.58676027,0.00020671,2,"2025-06-01T21:50:39.393",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687292,1748814639404,"fUST",-501.59296241,0.00020671,2,"2025-06-01T21:50:39.404",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687293,1748814639414,"fUST",-500.48097815,0.00020671,2,"2025-06-01T21:50:39.414",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687294,1748814639423,"fUST",-500.0,0.00020671,2,"2025-06-01T21:50:39.423",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687295,1748814639433,"fUST",-500.0,0.00020671,2,"2025-06-01T21:50:39.433",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687296,1748814639444,"fUST",-500.0,0.00020671,2,"2025-06-01T21:50:39.444",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687298,1748814639454,"fUST",-500.0,0.00020671,2,"2025-06-01T21:50:39.454",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687299,1748814639463,"fUST",-500.92705895,0.00020671,2,"2025-06-01T21:50:39.463",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687301,1748814639473,"fUST",-160.0,0.00020683,2,"2025-06-01T21:50:39.473",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687302,1748814639482,"fUST",-1555.55020031,0.00020762,3,"2025-06-01T21:50:39.482",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687303,1748814639491,"fUST",-649.21402904,0.00020775,2,"2025-06-01T21:50:39.491",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687304,1748814639502,"fUST",-430.0,0.00020821,2,"2025-06-01T21:50:39.502",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687305,1748814639512,"fUST",-430.0,0.00020821,2,"2025-06-01T21:50:39.512",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687306,1748814639522,"fUST",-521.36,0.00020821,2,"2025-06-01T21:50:39.522",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687308,1748814639532,"fUST",-430.0,0.00020821,2,"2025-06-01T21:50:39.532",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687309,1748814639542,"fUST",-495.87,0.00020821,2,"2025-06-01T21:50:39.542",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687310,1748814639551,"fUST",-430.0,0.00020821,2,"2025-06-01T21:50:39.551",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687311,1748814639561,"fUST",-752.14,0.00020821,2,"2025-06-01T21:50:39.561",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687312,1748814639571,"fUST",-3162.54,0.00020888,2,"2025-06-01T21:50:39.571",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687314,1748814639581,"fUST",-859.78747334,0.00020898,2,"2025-06-01T21:50:39.581",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687316,1748814639591,"fUST",-1871.8,0.00020968,2,"2025-06-01T21:50:39.591",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687319,1748814639601,"fUST",-1555.55020031,0.00021003,4,"2025-06-01T21:50:39.601",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687321,1748814639611,"fUST",-271.88,0.00021085,10,"2025-06-01T21:50:39.611",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687323,1748814639621,"fUST",-154.67873888,0.00021093,2,"2025-06-01T21:50:39.621",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687325,1748814639630,"fUST",-272.80097017,0.00021093,2,"2025-06-01T21:50:39.630",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687328,1748814639642,"fUST",-300.0,0.00021093,2,"2025-06-01T21:50:39.642",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687329,1748814639652,"fUST",-300.0,0.00021093,2,"2025-06-01T21:50:39.652",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687330,1748814639662,"fUST",-300.0,0.00021093,2,"2025-06-01T21:50:39.662",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687332,1748814639671,"fUST",-300.0,0.00021093,2,"2025-06-01T21:50:39.671",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687334,1748814639681,"fUST",-300.0,0.00021093,2,"2025-06-01T21:50:39.681",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687337,1748814639691,"fUST",-300.0,0.00021093,2,"2025-06-01T21:50:39.691",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687339,1748814639701,"fUST",-207.4,0.00021093,2,"2025-06-01T21:50:39.701",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687340,1748814639711,"fUST",-5000.0,0.00021093,2,"2025-06-01T21:50:39.711",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687343,1748814639720,"fUST",-300.0,0.00021093,2,"2025-06-01T21:50:39.720",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687345,1748814639730,"fUST",-300.0,0.00021093,2,"2025-06-01T21:50:39.730",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687347,1748814639739,"fUST",-800.0,0.00021093,2,"2025-06-01T21:50:39.739",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687348,1748814639749,"fUST",-800.0,0.00021093,2,"2025-06-01T21:50:39.749",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687350,1748814639758,"fUST",-300.0,0.00021093,2,"2025-06-01T21:50:39.758",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687352,1748814639768,"fUST",-800.0,0.00021093,2,"2025-06-01T21:50:39.768",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687354,1748814639778,"fUST",-300.0,0.00021093,2,"2025-06-01T21:50:39.778",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687356,1748814639787,"fUST",-800.0,0.00021093,2,"2025-06-01T21:50:39.787",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687358,1748814639797,"fUST",-300.0,0.00021093,2,"2025-06-01T21:50:39.797",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687360,1748814639806,"fUST",-800.0,0.00021093,2,"2025-06-01T21:50:39.806",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687362,1748814639816,"fUST",-300.0,0.00021093,2,"2025-06-01T21:50:39.816",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687364,1748814639826,"fUST",-800.0,0.00021093,2,"2025-06-01T21:50:39.826",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687366,1748814639835,"fUST",-300.0,0.00021093,2,"2025-06-01T21:50:39.835",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687368,1748814639845,"fUST",-800.0,0.00021093,2,"2025-06-01T21:50:39.845",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687370,1748814639855,"fUST",-300.0,0.00021093,2,"2025-06-01T21:50:39.855",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687372,1748814639864,"fUST",-800.0,0.00021093,2,"2025-06-01T21:50:39.864",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687374,1748814639874,"fUST",-300.0,0.00021093,2,"2025-06-01T21:50:39.874",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687376,1748814639884,"fUST",-800.0,0.00021093,2,"2025-06-01T21:50:39.884",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687379,1748814639895,"fUST",-800.0,0.00021093,2,"2025-06-01T21:50:39.895",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687381,1748814639905,"fUST",-800.0,0.00021093,2,"2025-06-01T21:50:39.905",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687383,1748814639915,"fUST",-800.0,0.00021093,2,"2025-06-01T21:50:39.915",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687385,1748814639924,"fUST",-800.0,0.00021093,2,"2025-06-01T21:50:39.924",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687387,1748814639934,"fUST",-800.0,0.00021093,2,"2025-06-01T21:50:39.934",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687389,1748814639943,"fUST",-800.0,0.00021093,2,"2025-06-01T21:50:39.943",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687391,1748814639953,"fUST",-430.0,0.00021095,2,"2025-06-01T21:50:39.953",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687393,1748814639963,"fUST",-430.0,0.00021095,2,"2025-06-01T21:50:39.963",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687395,1748814639972,"fUST",-521.36,0.00021095,2,"2025-06-01T21:50:39.972",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687397,1748814639982,"fUST",-430.0,0.00021095,2,"2025-06-01T21:50:39.982",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687399,1748814639991,"fUST",-495.87,0.00021095,2,"2025-06-01T21:50:39.991",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687401,1748814640001,"fUST",-430.0,0.00021095,2,"2025-06-01T21:50:40.001",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687403,1748814640012,"fUST",-752.14,0.00021095,2,"2025-06-01T21:50:40.012",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687405,1748814640025,"fUST",-2405.8,0.000211,2,"2025-06-01T21:50:40.025",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687407,1748814640035,"fUST",-500.0,0.00021163,2,"2025-06-01T21:50:40.035",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687409,1748814640044,"fUST",-1555.55020031,0.00021245,4,"2025-06-01T21:50:40.044",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687411,1748814640054,"fUST",-158.79083106,0.00021303,2,"2025-06-01T21:50:40.054",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687413,1748814640065,"fUST",-430.0,0.00021369,2,"2025-06-01T21:50:40.065",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687415,1748814640074,"fUST",-430.0,0.00021369,2,"2025-06-01T21:50:40.074",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687417,1748814640084,"fUST",-521.36,0.00021369,2,"2025-06-01T21:50:40.084",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687419,1748814640094,"fUST",-430.0,0.00021369,2,"2025-06-01T21:50:40.094",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687421,1748814640104,"fUST",-495.87,0.00021369,2,"2025-06-01T21:50:40.104",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687423,1748814640114,"fUST",-430.0,0.00021369,2,"2025-06-01T21:50:40.114",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687425,1748814640124,"fUST",-752.14,0.00021369,2,"2025-06-01T21:50:40.124",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687427,1748814640134,"fUST",-1555.55020031,0.00021486,5,"2025-06-01T21:50:40.134",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687429,1748814640143,"fUST",-1573.32953,0.00021545,2,"2025-06-01T21:50:40.143",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687431,1748814640154,"fUST",-2879.98861395,0.00021546,2,"2025-06-01T21:50:40.154",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687433,1748814640163,"fUST",-5000.0,0.00021641,2,"2025-06-01T21:50:40.163",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687435,1748814640173,"fUST",-430.0,0.00021643,2,"2025-06-01T21:50:40.173",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687437,1748814640183,"fUST",-435.07609104,0.00021643,2,"2025-06-01T21:50:40.183",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687439,1748814640194,"fUST",-521.36,0.00021643,2,"2025-06-01T21:50:40.194",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687441,1748814640203,"fUST",-430.0,0.00021643,2,"2025-06-01T21:50:40.203",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687443,1748814640213,"fUST",-495.87,0.00021643,2,"2025-06-01T21:50:40.213",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687446,1748814640224,"fUST",-430.0,0.00021643,2,"2025-06-01T21:50:40.224",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687448,1748814640233,"fUST",-752.14,0.00021643,2,"2025-06-01T21:50:40.233",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687450,1748814640243,"fUST",-1555.55020031,0.00021728,5,"2025-06-01T21:50:40.243",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687452,1748814640253,"fUST",-5000.0,0.00021874,2,"2025-06-01T21:50:40.253",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687454,1748814640263,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.263",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687456,1748814640272,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.272",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687458,1748814640282,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.282",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687460,1748814640291,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.291",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687462,1748814640301,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.301",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687464,1748814640310,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.310",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687466,1748814640320,"fUST",-450.0,0.00021878,2,"2025-06-01T21:50:40.320",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687468,1748814640330,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.330",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687470,1748814640340,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.340",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687472,1748814640350,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.350",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687474,1748814640360,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.360",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687476,1748814640371,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.371",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687478,1748814640380,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.380",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687480,1748814640390,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.390",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687482,1748814640399,"fUST",-507.20180738,0.00021878,2,"2025-06-01T21:50:40.399",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687484,1748814640410,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.410",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687486,1748814640419,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.419",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687488,1748814640429,"fUST",-500.0,0.00021878,2,"2025-06-01T21:50:40.429",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687490,1748814640440,"fUST",-404.77,0.000219,2,"2025-06-01T21:50:40.440",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687492,1748814640449,"fUST",-430.0,0.00021917,2,"2025-06-01T21:50:40.449",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687494,1748814640459,"fUST",-521.36,0.00021917,2,"2025-06-01T21:50:40.459",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687496,1748814640469,"fUST",-437.12978705,0.00021917,2,"2025-06-01T21:50:40.469",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687498,1748814640479,"fUST",-495.87,0.00021917,2,"2025-06-01T21:50:40.479",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687500,1748814640490,"fUST",-508.55,0.00021917,2,"2025-06-01T21:50:40.490",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687502,1748814640502,"fUST",-752.14,0.00021917,2,"2025-06-01T21:50:40.502",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687504,1748814640511,"fUST",-150.0,0.00021918,2,"2025-06-01T21:50:40.511",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687506,1748814640522,"fUST",-1555.55020031,0.00021969,6,"2025-06-01T21:50:40.522",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687508,1748814640532,"fUST",-170.0,0.00022,2,"2025-06-01T21:50:40.532",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687510,1748814640542,"fUST",-170.0,0.00022,2,"2025-06-01T21:50:40.542",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687512,1748814640552,"fUST",-158.296175,0.00022016,2,"2025-06-01T21:50:40.552",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687514,1748814640564,"fUST",-160.0,0.00022053,2,"2025-06-01T21:50:40.564",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687516,1748814640573,"fUST",-5000.0,0.00022189,2,"2025-06-01T21:50:40.573",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687519,1748814640583,"fUST",-451.45748848,0.00022191,2,"2025-06-01T21:50:40.583",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687521,1748814640593,"fUST",-521.36,0.00022191,2,"2025-06-01T21:50:40.593",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687523,1748814640603,"fUST",-495.87,0.00022191,2,"2025-06-01T21:50:40.603",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687525,1748814640613,"fUST",-752.14,0.00022191,2,"2025-06-01T21:50:40.613",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687526,1748814640625,"fUST",-1555.55020031,0.0002221,6,"2025-06-01T21:50:40.625",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687529,1748814640635,"fUST",-230.5,0.000223,7,"2025-06-01T21:50:40.635",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687531,1748814640645,"fUST",-7498.7979491,0.0002243,2,"2025-06-01T21:50:40.645",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687533,1748814640656,"fUST",-1555.55020031,0.00022452,7,"2025-06-01T21:50:40.656",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687535,1748814640667,"fUST",-215.0738,0.00022462,2,"2025-06-01T21:50:40.667",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687537,1748814640677,"fUST",-521.36,0.00022465,2,"2025-06-01T21:50:40.677",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687539,1748814640687,"fUST",-495.87,0.00022465,2,"2025-06-01T21:50:40.687",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687541,1748814640698,"fUST",-752.14,0.00022465,2,"2025-06-01T21:50:40.698",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687543,1748814640707,"fUST",-2405.8,0.000225,2,"2025-06-01T21:50:40.707",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687545,1748814640716,"fUST",-151.0,0.000225,9,"2025-06-01T21:50:40.716",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687547,1748814640726,"fUST",-151.0,0.000225,9,"2025-06-01T21:50:40.726",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687549,1748814640736,"fUST",-158.79083106,0.00022544,2,"2025-06-01T21:50:40.736",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687551,1748814640746,"fUST",-2879.98861395,0.00022615,2,"2025-06-01T21:50:40.746",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687553,1748814640755,"fUST",-4743.81,0.00022628,2,"2025-06-01T21:50:40.755",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687555,1748814640766,"fUST",-1555.55020031,0.00022693,7,"2025-06-01T21:50:40.766",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687557,1748814640776,"fUST",-5000.0,0.00022737,2,"2025-06-01T21:50:40.776",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687559,1748814640787,"fUST",-521.57908283,0.00022739,2,"2025-06-01T21:50:40.787",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687561,1748814640797,"fUST",-496.02550594,0.00022739,2,"2025-06-01T21:50:40.797",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687563,1748814640807,"fUST",-752.21725814,0.00022739,2,"2025-06-01T21:50:40.807",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687565,1748814640817,"fUST",-151.0,0.000229,9,"2025-06-01T21:50:40.817",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687567,1748814640827,"fUST",-1871.8,0.00022913,2,"2025-06-01T21:50:40.827",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687569,1748814640837,"fUST",-961.0,0.00022914,2,"2025-06-01T21:50:40.837",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687571,1748814640846,"fUST",-708.0,0.00022914,2,"2025-06-01T21:50:40.846",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687573,1748814640856,"fUST",-2228.0,0.00022914,2,"2025-06-01T21:50:40.856",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687575,1748814640866,"fUST",-405.0,0.00022914,2,"2025-06-01T21:50:40.866",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687577,1748814640876,"fUST",-1555.55020031,0.00022934,8,"2025-06-01T21:50:40.876",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687579,1748814640886,"fUST",-8836.68,0.00022979,7,"2025-06-01T21:50:40.886",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687581,1748814640895,"fUST",-12781.93875942,0.0002299,2,"2025-06-01T21:50:40.895",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687584,1748814640906,"fUST",-500.0,0.00023,8,"2025-06-01T21:50:40.906",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687585,1748814640916,"fUST",-423.51412927,0.00023,3,"2025-06-01T21:50:40.916",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687588,1748814640926,"fUST",-229.3709046,0.00023,3,"2025-06-01T21:50:40.926",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687590,1748814640938,"fUST",-160.0,0.00023,3,"2025-06-01T21:50:40.938",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687592,1748814640948,"fUST",-500.87972083,0.00023,8,"2025-06-01T21:50:40.948",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687594,1748814640958,"fUST",-155.3651621,0.00023014,2,"2025-06-01T21:50:40.958",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687596,1748814640969,"fUST",-170.0,0.00023014,7,"2025-06-01T21:50:40.969",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687598,1748814640978,"fUST",-1755.563866,0.00023029,3,"2025-06-01T21:50:40.978",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687600,1748814640988,"fUST",-404.77,0.000231,7,"2025-06-01T21:50:40.988",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687602,1748814640998,"fUST",-309.28656,0.00023128,2,"2025-06-01T21:50:40.998",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687604,1748814641009,"fUST",-1555.55020031,0.00023176,8,"2025-06-01T21:50:41.009",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687606,1748814641023,"fUST",-151.0,0.000232,10,"2025-06-01T21:50:41.023",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687608,1748814641033,"fUST",-151.0,0.000232,7,"2025-06-01T21:50:41.033",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687610,1748814641043,"fUST",-151.0,0.000232,6,"2025-06-01T21:50:41.043",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687613,1748814641054,"fUST",-649.86293143,0.00023307,2,"2025-06-01T21:50:41.054",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687615,1748814641064,"fUST",-158.296175,0.00023314,7,"2025-06-01T21:50:41.064",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687617,1748814641073,"fUST",-500.0,0.00023355,2,"2025-06-01T21:50:41.073",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687618,1748814641082,"fUST",-800.0,0.00023358,2,"2025-06-01T21:50:41.082",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687621,1748814641092,"fUST",-158.296175,0.00023392,20,"2025-06-01T21:50:41.092",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687622,1748814641103,"fUST",-1555.55020031,0.00023417,9,"2025-06-01T21:50:41.103",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687624,1748814641113,"fUST",-160.0,0.00023423,2,"2025-06-01T21:50:41.113",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687626,1748814641124,"fUST",-1871.8,0.00023478,2,"2025-06-01T21:50:41.124",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687628,1748814641133,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:50:41.133",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687631,1748814641144,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:50:41.144",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687633,1748814641155,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:50:41.155",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687635,1748814641164,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:50:41.164",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687637,1748814641174,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:50:41.174",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687638,1748814641183,"fUST",-2000.0,0.00023479,2,"2025-06-01T21:50:41.183",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687641,1748814641193,"fUST",-659.52,0.00023479,2,"2025-06-01T21:50:41.193",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687643,1748814641203,"fUST",-1871.8,0.00023485,2,"2025-06-01T21:50:41.203",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687655,1748814641313,"fUST",-469.81,0.00023489,10,"2025-06-01T21:50:41.313",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687657,1748814641323,"fUST",-391.51,0.00023489,10,"2025-06-01T21:50:41.323",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687659,1748814641332,"fUST",-326.25,0.00023489,10,"2025-06-01T21:50:41.332",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687661,1748814641341,"fUST",-1871.8,0.00023498,2,"2025-06-01T21:50:41.341",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687663,1748814641350,"fUST",-1871.8,0.00023498,2,"2025-06-01T21:50:41.350",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687665,1748814641359,"fUST",-1871.8,0.00023499,2,"2025-06-01T21:50:41.359",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687667,1748814641369,"fUST",-1871.8,0.00023499,2,"2025-06-01T21:50:41.369",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687669,1748814641378,"fUST",-1871.8,0.00023499,2,"2025-06-01T21:50:41.378",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687671,1748814641387,"fUST",-1871.8,0.00023499,2,"2025-06-01T21:50:41.387",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687673,1748814641396,"fUST",-1871.8,0.00023499,2,"2025-06-01T21:50:41.396",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687675,1748814641407,"fUST",-1871.8,0.00023499,2,"2025-06-01T21:50:41.407",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687677,1748814641416,"fUST",-1871.8,0.00023499,2,"2025-06-01T21:50:41.416",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687679,1748814641425,"fUST",-1871.8,0.00023499,2,"2025-06-01T21:50:41.425",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687681,1748814641435,"fUST",-1871.8,0.00023499,2,"2025-06-01T21:50:41.435",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687683,1748814641444,"fUST",-1871.8,0.00023499,2,"2025-06-01T21:50:41.444",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687685,1748814641454,"fUST",-1871.9473701,0.00023499,2,"2025-06-01T21:50:41.454",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687687,1748814641464,"fUST",-25262.30977695,0.000235,3,"2025-06-01T21:50:41.464",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687689,1748814641474,"fUST",-115590.62856092,0.000235,2,"2025-06-01T21:50:41.474",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687691,1748814641483,"fUST",-204165.99181388,0.000235,7,"2025-06-01T21:50:41.483",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687693,1748814641498,"fUST",-151.0,0.000235,7,"2025-06-01T21:50:41.498",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687695,1748814641507,"fUST",-151.0,0.000235,7,"2025-06-01T21:50:41.507",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687697,1748814641517,"fUST",-151.0,0.000235,7,"2025-06-01T21:50:41.517",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687699,1748814641527,"fUST",-219.891703,0.000235,7,"2025-06-01T21:50:41.527",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687701,1748814641537,"fUST",-196.20059,0.000235,7,"2025-06-01T21:50:41.537",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687703,1748814641547,"fUST",-196.20059,0.000235,7,"2025-06-01T21:50:41.547",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687705,1748814641556,"fUST",-93501.24164105,0.000235,7,"2025-06-01T21:50:41.556",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687708,1748814641575,"fUST",-16589.47835895,0.000235,7,"2025-06-01T21:50:41.575",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687710,1748814641584,"fUST",-151.0,0.000235,7,"2025-06-01T21:50:41.584",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687712,1748814641594,"fUST",-151.0,0.000235,7,"2025-06-01T21:50:41.594",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687714,1748814641604,"fUST",-4188.52164105,0.000235,2,"2025-06-01T21:50:41.604",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687717,1748814641623,"fUST",-2555.0,0.000235,2,"2025-06-01T21:50:41.623",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687720,1748814641635,"fUST",-10125.25556015,0.000235,2,"2025-06-01T21:50:41.635",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687722,1748814641646,"fUST",-2445.0,0.000235,2,"2025-06-01T21:50:41.646",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687724,1748814641658,"fUST",-1531.45275094,0.000235,2,"2025-06-01T21:50:41.658",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687846,1748814643006,"fUST",-430.0,0.00016438,2,"2025-06-01T21:50:43.006",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687848,1748814643017,"fUST",-430.0,0.00016712,2,"2025-06-01T21:50:43.017",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687851,1748814643032,"fUST",-430.0,0.00016986,2,"2025-06-01T21:50:43.032",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687853,1748814643042,"fUST",-164.77781743,0.00018804,2,"2025-06-01T21:50:43.042",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363687855,1748814643052,"fUST",-1456.20384665,0.00019257,2,"2025-06-01T21:50:43.052",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363688155,1748814646138,"fUST",-430.0,0.0001726,2,"2025-06-01T21:50:46.138",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363688157,1748814646148,"fUST",-430.0,0.00017534,2,"2025-06-01T21:50:46.148",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363688159,1748814646159,"fUST",-200.9899525,0.00017808,2,"2025-06-01T21:50:46.159",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363688584,1748814989106,"fUST",987.2388209,0.00024657,120,"2025-06-01T21:56:29.106",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363688586,1748815058572,"fUST",265.216313,0.00013699,2,"2025-06-01T21:57:38.572",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363688592,1748815372153,"fUST",466.0896597,0.00015437,2,"2025-06-01T22:02:52.153",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363688594,1748815428782,"fUST",6285.6263692,0.00015417,2,"2025-06-01T22:03:48.782",0.00023725000000000002,13.55,0.48627231318161107,319163402.74849063]
[363688705,1748815540741,"fUST",24900.0,0.00015436,2,"2025-06-01T22:05:40.741",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363688707,1748815560016,"fUST",681.959034,0.00015436,2,"2025-06-01T22:06:00.016",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689114,1748815838239,"fUST",-1970.77351024,0.00015949,2,"2025-06-01T22:10:38.239",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689121,1748815838296,"fUST",-294.78529435,0.00015949,2,"2025-06-01T22:10:38.296",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689124,1748815838307,"fUST",-2734.44119541,0.00015949,2,"2025-06-01T22:10:38.307",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689126,1748815838317,"fUST",-500.0,0.0001611,2,"2025-06-01T22:10:38.317",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689128,1748815838327,"fUST",-232.61712184,0.0001611,2,"2025-06-01T22:10:38.327",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689130,1748815838336,"fUST",-184.52959411,0.00016336,2,"2025-06-01T22:10:38.336",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689132,1748815838346,"fUST",-228.22461348,0.00016338,2,"2025-06-01T22:10:38.346",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689134,1748815838355,"fUST",-1200.0,0.00016433,2,"2025-06-01T22:10:38.355",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689136,1748815838365,"fUST",-300.0,0.00016434,2,"2025-06-01T22:10:38.365",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689138,1748815838374,"fUST",-300.0,0.00016434,2,"2025-06-01T22:10:38.374",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689140,1748815838384,"fUST",-300.0,0.00016434,2,"2025-06-01T22:10:38.384",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689142,1748815838393,"fUST",-999.92556039,0.00016437,2,"2025-06-01T22:10:38.393",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689144,1748815838403,"fUST",-1655.97,0.00016437,2,"2025-06-01T22:10:38.403",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689146,1748815838412,"fUST",-31.30876392,0.00016437,2,"2025-06-01T22:10:38.412",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689148,1748815838427,"fUST",-468.69123608,0.00016437,2,"2025-06-01T22:10:38.427",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689150,1748815838437,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.437",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689152,1748815838446,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.446",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689155,1748815838456,"fUST",-349.37482066,0.00016437,2,"2025-06-01T22:10:38.456",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689157,1748815838465,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.465",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689159,1748815838475,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.475",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689161,1748815838484,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.484",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689163,1748815838494,"fUST",-519.48873056,0.00016437,2,"2025-06-01T22:10:38.494",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689165,1748815838503,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.503",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689167,1748815838512,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.512",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689169,1748815838521,"fUST",-189.10218697,0.00016437,2,"2025-06-01T22:10:38.521",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689171,1748815838530,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.530",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689173,1748815838539,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.539",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689174,1748815838548,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.548",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689177,1748815838558,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.558",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689179,1748815838571,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.571",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689181,1748815838580,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.580",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689183,1748815838590,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.590",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689185,1748815838599,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.599",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689187,1748815838608,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.608",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689189,1748815838618,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.618",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689191,1748815838627,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.627",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689193,1748815838636,"fUST",-494.49463623,0.00016437,2,"2025-06-01T22:10:38.636",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689195,1748815838646,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.646",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689197,1748815838655,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.655",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689199,1748815838665,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.665",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689201,1748815838678,"fUST",-500.0,0.00016437,2,"2025-06-01T22:10:38.678",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689203,1748815838688,"fUST",-640.02363192,0.00016437,2,"2025-06-01T22:10:38.688",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689205,1748815838698,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.698",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689207,1748815838707,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.707",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689209,1748815838718,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.718",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689211,1748815838728,"fUST",-423.49058654,0.00016438,2,"2025-06-01T22:10:38.728",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689213,1748815838737,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.737",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689215,1748815838747,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.747",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689217,1748815838757,"fUST",-151.0,0.00016438,2,"2025-06-01T22:10:38.757",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689219,1748815838767,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.767",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689221,1748815838776,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.776",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689223,1748815838786,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.786",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689225,1748815838795,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.795",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689227,1748815838804,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.804",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689229,1748815838815,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.815",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689231,1748815838824,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.824",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689233,1748815838833,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.833",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689235,1748815838843,"fUST",-330.28,0.00016438,2,"2025-06-01T22:10:38.843",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689237,1748815838853,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.853",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689239,1748815838862,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.862",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689241,1748815838871,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.871",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689244,1748815838881,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.881",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689246,1748815838891,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.891",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689248,1748815838901,"fUST",-496.7,0.00016438,2,"2025-06-01T22:10:38.901",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689250,1748815838910,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.910",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689252,1748815838921,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.921",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689254,1748815838931,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.931",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689256,1748815838940,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.940",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689258,1748815838950,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.950",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689260,1748815838959,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.959",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689262,1748815838969,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.969",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689264,1748815838979,"fUST",-328.32368866,0.00016438,2,"2025-06-01T22:10:38.979",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689266,1748815838988,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.988",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689268,1748815838998,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:38.998",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689270,1748815839007,"fUST",-570.6,0.00016438,2,"2025-06-01T22:10:39.007",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689272,1748815839017,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:39.017",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689274,1748815839028,"fUST",-614.93,0.00016438,2,"2025-06-01T22:10:39.028",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689276,1748815839038,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:39.038",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689278,1748815839047,"fUST",-511.5,0.00016438,2,"2025-06-01T22:10:39.047",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689280,1748815839057,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:39.057",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689282,1748815839066,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:39.066",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689284,1748815839075,"fUST",-698.7,0.00016438,2,"2025-06-01T22:10:39.075",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689287,1748815839085,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:39.085",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689289,1748815839094,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:39.094",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689290,1748815839103,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:39.103",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689292,1748815839112,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:39.112",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689294,1748815839122,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:39.122",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689297,1748815839132,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:39.132",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689299,1748815839141,"fUST",-633.25,0.00016438,2,"2025-06-01T22:10:39.141",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689301,1748815839150,"fUST",-400.0,0.00016438,2,"2025-06-01T22:10:39.150",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689303,1748815839160,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:39.160",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689305,1748815839169,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:39.169",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689307,1748815839179,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:39.179",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689309,1748815839188,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:39.188",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689311,1748815839198,"fUST",-430.0,0.00016438,2,"2025-06-01T22:10:39.198",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689313,1748815839207,"fUST",-151.0,0.00016465,2,"2025-06-01T22:10:39.207",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689315,1748815839219,"fUST",-204.15406445,0.00016493,2,"2025-06-01T22:10:39.219",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689317,1748815839228,"fUST",-1655.97,0.0001671,2,"2025-06-01T22:10:39.228",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689319,1748815839238,"fUST",-1655.97,0.00016711,2,"2025-06-01T22:10:39.238",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689321,1748815839248,"fUST",-516.363394,0.00016712,2,"2025-06-01T22:10:39.248",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689323,1748815839258,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.258",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689325,1748815839267,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.267",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689327,1748815839277,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.277",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689329,1748815839288,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.288",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689331,1748815839298,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.298",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689333,1748815839307,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.307",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689336,1748815839317,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.317",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689337,1748815839327,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.327",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689340,1748815839336,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.336",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689341,1748815839345,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.345",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689344,1748815839355,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.355",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689345,1748815839364,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.364",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689347,1748815839373,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.373",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689350,1748815839382,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.382",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689352,1748815839392,"fUST",-520.88,0.00016712,2,"2025-06-01T22:10:39.392",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689354,1748815839402,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.402",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689356,1748815839412,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.412",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689358,1748815839421,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.421",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689360,1748815839431,"fUST",-532.48,0.00016712,2,"2025-06-01T22:10:39.431",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689362,1748815839440,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.440",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689364,1748815839451,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.451",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689366,1748815839460,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.460",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689368,1748815839470,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.470",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689370,1748815839479,"fUST",-570.6,0.00016712,2,"2025-06-01T22:10:39.479",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689372,1748815839490,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.490",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689374,1748815839499,"fUST",-614.93,0.00016712,2,"2025-06-01T22:10:39.499",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689376,1748815839509,"fUST",-535.17919449,0.00016712,2,"2025-06-01T22:10:39.509",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689378,1748815839519,"fUST",-511.5,0.00016712,2,"2025-06-01T22:10:39.519",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689380,1748815839528,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.528",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689383,1748815839538,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.538",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689385,1748815839547,"fUST",-698.7,0.00016712,2,"2025-06-01T22:10:39.547",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689387,1748815839557,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.557",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689389,1748815839567,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.567",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689391,1748815839576,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.576",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689393,1748815839586,"fUST",-400.59134368,0.00016712,2,"2025-06-01T22:10:39.586",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689396,1748815839599,"fUST",-29.40865632,0.00016712,2,"2025-06-01T22:10:39.599",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689398,1748815839608,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.608",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689400,1748815839618,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.618",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689402,1748815839628,"fUST",-633.25,0.00016712,2,"2025-06-01T22:10:39.628",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689405,1748815839638,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.638",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689408,1748815839648,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.648",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689411,1748815839657,"fUST",-430.0,0.00016712,2,"2025-06-01T22:10:39.657",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689414,1748815839667,"fUST",-1302.75717089,0.000169,2,"2025-06-01T22:10:39.667",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689417,1748815839678,"fUST",-1694.47921623,0.00016902,2,"2025-06-01T22:10:39.678",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689420,1748815839687,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.687",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689422,1748815839697,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.697",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689424,1748815839706,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.706",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689426,1748815839716,"fUST",-155.14,0.00016986,2,"2025-06-01T22:10:39.716",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689428,1748815839726,"fUST",-175.1,0.00016986,2,"2025-06-01T22:10:39.726",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689430,1748815839735,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.735",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689432,1748815839746,"fUST",-466.88,0.00016986,2,"2025-06-01T22:10:39.746",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689434,1748815839755,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.755",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689436,1748815839765,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.765",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689438,1748815839776,"fUST",-556.75,0.00016986,2,"2025-06-01T22:10:39.776",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689441,1748815839786,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.786",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689443,1748815839796,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.796",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689445,1748815839805,"fUST",-523.0,0.00016986,2,"2025-06-01T22:10:39.805",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689447,1748815839815,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.815",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689449,1748815839824,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.824",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689451,1748815839833,"fUST",-570.6,0.00016986,2,"2025-06-01T22:10:39.833",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689452,1748815839843,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.843",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689455,1748815839852,"fUST",-614.93,0.00016986,2,"2025-06-01T22:10:39.852",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689456,1748815839862,"fUST",-511.5,0.00016986,2,"2025-06-01T22:10:39.862",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689458,1748815839871,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.871",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689461,1748815839881,"fUST",-698.7,0.00016986,2,"2025-06-01T22:10:39.881",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689463,1748815839891,"fUST",-410.3,0.00016986,2,"2025-06-01T22:10:39.891",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689465,1748815839900,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.900",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689467,1748815839910,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.910",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689469,1748815839919,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.919",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689471,1748815839929,"fUST",-633.25,0.00016986,2,"2025-06-01T22:10:39.929",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689474,1748815839949,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.949",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689476,1748815839959,"fUST",-430.0,0.00016986,2,"2025-06-01T22:10:39.959",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689478,1748815839970,"fUST",-1302.75717069,0.00017141,2,"2025-06-01T22:10:39.970",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689480,1748815839980,"fUST",-1655.97,0.00017258,2,"2025-06-01T22:10:39.980",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689482,1748815839990,"fUST",-430.0,0.0001726,2,"2025-06-01T22:10:39.990",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689484,1748815839999,"fUST",-430.0,0.0001726,2,"2025-06-01T22:10:39.999",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689486,1748815840009,"fUST",-430.0,0.0001726,2,"2025-06-01T22:10:40.009",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689488,1748815840019,"fUST",-430.0,0.0001726,2,"2025-06-01T22:10:40.019",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689490,1748815840030,"fUST",-430.0,0.0001726,2,"2025-06-01T22:10:40.030",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689493,1748815840039,"fUST",-531.12,0.0001726,2,"2025-06-01T22:10:40.039",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689495,1748815840049,"fUST",-426.38,0.0001726,2,"2025-06-01T22:10:40.049",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689497,1748815840059,"fUST",-430.0,0.0001726,2,"2025-06-01T22:10:40.059",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689499,1748815840068,"fUST",-430.0,0.0001726,2,"2025-06-01T22:10:40.068",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689501,1748815840078,"fUST",-570.6,0.0001726,2,"2025-06-01T22:10:40.078",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689503,1748815840088,"fUST",-436.03810196,0.0001726,2,"2025-06-01T22:10:40.088",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689505,1748815840098,"fUST",-614.93,0.0001726,2,"2025-06-01T22:10:40.098",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689507,1748815840108,"fUST",-511.5,0.0001726,2,"2025-06-01T22:10:40.108",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689509,1748815840117,"fUST",-430.0,0.0001726,2,"2025-06-01T22:10:40.117",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689511,1748815840127,"fUST",-698.7,0.0001726,2,"2025-06-01T22:10:40.127",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689513,1748815840137,"fUST",-430.0,0.0001726,2,"2025-06-01T22:10:40.137",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689515,1748815840147,"fUST",-430.0,0.0001726,2,"2025-06-01T22:10:40.147",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689517,1748815840156,"fUST",-430.0,0.0001726,2,"2025-06-01T22:10:40.156",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689519,1748815840166,"fUST",-633.25,0.0001726,2,"2025-06-01T22:10:40.166",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689521,1748815840178,"fUST",-430.0,0.0001726,2,"2025-06-01T22:10:40.178",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689523,1748815840188,"fUST",-430.0,0.0001726,2,"2025-06-01T22:10:40.188",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689525,1748815840198,"fUST",-501.61432745,0.00017344,2,"2025-06-01T22:10:40.198",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689527,1748815840208,"fUST",-1302.75717069,0.00017383,2,"2025-06-01T22:10:40.208",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689529,1748815840218,"fUST",-228.22461346,0.00017404,2,"2025-06-01T22:10:40.218",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689531,1748815840228,"fUST",-258.32105305,0.00017534,2,"2025-06-01T22:10:40.228",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689533,1748815840238,"fUST",-430.0,0.00017534,2,"2025-06-01T22:10:40.238",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689536,1748815840248,"fUST",-430.0,0.00017534,2,"2025-06-01T22:10:40.248",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689538,1748815840259,"fUST",-430.0,0.00017534,2,"2025-06-01T22:10:40.259",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689540,1748815840268,"fUST",-430.0,0.00017534,2,"2025-06-01T22:10:40.268",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689542,1748815840278,"fUST",-430.0,0.00017534,2,"2025-06-01T22:10:40.278",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689544,1748815840288,"fUST",-430.0,0.00017534,2,"2025-06-01T22:10:40.288",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689546,1748815840297,"fUST",-570.6,0.00017534,2,"2025-06-01T22:10:40.297",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689548,1748815840307,"fUST",-614.93,0.00017534,2,"2025-06-01T22:10:40.307",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689550,1748815840317,"fUST",-511.5,0.00017534,2,"2025-06-01T22:10:40.317",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689552,1748815840328,"fUST",-430.0,0.00017534,2,"2025-06-01T22:10:40.328",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689554,1748815840338,"fUST",-698.7,0.00017534,2,"2025-06-01T22:10:40.338",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689556,1748815840348,"fUST",-430.0,0.00017534,2,"2025-06-01T22:10:40.348",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689558,1748815840358,"fUST",-430.0,0.00017534,2,"2025-06-01T22:10:40.358",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689560,1748815840368,"fUST",-430.0,0.00017534,2,"2025-06-01T22:10:40.368",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689562,1748815840378,"fUST",-633.25,0.00017534,2,"2025-06-01T22:10:40.378",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689564,1748815840387,"fUST",-430.0,0.00017534,2,"2025-06-01T22:10:40.387",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689566,1748815840397,"fUST",-358.72,0.00017534,2,"2025-06-01T22:10:40.397",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689568,1748815840407,"fUST",-1302.75717069,0.00017624,2,"2025-06-01T22:10:40.407",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689570,1748815840417,"fUST",-1655.97,0.0001774,2,"2025-06-01T22:10:40.417",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689572,1748815840427,"fUST",-500.0,0.00017741,2,"2025-06-01T22:10:40.427",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689574,1748815840436,"fUST",-500.0,0.00017741,2,"2025-06-01T22:10:40.436",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689576,1748815840446,"fUST",-430.0,0.00017808,2,"2025-06-01T22:10:40.446",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689578,1748815840456,"fUST",-430.0,0.00017808,2,"2025-06-01T22:10:40.456",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689581,1748815840466,"fUST",-430.0,0.00017808,2,"2025-06-01T22:10:40.466",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689583,1748815840476,"fUST",-358.26,0.00017808,2,"2025-06-01T22:10:40.476",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689585,1748815840486,"fUST",-430.0,0.00017808,2,"2025-06-01T22:10:40.486",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689587,1748815840496,"fUST",-430.0,0.00017808,2,"2025-06-01T22:10:40.496",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689589,1748815840506,"fUST",-570.6,0.00017808,2,"2025-06-01T22:10:40.506",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689591,1748815840516,"fUST",-614.93,0.00017808,2,"2025-06-01T22:10:40.516",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689593,1748815840526,"fUST",-511.5,0.00017808,2,"2025-06-01T22:10:40.526",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689595,1748815840536,"fUST",-430.0,0.00017808,2,"2025-06-01T22:10:40.536",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689597,1748815840546,"fUST",-698.7,0.00017808,2,"2025-06-01T22:10:40.546",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689599,1748815840556,"fUST",-268.12,0.00017808,2,"2025-06-01T22:10:40.556",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689602,1748815840569,"fUST",-430.0,0.00017808,2,"2025-06-01T22:10:40.569",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689604,1748815840579,"fUST",-319.2,0.00017808,2,"2025-06-01T22:10:40.579",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689606,1748815840590,"fUST",-633.25,0.00017808,2,"2025-06-01T22:10:40.590",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689608,1748815840600,"fUST",-430.0,0.00017808,2,"2025-06-01T22:10:40.600",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689610,1748815840612,"fUST",-500.0,0.0001784,2,"2025-06-01T22:10:40.612",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689612,1748815840622,"fUST",-1302.75717069,0.00017866,2,"2025-06-01T22:10:40.622",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689614,1748815840631,"fUST",-1000.0,0.0001789,7,"2025-06-01T22:10:40.631",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689616,1748815840641,"fUST",-500.0,0.00017943,2,"2025-06-01T22:10:40.641",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689618,1748815840651,"fUST",-420.0,0.0001796,2,"2025-06-01T22:10:40.651",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689620,1748815840661,"fUST",-420.0,0.0001796,2,"2025-06-01T22:10:40.661",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689622,1748815840673,"fUST",-182.95,0.00018,2,"2025-06-01T22:10:40.673",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689624,1748815840683,"fUST",-182.95,0.00018,2,"2025-06-01T22:10:40.683",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689626,1748815840693,"fUST",-507.66408941,0.00018011,2,"2025-06-01T22:10:40.693",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689628,1748815840703,"fUST",-1680.0,0.00018049,2,"2025-06-01T22:10:40.703",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689630,1748815840715,"fUST",-1655.97,0.0001808,2,"2025-06-01T22:10:40.715",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689632,1748815840725,"fUST",-160.0,0.0001808,2,"2025-06-01T22:10:40.725",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689635,1748815840736,"fUST",-1000.0,0.00018081,2,"2025-06-01T22:10:40.736",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689637,1748815840746,"fUST",-1000.0,0.00018081,2,"2025-06-01T22:10:40.746",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689639,1748815840758,"fUST",-1000.0,0.00018081,2,"2025-06-01T22:10:40.758",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689641,1748815840767,"fUST",-1000.0,0.00018081,7,"2025-06-01T22:10:40.767",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689643,1748815840777,"fUST",-1000.0,0.00018081,7,"2025-06-01T22:10:40.777",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689645,1748815840786,"fUST",-1000.0,0.00018081,7,"2025-06-01T22:10:40.786",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689647,1748815840796,"fUST",-430.0,0.00018082,2,"2025-06-01T22:10:40.796",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689649,1748815840806,"fUST",-430.0,0.00018082,2,"2025-06-01T22:10:40.806",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689651,1748815840816,"fUST",-430.0,0.00018082,2,"2025-06-01T22:10:40.816",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689653,1748815840826,"fUST",-430.0,0.00018082,2,"2025-06-01T22:10:40.826",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689655,1748815840835,"fUST",-430.0,0.00018082,2,"2025-06-01T22:10:40.835",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689657,1748815840845,"fUST",-570.6,0.00018082,2,"2025-06-01T22:10:40.845",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689659,1748815840855,"fUST",-614.93,0.00018082,2,"2025-06-01T22:10:40.855",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689661,1748815840865,"fUST",-511.5,0.00018082,2,"2025-06-01T22:10:40.865",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689663,1748815840875,"fUST",-430.0,0.00018082,2,"2025-06-01T22:10:40.875",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689665,1748815840885,"fUST",-698.7,0.00018082,2,"2025-06-01T22:10:40.885",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689667,1748815840894,"fUST",-430.0,0.00018082,2,"2025-06-01T22:10:40.894",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689669,1748815840904,"fUST",-633.25,0.00018082,2,"2025-06-01T22:10:40.904",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689671,1748815840914,"fUST",-430.0,0.00018082,2,"2025-06-01T22:10:40.914",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689673,1748815840924,"fUST",-861.4206246,0.00018082,2,"2025-06-01T22:10:40.924",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689675,1748815840934,"fUST",-1581.27,0.00018089,2,"2025-06-01T22:10:40.934",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689677,1748815840944,"fUST",-1302.75717069,0.00018107,2,"2025-06-01T22:10:40.944",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689695,1748815840954,"fUST",-318.67807018,0.00018155,2,"2025-06-01T22:10:40.954",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689697,1748815841120,"fUST",-500.0,0.00018196,2,"2025-06-01T22:10:41.120",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689699,1748815841130,"fUST",-500.0,0.00018196,2,"2025-06-01T22:10:41.130",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689701,1748815841139,"fUST",-500.0,0.00018196,2,"2025-06-01T22:10:41.139",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689703,1748815841149,"fUST",-500.0,0.00018196,2,"2025-06-01T22:10:41.149",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689705,1748815841159,"fUST",-325.28035834,0.00018196,2,"2025-06-01T22:10:41.159",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689707,1748815841168,"fUST",-1000.0,0.00018289,2,"2025-06-01T22:10:41.168",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689709,1748815841178,"fUST",-393.35,0.00018346,3,"2025-06-01T22:10:41.178",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689711,1748815841188,"fUST",-196.68,0.00018346,3,"2025-06-01T22:10:41.188",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689713,1748815841197,"fUST",-166.38,0.00018346,3,"2025-06-01T22:10:41.197",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689715,1748815841206,"fUST",-499.16,0.00018346,3,"2025-06-01T22:10:41.206",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689717,1748815841216,"fUST",-1302.75717069,0.00018348,2,"2025-06-01T22:10:41.216",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689719,1748815841225,"fUST",-430.0,0.00018356,2,"2025-06-01T22:10:41.225",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689721,1748815841235,"fUST",-430.0,0.00018356,2,"2025-06-01T22:10:41.235",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689723,1748815841245,"fUST",-430.0,0.00018356,2,"2025-06-01T22:10:41.245",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689725,1748815841254,"fUST",-430.0,0.00018356,2,"2025-06-01T22:10:41.254",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689727,1748815841264,"fUST",-430.0,0.00018356,2,"2025-06-01T22:10:41.264",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689729,1748815841273,"fUST",-570.6,0.00018356,2,"2025-06-01T22:10:41.273",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689731,1748815841283,"fUST",-614.93,0.00018356,2,"2025-06-01T22:10:41.283",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689733,1748815841292,"fUST",-511.5,0.00018356,2,"2025-06-01T22:10:41.292",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689735,1748815841301,"fUST",-430.0,0.00018356,2,"2025-06-01T22:10:41.301",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689737,1748815841311,"fUST",-698.7,0.00018356,2,"2025-06-01T22:10:41.311",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689739,1748815841320,"fUST",-430.0,0.00018356,2,"2025-06-01T22:10:41.320",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689741,1748815841330,"fUST",-633.25,0.00018356,2,"2025-06-01T22:10:41.330",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689743,1748815841340,"fUST",-430.0,0.00018356,2,"2025-06-01T22:10:41.340",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689745,1748815841350,"fUST",-353.64,0.00018378,3,"2025-06-01T22:10:41.350",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689747,1748815841360,"fUST",-332.75,0.00018463,3,"2025-06-01T22:10:41.360",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689749,1748815841370,"fUST",-228.22461346,0.00018469,2,"2025-06-01T22:10:41.370",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689751,1748815841379,"fUST",-500.0,0.00018472,2,"2025-06-01T22:10:41.379",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689753,1748815841389,"fUST",-990.44584471,0.00018472,2,"2025-06-01T22:10:41.389",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689755,1748815841400,"fUST",-990.44584471,0.00018472,2,"2025-06-01T22:10:41.400",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689757,1748815841410,"fUST",-990.44584471,0.00018472,2,"2025-06-01T22:10:41.410",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689759,1748815841421,"fUST",-990.44584471,0.00018472,2,"2025-06-01T22:10:41.421",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689761,1748815841431,"fUST",-990.44584471,0.00018472,2,"2025-06-01T22:10:41.431",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689763,1748815841440,"fUST",-500.0,0.00018472,2,"2025-06-01T22:10:41.440",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689765,1748815841451,"fUST",-990.44584471,0.00018472,2,"2025-06-01T22:10:41.451",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689767,1748815841460,"fUST",-457.20180738,0.00018472,2,"2025-06-01T22:10:41.460",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689769,1748815841469,"fUST",-500.0,0.00018472,2,"2025-06-01T22:10:41.469",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689770,1748815841479,"fUST",-500.0,0.00018472,2,"2025-06-01T22:10:41.479",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689772,1748815841489,"fUST",-990.44584471,0.00018472,2,"2025-06-01T22:10:41.489",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689775,1748815841500,"fUST",-990.44584471,0.00018472,2,"2025-06-01T22:10:41.500",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689777,1748815841509,"fUST",-990.44584471,0.00018472,2,"2025-06-01T22:10:41.509",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689778,1748815841519,"fUST",-990.44584471,0.00018472,2,"2025-06-01T22:10:41.519",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689780,1748815841528,"fUST",-990.44584471,0.00018472,2,"2025-06-01T22:10:41.528",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689782,1748815841538,"fUST",-990.44584471,0.00018472,2,"2025-06-01T22:10:41.538",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689784,1748815841547,"fUST",-842.5625,0.00018473,2,"2025-06-01T22:10:41.547",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689786,1748815841558,"fUST",-229.3709046,0.00018473,2,"2025-06-01T22:10:41.558",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689788,1748815841567,"fUST",-160.0,0.00018473,2,"2025-06-01T22:10:41.567",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689790,1748815841577,"fUST",-160.0,0.00018473,2,"2025-06-01T22:10:41.577",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689792,1748815841586,"fUST",-160.0,0.00018473,2,"2025-06-01T22:10:41.586",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689794,1748815841597,"fUST",-423.51412927,0.00018473,2,"2025-06-01T22:10:41.597",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689796,1748815841606,"fUST",-212.80060342,0.00018473,2,"2025-06-01T22:10:41.606",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689798,1748815841615,"fUST",-12666.87825251,0.00018473,2,"2025-06-01T22:10:41.615",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689800,1748815841625,"fUST",-160.0,0.00018473,2,"2025-06-01T22:10:41.625",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689802,1748815841634,"fUST",-160.0,0.00018473,2,"2025-06-01T22:10:41.634",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689804,1748815841643,"fUST",-160.0,0.00018473,2,"2025-06-01T22:10:41.643",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689806,1748815841654,"fUST",-160.0,0.00018473,2,"2025-06-01T22:10:41.654",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689808,1748815841664,"fUST",-1302.75717069,0.0001859,2,"2025-06-01T22:10:41.664",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689810,1748815841679,"fUST",-1655.97,0.00018628,2,"2025-06-01T22:10:41.679",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689812,1748815841689,"fUST",-430.0,0.0001863,2,"2025-06-01T22:10:41.689",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689814,1748815841699,"fUST",-430.0,0.0001863,2,"2025-06-01T22:10:41.699",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689816,1748815841709,"fUST",-430.0,0.0001863,2,"2025-06-01T22:10:41.709",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689818,1748815841719,"fUST",-430.0,0.0001863,2,"2025-06-01T22:10:41.719",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689820,1748815841728,"fUST",-430.0,0.0001863,2,"2025-06-01T22:10:41.728",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689822,1748815841738,"fUST",-570.6,0.0001863,2,"2025-06-01T22:10:41.738",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689824,1748815841748,"fUST",-614.93,0.0001863,2,"2025-06-01T22:10:41.748",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689826,1748815841759,"fUST",-511.5,0.0001863,2,"2025-06-01T22:10:41.759",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689828,1748815841769,"fUST",-430.0,0.0001863,2,"2025-06-01T22:10:41.769",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689830,1748815841779,"fUST",-698.7,0.0001863,2,"2025-06-01T22:10:41.779",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689832,1748815841789,"fUST",-430.0,0.0001863,2,"2025-06-01T22:10:41.789",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689834,1748815841799,"fUST",-633.25,0.0001863,2,"2025-06-01T22:10:41.799",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689836,1748815841809,"fUST",-430.0,0.0001863,2,"2025-06-01T22:10:41.809",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689838,1748815841819,"fUST",-1000.0,0.00018744,2,"2025-06-01T22:10:41.819",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689840,1748815841828,"fUST",-1000.0,0.00018744,2,"2025-06-01T22:10:41.828",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689842,1748815841838,"fUST",-1302.75717069,0.00018831,2,"2025-06-01T22:10:41.838",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689844,1748815841848,"fUST",-986.11019636,0.000189,2,"2025-06-01T22:10:41.848",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689846,1748815841858,"fUST",-306.50811474,0.00018904,2,"2025-06-01T22:10:41.858",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689848,1748815841867,"fUST",-359.38,0.00018904,2,"2025-06-01T22:10:41.867",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689850,1748815841877,"fUST",-430.0,0.00018904,2,"2025-06-01T22:10:41.877",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689852,1748815841887,"fUST",-430.0,0.00018904,2,"2025-06-01T22:10:41.887",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689854,1748815841896,"fUST",-430.0,0.00018904,2,"2025-06-01T22:10:41.896",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689856,1748815841907,"fUST",-570.6,0.00018904,2,"2025-06-01T22:10:41.907",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689858,1748815841916,"fUST",-614.93,0.00018904,2,"2025-06-01T22:10:41.916",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689860,1748815841927,"fUST",-511.5,0.00018904,2,"2025-06-01T22:10:41.927",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689861,1748815841937,"fUST",-430.0,0.00018904,2,"2025-06-01T22:10:41.937",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689863,1748815841947,"fUST",-698.7,0.00018904,2,"2025-06-01T22:10:41.947",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689865,1748815841956,"fUST",-430.0,0.00018904,2,"2025-06-01T22:10:41.956",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689866,1748815841966,"fUST",-633.25,0.00018904,2,"2025-06-01T22:10:41.966",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689868,1748815841975,"fUST",-430.0,0.00018904,2,"2025-06-01T22:10:41.975",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689869,1748815841985,"fUST",-3162.54,0.0001895,2,"2025-06-01T22:10:41.985",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689871,1748815841995,"fUST",-2879.98861398,0.00018972,2,"2025-06-01T22:10:41.995",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689873,1748815842004,"fUST",-1302.75717069,0.00019072,2,"2025-06-01T22:10:42.004",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689875,1748815842014,"fUST",-430.0,0.00019178,2,"2025-06-01T22:10:42.014",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689877,1748815842024,"fUST",-430.0,0.00019178,2,"2025-06-01T22:10:42.024",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689878,1748815842034,"fUST",-430.0,0.00019178,2,"2025-06-01T22:10:42.034",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689880,1748815842044,"fUST",-570.6,0.00019178,2,"2025-06-01T22:10:42.044",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689882,1748815842053,"fUST",-614.93,0.00019178,2,"2025-06-01T22:10:42.053",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689884,1748815842064,"fUST",-511.5,0.00019178,2,"2025-06-01T22:10:42.064",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689885,1748815842074,"fUST",-698.7,0.00019178,2,"2025-06-01T22:10:42.074",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689887,1748815842084,"fUST",-430.0,0.00019178,2,"2025-06-01T22:10:42.084",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689888,1748815842093,"fUST",-633.25,0.00019178,2,"2025-06-01T22:10:42.093",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689890,1748815842103,"fUST",-430.0,0.00019178,2,"2025-06-01T22:10:42.103",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689892,1748815842112,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.112",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689894,1748815842122,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.122",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689896,1748815842131,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.131",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689898,1748815842141,"fUST",-328.7122216,0.00019178,2,"2025-06-01T22:10:42.141",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689900,1748815842150,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.150",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689902,1748815842161,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.161",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689904,1748815842171,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.171",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689906,1748815842182,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.182",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689908,1748815842192,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.192",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689910,1748815842202,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.202",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689912,1748815842211,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.211",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689914,1748815842221,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.221",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689916,1748815842231,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.231",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689918,1748815842240,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.240",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689920,1748815842250,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.250",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689922,1748815842260,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.260",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689924,1748815842269,"fUST",-500.0,0.00019178,2,"2025-06-01T22:10:42.269",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689925,1748815842279,"fUST",-562.73371435,0.00019178,2,"2025-06-01T22:10:42.279",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689926,1748815842288,"fUST",-151.0,0.00019178,2,"2025-06-01T22:10:42.288",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689927,1748815842298,"fUST",-173.899304,0.00019178,2,"2025-06-01T22:10:42.298",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689928,1748815842308,"fUST",-156.587,0.00019233,2,"2025-06-01T22:10:42.308",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689929,1748815842318,"fUST",-162.380719,0.00019288,2,"2025-06-01T22:10:42.318",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689930,1748815842328,"fUST",-500.0,0.00019292,2,"2025-06-01T22:10:42.328",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689931,1748815842337,"fUST",-623.68943109,0.00019292,2,"2025-06-01T22:10:42.337",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689932,1748815842348,"fUST",-1302.75717069,0.00019314,2,"2025-06-01T22:10:42.348",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689933,1748815842358,"fUST",-168.3888056,0.00019343,2,"2025-06-01T22:10:42.358",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689934,1748815842368,"fUST",-174.61919141,0.00019398,2,"2025-06-01T22:10:42.368",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689936,1748815842378,"fUST",-1655.97,0.0001945,2,"2025-06-01T22:10:42.378",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689938,1748815842387,"fUST",-160.0,0.0001945,2,"2025-06-01T22:10:42.387",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689940,1748815842398,"fUST",-430.0,0.00019452,2,"2025-06-01T22:10:42.398",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689942,1748815842410,"fUST",-430.0,0.00019452,2,"2025-06-01T22:10:42.410",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689944,1748815842420,"fUST",-430.0,0.00019452,2,"2025-06-01T22:10:42.420",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689946,1748815842431,"fUST",-570.6,0.00019452,2,"2025-06-01T22:10:42.431",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689947,1748815842441,"fUST",-614.93,0.00019452,2,"2025-06-01T22:10:42.441",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689949,1748815842450,"fUST",-511.5,0.00019452,2,"2025-06-01T22:10:42.450",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689951,1748815842461,"fUST",-698.7,0.00019452,2,"2025-06-01T22:10:42.461",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689953,1748815842471,"fUST",-430.0,0.00019452,2,"2025-06-01T22:10:42.471",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689955,1748815842480,"fUST",-633.25,0.00019452,2,"2025-06-01T22:10:42.480",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689957,1748815842491,"fUST",-430.0,0.00019452,2,"2025-06-01T22:10:42.491",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689959,1748815842501,"fUST",-181.08010149,0.00019453,2,"2025-06-01T22:10:42.501",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689961,1748815842510,"fUST",-187.78006525,0.00019508,2,"2025-06-01T22:10:42.510",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689963,1748815842520,"fUST",-228.22461346,0.00019535,2,"2025-06-01T22:10:42.520",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689965,1748815842530,"fUST",-1302.75717069,0.00019555,2,"2025-06-01T22:10:42.530",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689967,1748815842539,"fUST",-194.72792766,0.00019563,2,"2025-06-01T22:10:42.539",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689969,1748815842549,"fUST",-443.144,0.00019581,2,"2025-06-01T22:10:42.549",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689971,1748815842559,"fUST",-178.59002559,0.00019581,2,"2025-06-01T22:10:42.559",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689973,1748815842571,"fUST",-201.93286099,0.00019618,2,"2025-06-01T22:10:42.571",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689975,1748815842581,"fUST",-205.0,0.00019628,2,"2025-06-01T22:10:42.581",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689977,1748815842591,"fUST",-587.0,0.00019628,2,"2025-06-01T22:10:42.591",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689979,1748815842602,"fUST",-209.40437684,0.00019673,2,"2025-06-01T22:10:42.602",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689981,1748815842612,"fUST",-786.7,0.00019716,3,"2025-06-01T22:10:42.612",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689983,1748815842628,"fUST",-393.36,0.00019716,3,"2025-06-01T22:10:42.628",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689985,1748815842639,"fUST",-332.76,0.00019716,3,"2025-06-01T22:10:42.639",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689987,1748815842649,"fUST",-430.0,0.00019726,2,"2025-06-01T22:10:42.649",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363689989,1748815842659,"fUST",-430.0,0.00019726,2,"2025-06-01T22:10:42.659",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690013,1748815842876,"fUST",-430.0,0.00019726,2,"2025-06-01T22:10:42.876",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690015,1748815842888,"fUST",-570.6,0.00019726,2,"2025-06-01T22:10:42.888",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690017,1748815842898,"fUST",-614.93,0.00019726,2,"2025-06-01T22:10:42.898",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690018,1748815842908,"fUST",-511.5,0.00019726,2,"2025-06-01T22:10:42.908",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690019,1748815842918,"fUST",-698.7,0.00019726,2,"2025-06-01T22:10:42.918",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690020,1748815842928,"fUST",-430.0,0.00019726,2,"2025-06-01T22:10:42.928",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690021,1748815842938,"fUST",-633.25,0.00019726,2,"2025-06-01T22:10:42.938",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690022,1748815842947,"fUST",-430.0,0.00019726,2,"2025-06-01T22:10:42.947",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690023,1748815842957,"fUST",-217.15233878,0.00019728,2,"2025-06-01T22:10:42.957",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690024,1748815842966,"fUST",-225.18697532,0.00019783,2,"2025-06-01T22:10:42.966",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690025,1748815842977,"fUST",-1302.75717069,0.00019797,2,"2025-06-01T22:10:42.977",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690026,1748815842987,"fUST",-4743.81,0.00019811,2,"2025-06-01T22:10:42.987",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690027,1748815842996,"fUST",-2351.0,0.00019823,2,"2025-06-01T22:10:42.996",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690028,1748815843006,"fUST",-665.5,0.00019833,3,"2025-06-01T22:10:43.006",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690029,1748815843016,"fUST",-233.51889341,0.00019838,2,"2025-06-01T22:10:43.016",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690030,1748815843026,"fUST",-242.15909246,0.00019893,2,"2025-06-01T22:10:43.026",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690031,1748815843035,"fUST",-251.11897888,0.00019948,2,"2025-06-01T22:10:43.035",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690032,1748815843046,"fUST",-151.0,0.0002,4,"2025-06-01T22:10:43.046",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690033,1748815843057,"fUST",-471.45260353,0.0002,2,"2025-06-01T22:10:43.057",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690034,1748815843067,"fUST",-430.0,0.0002,2,"2025-06-01T22:10:43.067",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690035,1748815843076,"fUST",-430.0,0.0002,2,"2025-06-01T22:10:43.076",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690036,1748815843086,"fUST",-570.6,0.0002,2,"2025-06-01T22:10:43.086",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690037,1748815843096,"fUST",-614.93,0.0002,2,"2025-06-01T22:10:43.096",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690038,1748815843107,"fUST",-511.5,0.0002,2,"2025-06-01T22:10:43.107",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690039,1748815843117,"fUST",-698.7,0.0002,2,"2025-06-01T22:10:43.117",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690040,1748815843128,"fUST",-193.30573625,0.0002,2,"2025-06-01T22:10:43.128",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690041,1748815843138,"fUST",-430.0,0.0002,2,"2025-06-01T22:10:43.138",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690042,1748815843148,"fUST",-633.25,0.0002,2,"2025-06-01T22:10:43.148",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690043,1748815843157,"fUST",-430.0,0.0002,2,"2025-06-01T22:10:43.157",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690044,1748815843167,"fUST",-217.06411405,0.00020003,2,"2025-06-01T22:10:43.167",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690045,1748815843178,"fUST",-1302.75717069,0.00020038,2,"2025-06-01T22:10:43.178",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690046,1748815843188,"fUST",-500.0,0.00020067,2,"2025-06-01T22:10:43.188",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690047,1748815843198,"fUST",-2879.98861395,0.00020154,2,"2025-06-01T22:10:43.198",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690048,1748815843210,"fUST",-265.216313,0.00020187,2,"2025-06-01T22:10:43.210",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690049,1748815843220,"fUST",-430.0,0.00020273,2,"2025-06-01T22:10:43.220",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690050,1748815843230,"fUST",-430.0,0.00020273,2,"2025-06-01T22:10:43.230",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690051,1748815843240,"fUST",-570.6,0.00020273,2,"2025-06-01T22:10:43.240",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690052,1748815843250,"fUST",-614.93,0.00020273,2,"2025-06-01T22:10:43.250",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690053,1748815843260,"fUST",-511.5,0.00020273,2,"2025-06-01T22:10:43.260",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690054,1748815843270,"fUST",-698.7,0.00020273,2,"2025-06-01T22:10:43.270",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690055,1748815843280,"fUST",-430.0,0.00020273,2,"2025-06-01T22:10:43.280",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690056,1748815843290,"fUST",-633.25,0.00020273,2,"2025-06-01T22:10:43.290",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690057,1748815843300,"fUST",-430.0,0.00020273,2,"2025-06-01T22:10:43.300",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690058,1748815843311,"fUST",-1302.75717069,0.00020279,3,"2025-06-01T22:10:43.311",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690059,1748815843321,"fUST",-1655.97,0.0002046,2,"2025-06-01T22:10:43.321",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690060,1748815843331,"fUST",-1302.75717069,0.00020521,3,"2025-06-01T22:10:43.331",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690061,1748815843341,"fUST",-430.0,0.00020547,2,"2025-06-01T22:10:43.341",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690062,1748815843351,"fUST",-430.0,0.00020547,2,"2025-06-01T22:10:43.351",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690063,1748815843362,"fUST",-570.6,0.00020547,2,"2025-06-01T22:10:43.362",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690064,1748815843372,"fUST",-614.93,0.00020547,2,"2025-06-01T22:10:43.372",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690065,1748815843383,"fUST",-511.5,0.00020547,2,"2025-06-01T22:10:43.383",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690066,1748815843393,"fUST",-698.7,0.00020547,2,"2025-06-01T22:10:43.393",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690067,1748815843402,"fUST",-430.0,0.00020547,2,"2025-06-01T22:10:43.402",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690068,1748815843411,"fUST",-633.25,0.00020547,2,"2025-06-01T22:10:43.411",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690069,1748815843421,"fUST",-430.0,0.00020547,2,"2025-06-01T22:10:43.421",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690070,1748815843431,"fUST",-257.49,0.000206,2,"2025-06-01T22:10:43.431",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690071,1748815843441,"fUST",-151.0,0.000206,4,"2025-06-01T22:10:43.441",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690072,1748815843451,"fUST",-2352.86,0.000206,2,"2025-06-01T22:10:43.451",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690073,1748815843460,"fUST",-228.22461346,0.000206,2,"2025-06-01T22:10:43.460",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690074,1748815843471,"fUST",-1302.75717069,0.00020762,3,"2025-06-01T22:10:43.471",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690075,1748815843480,"fUST",-160.0,0.0002082,2,"2025-06-01T22:10:43.480",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690076,1748815843490,"fUST",-430.0,0.00020821,2,"2025-06-01T22:10:43.490",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690077,1748815843500,"fUST",-430.0,0.00020821,2,"2025-06-01T22:10:43.500",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690078,1748815843509,"fUST",-570.6,0.00020821,2,"2025-06-01T22:10:43.509",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690079,1748815843518,"fUST",-614.93,0.00020821,2,"2025-06-01T22:10:43.518",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690080,1748815843529,"fUST",-511.5,0.00020821,2,"2025-06-01T22:10:43.529",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690081,1748815843538,"fUST",-698.7,0.00020821,2,"2025-06-01T22:10:43.538",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690082,1748815843547,"fUST",-430.0,0.00020821,2,"2025-06-01T22:10:43.547",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690083,1748815843557,"fUST",-633.25,0.00020821,2,"2025-06-01T22:10:43.557",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690084,1748815843567,"fUST",-430.0,0.00020821,2,"2025-06-01T22:10:43.567",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690085,1748815843577,"fUST",-500.0,0.0002096,2,"2025-06-01T22:10:43.577",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690086,1748815843587,"fUST",-500.16902464,0.0002096,2,"2025-06-01T22:10:43.587",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690087,1748815843597,"fUST",-168.73407253,0.0002096,2,"2025-06-01T22:10:43.597",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690088,1748815843606,"fUST",-649.21402904,0.0002096,2,"2025-06-01T22:10:43.606",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690089,1748815843616,"fUST",-1573.32953,0.00020999,2,"2025-06-01T22:10:43.616",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690090,1748815843626,"fUST",-3000.0,0.00021,2,"2025-06-01T22:10:43.626",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690091,1748815843636,"fUST",-1302.75717069,0.00021003,4,"2025-06-01T22:10:43.636",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690092,1748815843646,"fUST",-3000.0,0.0002101,2,"2025-06-01T22:10:43.646",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690093,1748815843655,"fUST",-3000.0,0.0002102,2,"2025-06-01T22:10:43.655",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690094,1748815843665,"fUST",-1655.97,0.00021029,2,"2025-06-01T22:10:43.665",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690095,1748815843676,"fUST",-3000.0,0.0002103,2,"2025-06-01T22:10:43.676",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690096,1748815843686,"fUST",-3000.0,0.0002104,2,"2025-06-01T22:10:43.686",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690097,1748815843695,"fUST",-3000.0,0.0002105,2,"2025-06-01T22:10:43.695",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690098,1748815843705,"fUST",-3000.0,0.0002106,2,"2025-06-01T22:10:43.705",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690099,1748815843714,"fUST",-3000.0,0.0002107,2,"2025-06-01T22:10:43.714",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690100,1748815843724,"fUST",-3000.0,0.0002108,2,"2025-06-01T22:10:43.724",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690101,1748815843733,"fUST",-3000.0,0.0002109,2,"2025-06-01T22:10:43.733",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690102,1748815843742,"fUST",-1655.97,0.00021094,2,"2025-06-01T22:10:43.742",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690103,1748815843752,"fUST",-430.0,0.00021095,2,"2025-06-01T22:10:43.752",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690104,1748815843761,"fUST",-430.0,0.00021095,2,"2025-06-01T22:10:43.761",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690105,1748815843770,"fUST",-570.6,0.00021095,2,"2025-06-01T22:10:43.770",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690106,1748815843779,"fUST",-614.93,0.00021095,2,"2025-06-01T22:10:43.779",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690107,1748815843790,"fUST",-511.5,0.00021095,2,"2025-06-01T22:10:43.790",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690108,1748815843799,"fUST",-698.7,0.00021095,2,"2025-06-01T22:10:43.799",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690109,1748815843808,"fUST",-430.0,0.00021095,2,"2025-06-01T22:10:43.808",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690110,1748815843818,"fUST",-633.25,0.00021095,2,"2025-06-01T22:10:43.818",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690111,1748815843827,"fUST",-430.0,0.00021095,2,"2025-06-01T22:10:43.827",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690112,1748815843836,"fUST",-3000.0,0.000211,2,"2025-06-01T22:10:43.836",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690113,1748815843845,"fUST",-151.0,0.000211,4,"2025-06-01T22:10:43.845",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690114,1748815843854,"fUST",-3000.0,0.0002111,2,"2025-06-01T22:10:43.854",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690115,1748815843864,"fUST",-3000.0,0.0002112,2,"2025-06-01T22:10:43.864",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690116,1748815843873,"fUST",-3000.0,0.0002113,2,"2025-06-01T22:10:43.873",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690117,1748815843882,"fUST",-3000.0,0.0002114,2,"2025-06-01T22:10:43.882",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690118,1748815843891,"fUST",-1655.97,0.00021149,2,"2025-06-01T22:10:43.891",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690119,1748815843900,"fUST",-5517.637473,0.0002115,2,"2025-06-01T22:10:43.900",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690120,1748815843909,"fUST",-500.0,0.00021163,2,"2025-06-01T22:10:43.909",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690121,1748815843918,"fUST",-356.52,0.000212,2,"2025-06-01T22:10:43.918",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690122,1748815843930,"fUST",-1302.75717069,0.00021245,4,"2025-06-01T22:10:43.930",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690123,1748815843939,"fUST",-2879.98861395,0.00021336,2,"2025-06-01T22:10:43.939",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690124,1748815843949,"fUST",-561.07,0.00021369,2,"2025-06-01T22:10:43.949",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690125,1748815843958,"fUST",-430.0,0.00021369,2,"2025-06-01T22:10:43.958",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690126,1748815843966,"fUST",-570.6,0.00021369,2,"2025-06-01T22:10:43.966",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690127,1748815843976,"fUST",-614.93,0.00021369,2,"2025-06-01T22:10:43.976",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690128,1748815843986,"fUST",-511.5,0.00021369,2,"2025-06-01T22:10:43.986",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690129,1748815843996,"fUST",-698.7,0.00021369,2,"2025-06-01T22:10:43.996",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690130,1748815844006,"fUST",-430.0,0.00021369,2,"2025-06-01T22:10:44.006",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690131,1748815844015,"fUST",-633.25,0.00021369,2,"2025-06-01T22:10:44.015",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690132,1748815844025,"fUST",-430.0,0.00021369,2,"2025-06-01T22:10:44.025",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690133,1748815844035,"fUST",-823.0,0.0002145,2,"2025-06-01T22:10:44.035",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690134,1748815844045,"fUST",-1302.75717069,0.00021486,5,"2025-06-01T22:10:44.045",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690135,1748815844054,"fUST",-151.0,0.000216,3,"2025-06-01T22:10:44.054",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690136,1748815844064,"fUST",-2352.86,0.000216,2,"2025-06-01T22:10:44.064",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690137,1748815844074,"fUST",-1655.97,0.00021618,2,"2025-06-01T22:10:44.074",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690138,1748815844083,"fUST",-1000.0,0.00021619,2,"2025-06-01T22:10:44.083",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690139,1748815844094,"fUST",-1000.0,0.00021619,2,"2025-06-01T22:10:44.094",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690140,1748815844103,"fUST",-1000.0,0.00021619,2,"2025-06-01T22:10:44.103",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690141,1748815844112,"fUST",-1000.0,0.00021619,2,"2025-06-01T22:10:44.112",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690142,1748815844122,"fUST",-1000.0,0.00021619,2,"2025-06-01T22:10:44.122",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690143,1748815844131,"fUST",-1000.0,0.00021619,2,"2025-06-01T22:10:44.131",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690144,1748815844140,"fUST",-1000.0,0.00021619,2,"2025-06-01T22:10:44.140",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690145,1748815844150,"fUST",-1000.0,0.00021619,2,"2025-06-01T22:10:44.150",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690146,1748815844159,"fUST",-1000.0,0.00021619,2,"2025-06-01T22:10:44.159",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690147,1748815844169,"fUST",-1000.0,0.00021619,2,"2025-06-01T22:10:44.169",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690148,1748815844180,"fUST",-1000.0,0.00021619,7,"2025-06-01T22:10:44.180",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690149,1748815844279,"fUST",-1000.0,0.00021619,7,"2025-06-01T22:10:44.279",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690150,1748815844299,"fUST",-1000.0,0.00021619,7,"2025-06-01T22:10:44.299",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690151,1748815844308,"fUST",-1000.0,0.00021619,7,"2025-06-01T22:10:44.308",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690152,1748815844318,"fUST",-1000.0,0.00021619,7,"2025-06-01T22:10:44.318",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690153,1748815844327,"fUST",-1000.0,0.00021619,7,"2025-06-01T22:10:44.327",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690154,1748815844337,"fUST",-1000.0,0.00021619,7,"2025-06-01T22:10:44.337",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690155,1748815844346,"fUST",-1000.0,0.00021619,7,"2025-06-01T22:10:44.346",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690156,1748815844356,"fUST",-1000.0,0.00021619,7,"2025-06-01T22:10:44.356",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690157,1748815844365,"fUST",-1000.0,0.00021619,7,"2025-06-01T22:10:44.365",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690158,1748815844375,"fUST",-430.0,0.00021643,2,"2025-06-01T22:10:44.375",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690159,1748815844384,"fUST",-570.6,0.00021643,2,"2025-06-01T22:10:44.384",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690160,1748815844393,"fUST",-614.93,0.00021643,2,"2025-06-01T22:10:44.393",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690161,1748815844404,"fUST",-511.5,0.00021643,2,"2025-06-01T22:10:44.404",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690162,1748815844414,"fUST",-698.7,0.00021643,2,"2025-06-01T22:10:44.414",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690163,1748815844423,"fUST",-430.0,0.00021643,2,"2025-06-01T22:10:44.423",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690164,1748815844434,"fUST",-633.25,0.00021643,2,"2025-06-01T22:10:44.434",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690165,1748815844444,"fUST",-430.0,0.00021643,2,"2025-06-01T22:10:44.444",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690166,1748815844454,"fUST",-228.22461346,0.00021666,2,"2025-06-01T22:10:44.454",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690167,1748815844464,"fUST",-1302.75717069,0.00021728,5,"2025-06-01T22:10:44.464",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690168,1748815844473,"fUST",-500.42226515,0.00021733,2,"2025-06-01T22:10:44.473",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690169,1748815844483,"fUST",-478.90915414,0.00021733,2,"2025-06-01T22:10:44.483",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690170,1748815844492,"fUST",-500.0,0.00021733,2,"2025-06-01T22:10:44.492",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690171,1748815844502,"fUST",-500.0,0.00021733,2,"2025-06-01T22:10:44.502",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690172,1748815844512,"fUST",-529.0,0.00021772,2,"2025-06-01T22:10:44.512",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690173,1748815844521,"fUST",-5000.0,0.00021874,2,"2025-06-01T22:10:44.521",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690174,1748815844531,"fUST",-257.49,0.000219,2,"2025-06-01T22:10:44.531",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690175,1748815844541,"fUST",-1655.97,0.00021916,2,"2025-06-01T22:10:44.541",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690176,1748815844550,"fUST",-410.95609104,0.00021917,2,"2025-06-01T22:10:44.550",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690177,1748815844559,"fUST",-570.6,0.00021917,2,"2025-06-01T22:10:44.559",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690178,1748815844569,"fUST",-614.93,0.00021917,2,"2025-06-01T22:10:44.569",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690179,1748815844580,"fUST",-511.5,0.00021917,2,"2025-06-01T22:10:44.580",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690180,1748815844590,"fUST",-698.7,0.00021917,2,"2025-06-01T22:10:44.590",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690181,1748815844600,"fUST",-430.0,0.00021917,2,"2025-06-01T22:10:44.600",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690182,1748815844610,"fUST",-633.25,0.00021917,2,"2025-06-01T22:10:44.610",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690183,1748815844620,"fUST",-430.0,0.00021917,2,"2025-06-01T22:10:44.620",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690184,1748815844630,"fUST",-150.0,0.00021918,2,"2025-06-01T22:10:44.630",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690185,1748815844640,"fUST",-364.3782178,0.00021945,2,"2025-06-01T22:10:44.640",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690186,1748815844649,"fUST",-364.3782178,0.00021945,2,"2025-06-01T22:10:44.649",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690187,1748815844659,"fUST",-364.3782178,0.00021945,2,"2025-06-01T22:10:44.659",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690188,1748815844670,"fUST",-1302.75717069,0.00021969,6,"2025-06-01T22:10:44.670",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690189,1748815844682,"fUST",-12781.93875942,0.0002199,2,"2025-06-01T22:10:44.682",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690190,1748815844692,"fUST",-170.0,0.00022,2,"2025-06-01T22:10:44.692",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690191,1748815844701,"fUST",-7498.7979491,0.00022143,2,"2025-06-01T22:10:44.701",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690192,1748815844711,"fUST",-5000.0,0.00022143,2,"2025-06-01T22:10:44.711",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690193,1748815844720,"fUST",-5000.0,0.00022143,2,"2025-06-01T22:10:44.720",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690194,1748815844730,"fUST",-5000.0,0.00022143,2,"2025-06-01T22:10:44.730",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690195,1748815844740,"fUST",-5000.0,0.00022143,2,"2025-06-01T22:10:44.740",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690196,1748815844749,"fUST",-160.0,0.00022189,2,"2025-06-01T22:10:44.749",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690197,1748815844759,"fUST",-570.6,0.00022191,2,"2025-06-01T22:10:44.759",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690198,1748815844768,"fUST",-614.93,0.00022191,2,"2025-06-01T22:10:44.768",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690199,1748815844778,"fUST",-511.5,0.00022191,2,"2025-06-01T22:10:44.778",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690200,1748815844788,"fUST",-698.7,0.00022191,2,"2025-06-01T22:10:44.788",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690201,1748815844797,"fUST",-430.0,0.00022191,2,"2025-06-01T22:10:44.797",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690202,1748815844807,"fUST",-633.25,0.00022191,2,"2025-06-01T22:10:44.807",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690203,1748815844817,"fUST",-209.0600475,0.00022191,2,"2025-06-01T22:10:44.817",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690204,1748815844826,"fUST",-170.0,0.00022192,7,"2025-06-01T22:10:44.826",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690205,1748815844835,"fUST",-151.0,0.000222,8,"2025-06-01T22:10:44.835",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690206,1748815844846,"fUST",-1302.75717069,0.0002221,6,"2025-06-01T22:10:44.846",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690207,1748815844855,"fUST",-176.4890519,0.00022219,2,"2025-06-01T22:10:44.855",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690208,1748815844865,"fUST",-158.4848398,0.00022219,2,"2025-06-01T22:10:44.865",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690209,1748815844875,"fUST",-153.0,0.00022219,2,"2025-06-01T22:10:44.875",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690210,1748815844884,"fUST",-572.3927371,0.00022219,2,"2025-06-01T22:10:44.884",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690211,1748815844895,"fUST",-158.4848398,0.00022219,2,"2025-06-01T22:10:44.895",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690212,1748815844905,"fUST",-176.4890519,0.00022219,2,"2025-06-01T22:10:44.905",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690214,1748815844914,"fUST",-572.3927371,0.00022219,2,"2025-06-01T22:10:44.914",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690215,1748815844924,"fUST",-158.4848398,0.00022219,2,"2025-06-01T22:10:44.924",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690216,1748815844934,"fUST",-176.4890519,0.00022219,2,"2025-06-01T22:10:44.934",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690217,1748815844943,"fUST",-572.3927371,0.00022219,2,"2025-06-01T22:10:44.943",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690218,1748815844952,"fUST",-158.4848398,0.00022219,2,"2025-06-01T22:10:44.952",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690219,1748815844962,"fUST",-176.4890519,0.00022219,2,"2025-06-01T22:10:44.962",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690220,1748815844971,"fUST",-572.3927371,0.00022219,2,"2025-06-01T22:10:44.971",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690221,1748815844981,"fUST",-176.4890519,0.00022219,2,"2025-06-01T22:10:44.981",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690222,1748815844991,"fUST",-158.4848398,0.00022219,2,"2025-06-01T22:10:44.991",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690223,1748815845001,"fUST",-154.67873888,0.00022243,2,"2025-06-01T22:10:45.001",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690224,1748815845010,"fUST",-272.80097017,0.00022243,2,"2025-06-01T22:10:45.010",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690225,1748815845019,"fUST",-300.0,0.00022243,2,"2025-06-01T22:10:45.019",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690226,1748815845029,"fUST",-800.0,0.00022243,2,"2025-06-01T22:10:45.029",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690227,1748815845038,"fUST",-300.0,0.00022243,2,"2025-06-01T22:10:45.038",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690228,1748815845048,"fUST",-800.0,0.00022243,2,"2025-06-01T22:10:45.048",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690229,1748815845058,"fUST",-300.0,0.00022243,2,"2025-06-01T22:10:45.058",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690230,1748815845068,"fUST",-800.0,0.00022243,2,"2025-06-01T22:10:45.068",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690231,1748815845078,"fUST",-300.0,0.00022243,2,"2025-06-01T22:10:45.078",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690232,1748815845087,"fUST",-207.4,0.00022243,2,"2025-06-01T22:10:45.087",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690233,1748815845097,"fUST",-800.0,0.00022243,2,"2025-06-01T22:10:45.097",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690234,1748815845106,"fUST",-300.0,0.00022243,2,"2025-06-01T22:10:45.106",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690235,1748815845116,"fUST",-800.0,0.00022243,2,"2025-06-01T22:10:45.116",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690236,1748815845126,"fUST",-300.0,0.00022243,2,"2025-06-01T22:10:45.126",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690237,1748815845135,"fUST",-800.0,0.00022243,2,"2025-06-01T22:10:45.135",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690238,1748815845145,"fUST",-300.0,0.00022243,2,"2025-06-01T22:10:45.145",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690239,1748815845155,"fUST",-800.0,0.00022243,2,"2025-06-01T22:10:45.155",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690240,1748815845164,"fUST",-300.0,0.00022243,2,"2025-06-01T22:10:45.164",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690241,1748815845174,"fUST",-800.0,0.00022243,2,"2025-06-01T22:10:45.174",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690242,1748815845184,"fUST",-300.0,0.00022243,2,"2025-06-01T22:10:45.184",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690243,1748815845194,"fUST",-800.0,0.00022243,2,"2025-06-01T22:10:45.194",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690244,1748815845203,"fUST",-300.0,0.00022243,2,"2025-06-01T22:10:45.203",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690245,1748815845213,"fUST",-300.0,0.00022243,2,"2025-06-01T22:10:45.213",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690246,1748815845223,"fUST",-800.0,0.00022243,2,"2025-06-01T22:10:45.223",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690247,1748815845233,"fUST",-300.0,0.00022243,2,"2025-06-01T22:10:45.233",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690248,1748815845243,"fUST",-800.0,0.00022243,2,"2025-06-01T22:10:45.243",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690249,1748815845252,"fUST",-300.0,0.00022243,2,"2025-06-01T22:10:45.252",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690250,1748815845262,"fUST",-800.0,0.00022243,2,"2025-06-01T22:10:45.262",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690251,1748815845272,"fUST",-300.0,0.00022243,2,"2025-06-01T22:10:45.272",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690252,1748815845282,"fUST",-800.0,0.00022243,2,"2025-06-01T22:10:45.282",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690254,1748815845291,"fUST",-300.0,0.00022243,2,"2025-06-01T22:10:45.291",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690255,1748815845301,"fUST",-800.0,0.00022243,2,"2025-06-01T22:10:45.301",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690256,1748815845311,"fUST",-5000.0,0.00022243,2,"2025-06-01T22:10:45.311",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690258,1748815845320,"fUST",-800.0,0.00022243,2,"2025-06-01T22:10:45.320",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690261,1748815845331,"fUST",-500.0,0.00022259,2,"2025-06-01T22:10:45.331",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690262,1748815845340,"fUST",-151.0,0.000224,5,"2025-06-01T22:10:45.340",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690264,1748815845350,"fUST",-1302.75717069,0.00022452,7,"2025-06-01T22:10:45.350",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690265,1748815845360,"fUST",-570.6,0.00022465,2,"2025-06-01T22:10:45.360",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690266,1748815845370,"fUST",-614.93,0.00022465,2,"2025-06-01T22:10:45.370",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690267,1748815845380,"fUST",-511.5,0.00022465,2,"2025-06-01T22:10:45.380",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690268,1748815845390,"fUST",-698.7,0.00022465,2,"2025-06-01T22:10:45.390",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690269,1748815845400,"fUST",-430.0,0.00022465,2,"2025-06-01T22:10:45.400",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690270,1748815845410,"fUST",-633.25,0.00022465,2,"2025-06-01T22:10:45.410",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690271,1748815845419,"fUST",-356.52,0.000225,7,"2025-06-01T22:10:45.419",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690272,1748815845429,"fUST",-2879.98861395,0.00022517,2,"2025-06-01T22:10:45.429",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690273,1748815845439,"fUST",-1302.75717069,0.00022693,7,"2025-06-01T22:10:45.439",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690274,1748815845449,"fUST",-151.0,0.000227,10,"2025-06-01T22:10:45.449",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690275,1748815845459,"fUST",-151.0,0.000227,6,"2025-06-01T22:10:45.459",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690276,1748815845468,"fUST",-191.47486968,0.00022712,2,"2025-06-01T22:10:45.468",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690277,1748815845478,"fUST",-191.47486968,0.00022712,2,"2025-06-01T22:10:45.478",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690278,1748815845489,"fUST",-570.77978705,0.00022739,2,"2025-06-01T22:10:45.489",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690279,1748815845500,"fUST",-615.08908283,0.00022739,2,"2025-06-01T22:10:45.500",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690280,1748815845510,"fUST",-511.70550594,0.00022739,2,"2025-06-01T22:10:45.510",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690281,1748815845520,"fUST",-698.93725814,0.00022739,2,"2025-06-01T22:10:45.520",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690282,1748815845530,"fUST",-400.07,0.00022739,2,"2025-06-01T22:10:45.530",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690283,1748815845540,"fUST",-633.28748848,0.00022739,2,"2025-06-01T22:10:45.540",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690284,1748815845550,"fUST",-5000.0,0.00022791,2,"2025-06-01T22:10:45.550",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690285,1748815845561,"fUST",-2352.86,0.000228,2,"2025-06-01T22:10:45.561",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690286,1748815845571,"fUST",-751.56940287,0.00022905,2,"2025-06-01T22:10:45.571",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690287,1748815845580,"fUST",-962.0,0.00022914,2,"2025-06-01T22:10:45.580",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690288,1748815845590,"fUST",-708.0,0.00022914,2,"2025-06-01T22:10:45.590",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690289,1748815845600,"fUST",-2229.0,0.00022914,2,"2025-06-01T22:10:45.600",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690290,1748815845610,"fUST",-1302.75717069,0.00022934,8,"2025-06-01T22:10:45.610",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690291,1748815845620,"fUST",-1655.97,0.00022989,2,"2025-06-01T22:10:45.620",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690292,1748815845630,"fUST",-500.0,0.00023,8,"2025-06-01T22:10:45.630",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690293,1748815845639,"fUST",-500.0,0.00023,8,"2025-06-01T22:10:45.639",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690294,1748815845649,"fUST",-500.87972083,0.00023,8,"2025-06-01T22:10:45.649",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690295,1748815845658,"fUST",-191.47486968,0.00023014,2,"2025-06-01T22:10:45.658",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690296,1748815845669,"fUST",-191.47486968,0.00023014,2,"2025-06-01T22:10:45.669",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690297,1748815845680,"fUST",-155.3651621,0.00023014,2,"2025-06-01T22:10:45.680",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690298,1748815845690,"fUST",-170.0,0.00023014,7,"2025-06-01T22:10:45.690",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690299,1748815845699,"fUST",-2020.859206,0.00023029,3,"2025-06-01T22:10:45.699",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690300,1748815845708,"fUST",-257.49,0.000231,7,"2025-06-01T22:10:45.708",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690301,1748815845718,"fUST",-151.0,0.000231,8,"2025-06-01T22:10:45.718",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690302,1748815845728,"fUST",-681.959034,0.00023154,2,"2025-06-01T22:10:45.728",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690303,1748815845738,"fUST",-1302.75717069,0.00023176,8,"2025-06-01T22:10:45.738",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690304,1748815845748,"fUST",-800.0,0.00023197,2,"2025-06-01T22:10:45.748",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690305,1748815845757,"fUST",-151.0,0.000232,10,"2025-06-01T22:10:45.757",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690306,1748815845767,"fUST",-1655.97,0.00023217,2,"2025-06-01T22:10:45.767",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690307,1748815845777,"fUST",-15000.0,0.00023226,3,"2025-06-01T22:10:45.777",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690308,1748815845787,"fUST",-5202.63,0.00023242,3,"2025-06-01T22:10:45.787",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690309,1748815845797,"fUST",-649.86293143,0.00023288,2,"2025-06-01T22:10:45.797",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690310,1748815845807,"fUST",-800.0,0.00023295,2,"2025-06-01T22:10:45.807",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690311,1748815845817,"fUST",-151.0,0.000233,5,"2025-06-01T22:10:45.817",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690312,1748815845827,"fUST",-160.0,0.000233,3,"2025-06-01T22:10:45.827",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690313,1748815845836,"fUST",-423.51412927,0.000233,3,"2025-06-01T22:10:45.836",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690314,1748815845847,"fUST",-229.3709046,0.000233,3,"2025-06-01T22:10:45.847",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690315,1748815845857,"fUST",-160.0,0.000233,3,"2025-06-01T22:10:45.857",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690316,1748815845867,"fUST",-459.94199928,0.000233,20,"2025-06-01T22:10:45.867",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690317,1748815845876,"fUST",-191.47486968,0.00023315,2,"2025-06-01T22:10:45.876",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690318,1748815845886,"fUST",-151.0,0.00023339,7,"2025-06-01T22:10:45.886",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690319,1748815845896,"fUST",-151.0,0.00023339,7,"2025-06-01T22:10:45.896",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690320,1748815845906,"fUST",-5000.0,0.00023339,2,"2025-06-01T22:10:45.906",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690321,1748815845915,"fUST",-500.0,0.00023355,2,"2025-06-01T22:10:45.915",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690322,1748815845925,"fUST",-8836.68,0.00023393,7,"2025-06-01T22:10:45.925",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690323,1748815845934,"fUST",-151.0,0.000234,5,"2025-06-01T22:10:45.934",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690324,1748815845944,"fUST",-638.0,0.000234,2,"2025-06-01T22:10:45.944",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690325,1748815845954,"fUST",-800.0,0.00023401,2,"2025-06-01T22:10:45.954",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690326,1748815845964,"fUST",-1302.75717069,0.00023417,9,"2025-06-01T22:10:45.964",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690327,1748815845974,"fUST",-1152.0,0.00023442,2,"2025-06-01T22:10:45.974",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690328,1748815845983,"fUST",-1655.97,0.00023477,2,"2025-06-01T22:10:45.983",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690329,1748815845993,"fUST",-151.0,0.00023478,7,"2025-06-01T22:10:45.993",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690330,1748815846003,"fUST",-151.0,0.00023478,7,"2025-06-01T22:10:46.003",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690331,1748815846012,"fUST",-2000.0,0.00023479,2,"2025-06-01T22:10:46.012",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690332,1748815846021,"fUST",-2000.0,0.00023479,2,"2025-06-01T22:10:46.021",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690333,1748815846031,"fUST",-2000.0,0.00023479,2,"2025-06-01T22:10:46.031",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690334,1748815846040,"fUST",-2000.0,0.00023479,2,"2025-06-01T22:10:46.040",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690335,1748815846049,"fUST",-2000.0,0.00023479,2,"2025-06-01T22:10:46.049",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690336,1748815846059,"fUST",-2000.0,0.00023479,2,"2025-06-01T22:10:46.059",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690337,1748815846068,"fUST",-659.52,0.00023479,2,"2025-06-01T22:10:46.068",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690338,1748815846077,"fUST",-151.0,0.00023479,7,"2025-06-01T22:10:46.077",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690339,1748815846087,"fUST",-151.0,0.00023479,7,"2025-06-01T22:10:46.087",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690340,1748815846097,"fUST",-151.0,0.00023479,7,"2025-06-01T22:10:46.097",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690341,1748815846107,"fUST",-1655.97,0.00023499,2,"2025-06-01T22:10:46.107",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690342,1748815846117,"fUST",-1655.97,0.00023499,2,"2025-06-01T22:10:46.117",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690344,1748815846127,"fUST",-2403.27004786,0.000235,2,"2025-06-01T22:10:46.127",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690346,1748815846136,"fUST",-274.408038,0.000235,7,"2025-06-01T22:10:46.136",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690348,1748815846146,"fUST",-274.408038,0.000235,7,"2025-06-01T22:10:46.146",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690350,1748815846155,"fUST",-274.408038,0.000235,7,"2025-06-01T22:10:46.155",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690351,1748815846164,"fUST",-274.408038,0.000235,7,"2025-06-01T22:10:46.164",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690352,1748815846174,"fUST",-274.408038,0.000235,7,"2025-06-01T22:10:46.174",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690353,1748815846185,"fUST",-274.408038,0.000235,7,"2025-06-01T22:10:46.185",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690354,1748815846194,"fUST",-212.80060342,0.000235,7,"2025-06-01T22:10:46.194",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690355,1748815846204,"fUST",-11344.92382377,0.000235,2,"2025-06-01T22:10:46.204",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690356,1748815846213,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.213",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690357,1748815846223,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.223",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690358,1748815846232,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.232",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690359,1748815846241,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.241",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690360,1748815846251,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.251",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690361,1748815846260,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.260",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690362,1748815846270,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.270",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690363,1748815846279,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.279",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690364,1748815846289,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.289",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690365,1748815846298,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.298",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690366,1748815846308,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.308",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690367,1748815846317,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.317",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690368,1748815846327,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.327",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690369,1748815846336,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.336",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690370,1748815846346,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.346",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690371,1748815846356,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.356",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690372,1748815846366,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.366",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690373,1748815846375,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.375",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690374,1748815846385,"fUST",-201.230902,0.000235,7,"2025-06-01T22:10:46.385",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690375,1748815846395,"fUST",-201.230902,0.000235,7,"2025-06-01T22:10:46.395",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690376,1748815846404,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.404",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690377,1748815846414,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.414",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690378,1748815846424,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.424",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690380,1748815846434,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.434",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690381,1748815846443,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.443",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690382,1748815846453,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.453",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690383,1748815846462,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.462",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690384,1748815846471,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.471",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690385,1748815846481,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.481",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690386,1748815846490,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.490",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690387,1748815846499,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.499",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690388,1748815846509,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.509",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690389,1748815846518,"fUST",-174.947184,0.000235,7,"2025-06-01T22:10:46.518",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690390,1748815846527,"fUST",-151.0,0.000235,2,"2025-06-01T22:10:46.527",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690391,1748815846536,"fUST",-151.0,0.000235,2,"2025-06-01T22:10:46.536",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690392,1748815846545,"fUST",-723.979862,0.000235,7,"2025-06-01T22:10:46.545",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690393,1748815846555,"fUST",-723.979862,0.000235,7,"2025-06-01T22:10:46.555",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690394,1748815846564,"fUST",-723.979862,0.000235,7,"2025-06-01T22:10:46.564",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690395,1748815846573,"fUST",-723.979862,0.000235,7,"2025-06-01T22:10:46.573",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690396,1748815846582,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.582",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690397,1748815846591,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.591",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690398,1748815846600,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.600",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690399,1748815846610,"fUST",-733.41055328,0.000235,3,"2025-06-01T22:10:46.610",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690400,1748815846619,"fUST",-155.07848048,0.000235,3,"2025-06-01T22:10:46.619",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690401,1748815846629,"fUST",-316.0,0.000235,3,"2025-06-01T22:10:46.629",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690402,1748815846638,"fUST",-316.0,0.000235,3,"2025-06-01T22:10:46.638",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690403,1748815846648,"fUST",-316.0,0.000235,3,"2025-06-01T22:10:46.648",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690404,1748815846657,"fUST",-316.0,0.000235,3,"2025-06-01T22:10:46.657",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690405,1748815846667,"fUST",-316.0,0.000235,3,"2025-06-01T22:10:46.667",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690406,1748815846680,"fUST",-316.0,0.000235,3,"2025-06-01T22:10:46.680",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690407,1748815846693,"fUST",-316.0,0.000235,3,"2025-06-01T22:10:46.693",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690408,1748815846703,"fUST",-316.0,0.000235,3,"2025-06-01T22:10:46.703",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690409,1748815846712,"fUST",-316.0,0.000235,3,"2025-06-01T22:10:46.712",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690410,1748815846721,"fUST",-316.0,0.000235,3,"2025-06-01T22:10:46.721",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690411,1748815846731,"fUST",-316.0,0.000235,3,"2025-06-01T22:10:46.731",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690412,1748815846741,"fUST",-390.9480695,0.000235,3,"2025-06-01T22:10:46.741",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690413,1748815846750,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.750",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690414,1748815846759,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.759",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690415,1748815846769,"fUST",-151.0,0.000235,7,"2025-06-01T22:10:46.769",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690416,1748815846778,"fUST",-12666.87825251,0.000235,30,"2025-06-01T22:10:46.778",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690417,1748815846788,"fUST",-219.14648206,0.000235,2,"2025-06-01T22:10:46.788",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690418,1748815846797,"fUST",-151.0,0.00023546,7,"2025-06-01T22:10:46.797",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690419,1748815846807,"fUST",-151.0,0.00023546,7,"2025-06-01T22:10:46.807",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690420,1748815846816,"fUST",-333.494331,0.00023546,7,"2025-06-01T22:10:46.816",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690421,1748815846826,"fUST",-333.494331,0.00023546,7,"2025-06-01T22:10:46.826",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690422,1748815846836,"fUST",-151.0,0.00023546,7,"2025-06-01T22:10:46.836",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690423,1748815846846,"fUST",-151.0,0.00023546,7,"2025-06-01T22:10:46.846",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690424,1748815846856,"fUST",-5000.0,0.00023546,30,"2025-06-01T22:10:46.856",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690425,1748815846866,"fUST",-5000.0,0.00023546,30,"2025-06-01T22:10:46.866",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690426,1748815846877,"fUST",-5000.0,0.00023546,30,"2025-06-01T22:10:46.877",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690427,1748815846887,"fUST",-5000.0,0.00023546,30,"2025-06-01T22:10:46.887",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690428,1748815846984,"fUST",-5000.0,0.00023546,30,"2025-06-01T22:10:46.984",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690429,1748815847007,"fUST",-5000.0,0.00023546,30,"2025-06-01T22:10:47.007",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690430,1748815847016,"fUST",-5000.0,0.00023546,30,"2025-06-01T22:10:47.016",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690431,1748815847026,"fUST",-2128.23,0.00023546,30,"2025-06-01T22:10:47.026",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690432,1748815847036,"fUST",-292.87985933,0.00023559,2,"2025-06-01T22:10:47.036",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690433,1748815847046,"fUST",-1655.97,0.0002356,2,"2025-06-01T22:10:47.046",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690434,1748815847056,"fUST",-1655.97,0.0002356,2,"2025-06-01T22:10:47.056",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690435,1748815847066,"fUST",-1655.97,0.0002356,2,"2025-06-01T22:10:47.066",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690436,1748815847076,"fUST",-1655.97,0.0002356,2,"2025-06-01T22:10:47.076",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690437,1748815847085,"fUST",-1656.00484619,0.0002356,2,"2025-06-01T22:10:47.085",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690438,1748815847095,"fUST",-26433.10673348,0.00023561,2,"2025-06-01T22:10:47.095",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690439,1748815847104,"fUST",-60688.90112919,0.00023561,2,"2025-06-01T22:10:47.104",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690440,1748815847113,"fUST",-151.0,0.00023561,7,"2025-06-01T22:10:47.113",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690441,1748815847123,"fUST",-196.20059,0.00023561,7,"2025-06-01T22:10:47.123",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690442,1748815847132,"fUST",-196.20059,0.00023561,7,"2025-06-01T22:10:47.132",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690443,1748815847142,"fUST",-151.0,0.00023561,7,"2025-06-01T22:10:47.142",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690444,1748815847152,"fUST",-151.0,0.00023561,7,"2025-06-01T22:10:47.152",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690445,1748815847162,"fUST",-294.16279304,0.00023561,2,"2025-06-01T22:10:47.162",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690446,1748815847171,"fUST",-151.0,0.00023561,7,"2025-06-01T22:10:47.171",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690447,1748815847184,"fUST",-156.634593,0.00023561,7,"2025-06-01T22:10:47.184",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690448,1748815847194,"fUST",-151.0,0.00023561,7,"2025-06-01T22:10:47.194",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690449,1748815847204,"fUST",-2452.87849431,0.00023562,2,"2025-06-01T22:10:47.204",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690450,1748815847214,"fUST",-3088.65435801,0.000236,5,"2025-06-01T22:10:47.214",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690451,1748815847224,"fUST",-151.0,0.000236,7,"2025-06-01T22:10:47.224",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690452,1748815847233,"fUST",-151.0,0.000236,7,"2025-06-01T22:10:47.233",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690453,1748815847243,"fUST",-333.494331,0.000236,7,"2025-06-01T22:10:47.243",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690454,1748815847252,"fUST",-333.494331,0.000236,7,"2025-06-01T22:10:47.252",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690455,1748815847262,"fUST",-151.0,0.000236,7,"2025-06-01T22:10:47.262",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690456,1748815847272,"fUST",-151.0,0.000236,7,"2025-06-01T22:10:47.272",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690457,1748815847282,"fUST",-215.0738,0.00023612,2,"2025-06-01T22:10:47.282",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690458,1748815847292,"fUST",-4274.99186501,0.00023613,2,"2025-06-01T22:10:47.292",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690459,1748815847302,"fUST",-500.0,0.00023623,7,"2025-06-01T22:10:47.302",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690460,1748815847312,"fUST",-469.81,0.00023655,10,"2025-06-01T22:10:47.312",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690461,1748815847323,"fUST",-1302.75717069,0.00023659,9,"2025-06-01T22:10:47.323",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690462,1748815847332,"fUST",-151.0,0.00023665,7,"2025-06-01T22:10:47.332",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690463,1748815847342,"fUST",-151.0,0.00023665,7,"2025-06-01T22:10:47.342",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690464,1748815847352,"fUST",-151.0,0.00023665,7,"2025-06-01T22:10:47.352",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690465,1748815847362,"fUST",-2879.98861395,0.00023699,2,"2025-06-01T22:10:47.362",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690466,1748815847372,"fUST",-3379.72110468,0.000237,15,"2025-06-01T22:10:47.372",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690467,1748815847382,"fUST",-273.0,0.000237,2,"2025-06-01T22:10:47.382",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690468,1748815847392,"fUST",-151.0,0.000237,7,"2025-06-01T22:10:47.392",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690469,1748815847402,"fUST",-151.0,0.000237,7,"2025-06-01T22:10:47.402",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690470,1748815847412,"fUST",-151.0,0.000237,7,"2025-06-01T22:10:47.412",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690471,1748815847422,"fUST",-151.0,0.000237,7,"2025-06-01T22:10:47.422",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690472,1748815847433,"fUST",-201.230902,0.000237,7,"2025-06-01T22:10:47.433",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690473,1748815847442,"fUST",-201.230902,0.000237,7,"2025-06-01T22:10:47.442",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690474,1748815847451,"fUST",-151.0,0.000237,2,"2025-06-01T22:10:47.451",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690475,1748815847460,"fUST",-723.979862,0.000237,7,"2025-06-01T22:10:47.460",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690476,1748815847470,"fUST",-723.979862,0.000237,7,"2025-06-01T22:10:47.470",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690477,1748815847479,"fUST",-356.52,0.000237,7,"2025-06-01T22:10:47.479",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690478,1748815847489,"fUST",-153.0,0.000237,31,"2025-06-01T22:10:47.489",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690479,1748815847498,"fUST",-153.0,0.000237,31,"2025-06-01T22:10:47.498",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690480,1748815847508,"fUST",-153.0,0.000237,31,"2025-06-01T22:10:47.508",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690481,1748815847517,"fUST",-153.0,0.000237,31,"2025-06-01T22:10:47.517",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690482,1748815847527,"fUST",-153.0,0.000237,31,"2025-06-01T22:10:47.527",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690483,1748815847536,"fUST",-153.0,0.000237,31,"2025-06-01T22:10:47.536",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690484,1748815847546,"fUST",-153.0,0.000237,31,"2025-06-01T22:10:47.546",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690485,1748815847555,"fUST",-153.0,0.000237,31,"2025-06-01T22:10:47.555",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690486,1748815847564,"fUST",-153.0,0.000237,31,"2025-06-01T22:10:47.564",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690487,1748815847574,"fUST",-153.0,0.000237,31,"2025-06-01T22:10:47.574",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690488,1748815847584,"fUST",-153.0,0.000237,31,"2025-06-01T22:10:47.584",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690489,1748815847594,"fUST",-153.0,0.000237,31,"2025-06-01T22:10:47.594",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690490,1748815847605,"fUST",-153.0,0.000237,31,"2025-06-01T22:10:47.605",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690491,1748815847614,"fUST",-153.0,0.000237,31,"2025-06-01T22:10:47.614",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690492,1748815847624,"fUST",-153.0,0.000237,31,"2025-06-01T22:10:47.624",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690493,1748815847633,"fUST",-1740.08153917,0.000237,2,"2025-06-01T22:10:47.633",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690494,1748815847643,"fUST",-1740.08153913,0.00023711,2,"2025-06-01T22:10:47.643",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690495,1748815847653,"fUST",-1740.08153913,0.00023722,2,"2025-06-01T22:10:47.653",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690496,1748815847662,"fUST",-1740.08153913,0.00023732,2,"2025-06-01T22:10:47.662",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690497,1748815847671,"fUST",-1740.08153913,0.00023743,2,"2025-06-01T22:10:47.671",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690498,1748815847683,"fUST",-984.6132222,0.00023753,3,"2025-06-01T22:10:47.683",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690499,1748815847693,"fUST",-1740.08153913,0.00023754,2,"2025-06-01T22:10:47.693",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690500,1748815847703,"fUST",-1740.08153913,0.00023765,2,"2025-06-01T22:10:47.703",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690501,1748815847713,"fUST",-500.0,0.00023773,2,"2025-06-01T22:10:47.713",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690502,1748815847723,"fUST",-500.0,0.00023773,2,"2025-06-01T22:10:47.723",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690503,1748815847733,"fUST",-525.58676027,0.00023773,2,"2025-06-01T22:10:47.733",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690504,1748815847743,"fUST",-500.0,0.00023773,2,"2025-06-01T22:10:47.743",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690505,1748815847754,"fUST",-500.0,0.00023773,2,"2025-06-01T22:10:47.754",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690506,1748815847764,"fUST",-320.1009062,0.00023773,2,"2025-06-01T22:10:47.764",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690507,1748815847872,"fUST",-181.4340373,0.00023773,2,"2025-06-01T22:10:47.872",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690508,1748815847881,"fUST",-500.92705895,0.00023773,2,"2025-06-01T22:10:47.881",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690509,1748815847892,"fUST",-501.59296241,0.00023773,2,"2025-06-01T22:10:47.892",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690510,1748815847902,"fUST",-500.0,0.00023773,2,"2025-06-01T22:10:47.902",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690511,1748815847912,"fUST",-500.0,0.00023773,2,"2025-06-01T22:10:47.912",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690512,1748815847922,"fUST",-248.43004391,0.00023773,2,"2025-06-01T22:10:47.922",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690513,1748815847957,"fUST",-834.40444356,0.00020673,2,"2025-06-01T22:10:47.957",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690514,1748815847969,"fUST",-472.91562683,0.00020673,2,"2025-06-01T22:10:47.969",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690515,1748815847981,"fUST",-490.75843,0.00020673,2,"2025-06-01T22:10:47.981",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690516,1748815848011,"fUST",-4526.99149961,0.00020673,2,"2025-06-01T22:10:48.011",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690517,1748815848022,"fUST",-397.80849431,0.00021534,2,"2025-06-01T22:10:48.022",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690518,1748815848035,"fUST",-7508.53150569,0.00021534,2,"2025-06-01T22:10:48.035",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690519,1748815848046,"fUST",-9487.61,0.00022395,2,"2025-06-01T22:10:48.046",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690520,1748815848056,"fUST",-11068.88,0.00023257,2,"2025-06-01T22:10:48.056",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690521,1748815848066,"fUST",-1297.779594,0.000235,2,"2025-06-01T22:10:48.066",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690522,1748815848076,"fUST",-251.56995609,0.00023773,2,"2025-06-01T22:10:48.076",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690523,1748815848086,"fUST",-500.48097815,0.00023773,2,"2025-06-01T22:10:48.086",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690524,1748815848096,"fUST",-1740.08153913,0.00023775,2,"2025-06-01T22:10:48.096",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690525,1748815848107,"fUST",-1740.08153913,0.00023786,2,"2025-06-01T22:10:48.107",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690526,1748815848117,"fUST",-1740.08153913,0.00023797,2,"2025-06-01T22:10:48.117",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690527,1748815848127,"fUST",-6247.85356468,0.00023799,3,"2025-06-01T22:10:48.127",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690528,1748815848143,"fUST",-300.0,0.00016985,2,"2025-06-01T22:10:48.143",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690529,1748815848153,"fUST",-2816.89600137,0.00023799,3,"2025-06-01T22:10:48.153",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690530,1748815848225,"fUST",-420.0,0.00018552,2,"2025-06-01T22:10:48.225",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690531,1748815848235,"fUST",-405.0,0.00022078,2,"2025-06-01T22:10:48.235",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690532,1748815848244,"fUST",-228.22461346,0.00022731,2,"2025-06-01T22:10:48.244",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690533,1748815848255,"fUST",-16197.5602109,0.00023799,3,"2025-06-01T22:10:48.255",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690534,1748815848266,"fUST",-115590.62856092,0.00023799,2,"2025-06-01T22:10:48.266",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690535,1748815848276,"fUST",-498415.06732143,0.00023799,7,"2025-06-01T22:10:48.276",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690536,1748815891706,"fUST",702.0,0.00024658,120,"2025-06-01T22:11:31.706",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690541,1748816190923,"fUST",10000.0,0.00015437,2,"2025-06-01T22:16:30.923",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690544,1748816236715,"fUST",269.28684,0.00013699,2,"2025-06-01T22:17:16.715",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690545,1748816322982,"fUST",162.710189,0.00015437,2,"2025-06-01T22:18:42.982",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690549,1748816421032,"fUST",1135.8653316,0.00015436,2,"2025-06-01T22:20:21.032",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690553,1748816518294,"fUST",24900.0,0.00015436,2,"2025-06-01T22:21:58.294",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690555,1748816621655,"fUST",18193.8717265,0.00024657,120,"2025-06-01T22:23:41.655",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690557,1748816632032,"fUST",8479.6101914,0.00015435,2,"2025-06-01T22:23:52.032",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690560,1748816782585,"fUST",5000.0,0.0001552,2,"2025-06-01T22:26:22.585",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690562,1748816918279,"fUST",392.401179,0.0002,120,"2025-06-01T22:28:38.279",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690563,1748816989733,"fUST",5000.0,0.0001552,2,"2025-06-01T22:29:49.733",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690568,1748817015166,"fUST",-156.25836761,0.00015691,2,"2025-06-01T22:30:15.166",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690569,1748817016865,"fUST",-152.0,0.00015691,2,"2025-06-01T22:30:16.865",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690570,1748817022144,"fUST",-188.41772303,0.00015691,2,"2025-06-01T22:30:22.144",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690571,1748817024366,"fUST",-154.07436628,0.00015691,2,"2025-06-01T22:30:24.366",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690573,1748817027740,"fUST",340.979517,0.00015436,2,"2025-06-01T22:30:27.740",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690574,1748817031569,"fUST",-191.71790609,0.00015691,2,"2025-06-01T22:30:31.569",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690594,1748817032269,"fUST",-4157.53163699,0.00015691,2,"2025-06-01T22:30:32.269",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690596,1748817032278,"fUST",-977.35726719,0.00015849,2,"2025-06-01T22:30:32.278",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690598,1748817032287,"fUST",-176.12447256,0.00016338,2,"2025-06-01T22:30:32.287",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690600,1748817032298,"fUST",-1200.0,0.00016434,2,"2025-06-01T22:30:32.298",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690601,1748817032307,"fUST",-300.0,0.00016435,2,"2025-06-01T22:30:32.307",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690602,1748817032316,"fUST",-300.0,0.00016435,2,"2025-06-01T22:30:32.316",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690603,1748817032325,"fUST",-300.0,0.00016435,2,"2025-06-01T22:30:32.325",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690604,1748817032335,"fUST",-300.0,0.00016435,2,"2025-06-01T22:30:32.335",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690605,1748817032344,"fUST",-300.0,0.00016435,2,"2025-06-01T22:30:32.344",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690606,1748817032353,"fUST",-14953.76349316,0.00016436,2,"2025-06-01T22:30:32.353",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690607,1748817032363,"fUST",-1177.97,0.00016436,2,"2025-06-01T22:30:32.363",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690608,1748817032372,"fUST",-502.16541451,0.00016436,2,"2025-06-01T22:30:32.372",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690609,1748817032382,"fUST",-500.0,0.00016436,2,"2025-06-01T22:30:32.382",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690610,1748817032391,"fUST",-166.05495958,0.00016436,2,"2025-06-01T22:30:32.391",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690611,1748817032401,"fUST",-1177.97,0.00016437,2,"2025-06-01T22:30:32.401",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690612,1748817032410,"fUST",-1177.97,0.00016437,2,"2025-06-01T22:30:32.410",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690613,1748817032419,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.419",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690614,1748817032429,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.429",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690615,1748817032437,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.437",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690616,1748817032447,"fUST",-450.0,0.00016438,2,"2025-06-01T22:30:32.447",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690617,1748817032456,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.456",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690618,1748817032465,"fUST",-450.0,0.00016438,2,"2025-06-01T22:30:32.465",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690619,1748817032474,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.474",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690620,1748817032484,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.484",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690621,1748817032494,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.494",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690622,1748817032503,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.503",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690624,1748817032512,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.512",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690625,1748817032523,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.523",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690626,1748817032532,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.532",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690627,1748817032541,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.541",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690628,1748817032550,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.550",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690629,1748817032560,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.560",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690630,1748817032569,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.569",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690631,1748817032578,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.578",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690632,1748817032587,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.587",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690633,1748817032597,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.597",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690634,1748817032607,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.607",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690635,1748817032616,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.616",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690636,1748817032625,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.625",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690637,1748817032635,"fUST",-380.0,0.00016438,2,"2025-06-01T22:30:32.635",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690638,1748817032644,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.644",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690639,1748817032654,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.654",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690640,1748817032663,"fUST",-433.4784867,0.00016438,2,"2025-06-01T22:30:32.663",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690641,1748817032673,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.673",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690642,1748817032682,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.682",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690643,1748817032692,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.692",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690644,1748817032701,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.701",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690645,1748817032712,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.712",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690646,1748817032721,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.721",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690647,1748817032731,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.731",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690648,1748817032740,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.740",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690649,1748817032750,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.750",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690650,1748817032759,"fUST",-518.68389446,0.00016438,2,"2025-06-01T22:30:32.759",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690651,1748817032768,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.768",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690652,1748817032778,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.778",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690653,1748817032787,"fUST",-561.81940469,0.00016438,2,"2025-06-01T22:30:32.787",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690654,1748817032796,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.796",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690655,1748817032806,"fUST",-392.43320601,0.00016438,2,"2025-06-01T22:30:32.806",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690656,1748817032816,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.816",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690657,1748817032825,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.825",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690658,1748817032835,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.835",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690659,1748817032844,"fUST",-463.06820166,0.00016438,2,"2025-06-01T22:30:32.844",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690660,1748817032853,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.853",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690661,1748817032862,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.862",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690662,1748817032872,"fUST",-453.56313406,0.00016438,2,"2025-06-01T22:30:32.872",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690663,1748817032881,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.881",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690664,1748817032890,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.890",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690665,1748817032899,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.899",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690666,1748817032909,"fUST",-214.72553952,0.00016438,2,"2025-06-01T22:30:32.909",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690667,1748817032919,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.919",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690668,1748817032928,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.928",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690669,1748817032938,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.938",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690670,1748817032948,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.948",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690671,1748817032958,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.958",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690672,1748817032968,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.968",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690673,1748817032978,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.978",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690674,1748817032988,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.988",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690675,1748817032997,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:32.997",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690676,1748817033007,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.007",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690677,1748817033016,"fUST",-431.65963659,0.00016438,2,"2025-06-01T22:30:33.016",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690678,1748817033026,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.026",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690679,1748817033036,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.036",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690680,1748817033046,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.046",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690681,1748817033055,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.055",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690682,1748817033065,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.065",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690683,1748817033075,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.075",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690684,1748817033085,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.085",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690685,1748817033094,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.094",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690686,1748817033104,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.104",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690687,1748817033114,"fUST",-315.7105575,0.00016438,2,"2025-06-01T22:30:33.114",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690688,1748817033124,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.124",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690689,1748817033133,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.133",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690690,1748817033144,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.144",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690691,1748817033154,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.154",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690692,1748817033163,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.163",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690693,1748817033173,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.173",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690694,1748817033183,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.183",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690695,1748817033193,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.193",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690696,1748817033203,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.203",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690697,1748817033213,"fUST",-442.38,0.00016438,2,"2025-06-01T22:30:33.213",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690698,1748817033222,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.222",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690699,1748817033232,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.232",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690700,1748817033241,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.241",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690701,1748817033255,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.255",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690702,1748817033264,"fUST",-332.84663907,0.00016438,2,"2025-06-01T22:30:33.264",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690703,1748817033273,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.273",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690704,1748817033282,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.282",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690705,1748817033292,"fUST",-500.0,0.00016438,2,"2025-06-01T22:30:33.292",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690706,1748817033301,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.301",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690707,1748817033311,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.311",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690708,1748817033321,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.321",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690709,1748817033331,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.331",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690710,1748817033341,"fUST",-567.69,0.00016438,2,"2025-06-01T22:30:33.341",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690711,1748817033352,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.352",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690712,1748817033361,"fUST",-498.40816944,0.00016438,2,"2025-06-01T22:30:33.361",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690713,1748817033371,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.371",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690714,1748817033381,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.381",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690715,1748817033391,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.391",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690716,1748817033401,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.401",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690717,1748817033411,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.411",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690718,1748817033421,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.421",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690719,1748817033430,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.430",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690720,1748817033439,"fUST",-453.43897535,0.00016438,2,"2025-06-01T22:30:33.439",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690721,1748817033448,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.448",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690722,1748817033459,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.459",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690723,1748817033469,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.469",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690724,1748817033479,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.479",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690725,1748817033489,"fUST",-349.48523347,0.00016438,2,"2025-06-01T22:30:33.489",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690726,1748817033498,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.498",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690727,1748817033508,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.508",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690728,1748817033518,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.518",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690729,1748817033527,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.527",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690730,1748817033538,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.538",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690731,1748817033547,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.547",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690732,1748817033557,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.557",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690733,1748817033567,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.567",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690734,1748817033577,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.577",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690735,1748817033587,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.587",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690736,1748817033597,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.597",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690737,1748817033607,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.607",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690738,1748817033617,"fUST",-500.0,0.00016438,2,"2025-06-01T22:30:33.617",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690739,1748817033627,"fUST",-500.0,0.00016438,2,"2025-06-01T22:30:33.627",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690740,1748817033636,"fUST",-500.0,0.00016438,2,"2025-06-01T22:30:33.636",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690741,1748817033646,"fUST",-500.0,0.00016438,2,"2025-06-01T22:30:33.646",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690742,1748817033655,"fUST",-539.59,0.00016438,2,"2025-06-01T22:30:33.655",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690743,1748817033665,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.665",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690744,1748817033675,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.675",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690745,1748817033685,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.685",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690746,1748817033695,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.695",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690747,1748817033704,"fUST",-518.63,0.00016438,2,"2025-06-01T22:30:33.704",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690748,1748817033715,"fUST",-230.0,0.00016438,2,"2025-06-01T22:30:33.715",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690749,1748817033725,"fUST",-430.80705133,0.00016438,2,"2025-06-01T22:30:33.725",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690750,1748817033735,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.735",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690751,1748817033744,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.744",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690752,1748817033754,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.754",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690753,1748817033763,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.763",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690754,1748817033773,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.773",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690755,1748817033783,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.783",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690756,1748817033792,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.792",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690757,1748817033802,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.802",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690758,1748817033812,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.812",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690759,1748817033832,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.832",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690760,1748817033843,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.843",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690761,1748817033852,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.852",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690762,1748817033862,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.862",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690763,1748817033872,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.872",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690764,1748817033882,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.882",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690765,1748817033892,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.892",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690766,1748817033902,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.902",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690767,1748817033912,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.912",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690768,1748817033922,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.922",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690769,1748817033931,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.931",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690770,1748817033942,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.942",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690771,1748817033952,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.952",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690772,1748817033962,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.962",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690773,1748817033973,"fUST",-461.7281109,0.00016438,2,"2025-06-01T22:30:33.973",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690774,1748817033983,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.983",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690775,1748817033993,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:33.993",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690776,1748817034003,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:34.003",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690777,1748817034014,"fUST",-476.36,0.00016438,2,"2025-06-01T22:30:34.014",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690778,1748817034024,"fUST",-497.0,0.00016438,2,"2025-06-01T22:30:34.024",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690779,1748817034034,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:34.034",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690780,1748817034044,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:34.044",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690781,1748817034054,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:34.054",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690782,1748817034064,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:34.064",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690783,1748817034074,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:34.074",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690784,1748817034085,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:34.085",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690785,1748817034095,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:34.095",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690786,1748817034105,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:34.105",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690787,1748817034115,"fUST",-457.02,0.00016438,2,"2025-06-01T22:30:34.115",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690788,1748817034127,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:34.127",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690789,1748817034137,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:34.137",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690790,1748817034147,"fUST",-452.05,0.00016438,2,"2025-06-01T22:30:34.147",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690791,1748817034158,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:34.158",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690792,1748817034169,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:34.169",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690793,1748817034179,"fUST",-430.0,0.00016438,2,"2025-06-01T22:30:34.179",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690794,1748817034189,"fUST",-500.0,0.00016438,2,"2025-06-01T22:30:34.189",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690795,1748817034199,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.199",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690796,1748817034382,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.382",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690797,1748817034392,"fUST",-446.04,0.00016712,2,"2025-06-01T22:30:34.392",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690798,1748817034402,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.402",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690799,1748817034411,"fUST",-242.44,0.00016712,2,"2025-06-01T22:30:34.411",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690800,1748817034421,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.421",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690801,1748817034431,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.431",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690802,1748817034440,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.440",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690803,1748817034449,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.449",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690804,1748817034459,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.459",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690805,1748817034468,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.468",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690806,1748817034478,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.478",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690807,1748817034488,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.488",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690808,1748817034498,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.498",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690809,1748817034508,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.508",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690810,1748817034517,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.517",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690811,1748817034527,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.527",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690812,1748817034537,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.537",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690813,1748817034547,"fUST",-430.0,0.00016712,2,"2025-06-01T22:30:34.547",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690814,1748817034557,"fUST",-900.09891889,0.000169,2,"2025-06-01T22:30:34.557",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690815,1748817034566,"fUST",-500.0,0.0001695,2,"2025-06-01T22:30:34.566",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690816,1748817034576,"fUST",-1177.97,0.00016984,2,"2025-06-01T22:30:34.576",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690817,1748817034585,"fUST",-241.08,0.00016986,2,"2025-06-01T22:30:34.585",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690818,1748817034595,"fUST",-430.0,0.00016986,2,"2025-06-01T22:30:34.595",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690819,1748817034605,"fUST",-492.3,0.00016986,2,"2025-06-01T22:30:34.605",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690820,1748817034614,"fUST",-561.07,0.00016986,2,"2025-06-01T22:30:34.614",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690821,1748817034623,"fUST",-430.0,0.00016986,2,"2025-06-01T22:30:34.623",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690822,1748817034632,"fUST",-430.0,0.00016986,2,"2025-06-01T22:30:34.632",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690823,1748817034642,"fUST",-430.0,0.00016986,2,"2025-06-01T22:30:34.642",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690824,1748817034652,"fUST",-430.0,0.00016986,2,"2025-06-01T22:30:34.652",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690825,1748817034662,"fUST",-430.0,0.00016986,2,"2025-06-01T22:30:34.662",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690826,1748817034672,"fUST",-430.0,0.00016986,2,"2025-06-01T22:30:34.672",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690827,1748817034681,"fUST",-430.0,0.00016986,2,"2025-06-01T22:30:34.681",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690828,1748817034691,"fUST",-430.0,0.00016986,2,"2025-06-01T22:30:34.691",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690829,1748817034701,"fUST",-430.0,0.00016986,2,"2025-06-01T22:30:34.701",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690830,1748817034711,"fUST",-430.0,0.00016986,2,"2025-06-01T22:30:34.711",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690831,1748817034720,"fUST",-347.03,0.00016986,2,"2025-06-01T22:30:34.720",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690832,1748817034731,"fUST",-500.0,0.0001706,2,"2025-06-01T22:30:34.731",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690833,1748817034741,"fUST",-900.09891871,0.00017141,2,"2025-06-01T22:30:34.741",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690834,1748817034751,"fUST",-500.0,0.00017259,2,"2025-06-01T22:30:34.751",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690835,1748817034760,"fUST",-430.0,0.0001726,2,"2025-06-01T22:30:34.760",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690836,1748817034770,"fUST",-430.0,0.0001726,2,"2025-06-01T22:30:34.770",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690837,1748817034779,"fUST",-409.61171324,0.0001726,2,"2025-06-01T22:30:34.779",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690838,1748817034789,"fUST",-430.0,0.0001726,2,"2025-06-01T22:30:34.789",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690839,1748817034798,"fUST",-283.43594527,0.0001726,2,"2025-06-01T22:30:34.798",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690840,1748817034808,"fUST",-430.0,0.0001726,2,"2025-06-01T22:30:34.808",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690841,1748817034817,"fUST",-430.0,0.0001726,2,"2025-06-01T22:30:34.817",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690842,1748817034827,"fUST",-430.0,0.0001726,2,"2025-06-01T22:30:34.827",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690843,1748817034836,"fUST",-430.0,0.0001726,2,"2025-06-01T22:30:34.836",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690844,1748817034846,"fUST",-430.0,0.0001726,2,"2025-06-01T22:30:34.846",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690845,1748817034856,"fUST",-430.0,0.0001726,2,"2025-06-01T22:30:34.856",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690846,1748817034865,"fUST",-900.09891871,0.00017383,2,"2025-06-01T22:30:34.865",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690847,1748817034875,"fUST",-500.0,0.00017498,2,"2025-06-01T22:30:34.875",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690848,1748817034884,"fUST",-430.0,0.00017534,2,"2025-06-01T22:30:34.884",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690849,1748817034894,"fUST",-430.0,0.00017534,2,"2025-06-01T22:30:34.894",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690850,1748817034904,"fUST",-430.0,0.00017534,2,"2025-06-01T22:30:34.904",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690851,1748817034913,"fUST",-430.0,0.00017534,2,"2025-06-01T22:30:34.913",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690852,1748817034924,"fUST",-430.0,0.00017534,2,"2025-06-01T22:30:34.924",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690853,1748817034934,"fUST",-430.0,0.00017534,2,"2025-06-01T22:30:34.934",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690854,1748817034944,"fUST",-430.0,0.00017534,2,"2025-06-01T22:30:34.944",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690855,1748817034954,"fUST",-430.0,0.00017534,2,"2025-06-01T22:30:34.954",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690856,1748817034964,"fUST",-430.0,0.00017534,2,"2025-06-01T22:30:34.964",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690857,1748817034974,"fUST",-900.09891871,0.00017624,2,"2025-06-01T22:30:34.974",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690858,1748817034984,"fUST",-339.39955886,0.0001763,2,"2025-06-01T22:30:34.984",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690859,1748817034994,"fUST",-430.0,0.00017808,2,"2025-06-01T22:30:34.994",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690860,1748817035003,"fUST",-430.0,0.00017808,2,"2025-06-01T22:30:35.003",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690861,1748817035013,"fUST",-430.0,0.00017808,2,"2025-06-01T22:30:35.013",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690862,1748817035023,"fUST",-430.0,0.00017808,2,"2025-06-01T22:30:35.023",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690863,1748817035032,"fUST",-430.0,0.00017808,2,"2025-06-01T22:30:35.032",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690864,1748817035042,"fUST",-430.0,0.00017808,2,"2025-06-01T22:30:35.042",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690865,1748817035052,"fUST",-430.0,0.00017808,2,"2025-06-01T22:30:35.052",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690866,1748817035061,"fUST",-430.0,0.00017808,2,"2025-06-01T22:30:35.061",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690867,1748817035071,"fUST",-430.0,0.00017808,2,"2025-06-01T22:30:35.071",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690868,1748817035080,"fUST",-1177.97,0.00017865,2,"2025-06-01T22:30:35.080",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690869,1748817035090,"fUST",-900.09891871,0.00017866,2,"2025-06-01T22:30:35.090",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690870,1748817035100,"fUST",-1000.0,0.00017928,7,"2025-06-01T22:30:35.100",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690871,1748817035110,"fUST",-1000.0,0.00017928,7,"2025-06-01T22:30:35.110",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690872,1748817035119,"fUST",-1000.0,0.00017928,2,"2025-06-01T22:30:35.119",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690873,1748817035132,"fUST",-582.56930521,0.00017928,7,"2025-06-01T22:30:35.132",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690874,1748817035174,"fUST",-351.63552655,0.00017928,7,"2025-06-01T22:30:35.174",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690875,1748817035798,"fUST",-65.79516824,0.00017928,7,"2025-06-01T22:30:35.798",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690876,1748817035822,"fUST",-458.20483176,0.00017928,2,"2025-06-01T22:30:35.822",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690895,1748817038339,"fUST",-541.79516824,0.00017928,2,"2025-06-01T22:30:38.339",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690897,1748817038349,"fUST",-1000.0,0.00017928,7,"2025-06-01T22:30:38.349",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690899,1748817038358,"fUST",-1000.0,0.00017928,2,"2025-06-01T22:30:38.358",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690901,1748817038368,"fUST",-1000.0,0.00017928,7,"2025-06-01T22:30:38.368",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690903,1748817038377,"fUST",-1000.0,0.00017928,2,"2025-06-01T22:30:38.377",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690905,1748817038386,"fUST",-1000.0,0.00017928,7,"2025-06-01T22:30:38.386",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690907,1748817038396,"fUST",-1000.0,0.00017928,2,"2025-06-01T22:30:38.396",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690909,1748817038405,"fUST",-1000.0,0.00017928,7,"2025-06-01T22:30:38.405",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690911,1748817038415,"fUST",-1000.0,0.00017928,2,"2025-06-01T22:30:38.415",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690913,1748817038424,"fUST",-420.0,0.00017961,2,"2025-06-01T22:30:38.424",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690914,1748817038433,"fUST",-420.0,0.00017961,2,"2025-06-01T22:30:38.433",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690916,1748817038442,"fUST",-420.0,0.00017961,2,"2025-06-01T22:30:38.442",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690919,1748817038453,"fUST",-1680.0,0.0001805,2,"2025-06-01T22:30:38.453",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690921,1748817038463,"fUST",-500.0,0.00018081,2,"2025-06-01T22:30:38.463",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690923,1748817038472,"fUST",-430.0,0.00018082,2,"2025-06-01T22:30:38.472",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690925,1748817038482,"fUST",-430.0,0.00018082,2,"2025-06-01T22:30:38.482",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690926,1748817038491,"fUST",-430.0,0.00018082,2,"2025-06-01T22:30:38.491",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690927,1748817038501,"fUST",-430.0,0.00018082,2,"2025-06-01T22:30:38.501",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690928,1748817038510,"fUST",-430.0,0.00018082,2,"2025-06-01T22:30:38.510",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690929,1748817038520,"fUST",-430.0,0.00018082,2,"2025-06-01T22:30:38.520",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690930,1748817038530,"fUST",-430.0,0.00018082,2,"2025-06-01T22:30:38.530",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690931,1748817038540,"fUST",-430.0,0.00018082,2,"2025-06-01T22:30:38.540",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690932,1748817038549,"fUST",-430.0,0.00018082,2,"2025-06-01T22:30:38.549",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690933,1748817038560,"fUST",-900.09891871,0.00018107,2,"2025-06-01T22:30:38.560",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690934,1748817038570,"fUST",-776.26,0.00018206,2,"2025-06-01T22:30:38.570",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690935,1748817038580,"fUST",-900.09891871,0.00018348,2,"2025-06-01T22:30:38.580",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690936,1748817038590,"fUST",-430.0,0.00018356,2,"2025-06-01T22:30:38.590",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690937,1748817038600,"fUST",-430.0,0.00018356,2,"2025-06-01T22:30:38.600",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690938,1748817038610,"fUST",-430.0,0.00018356,2,"2025-06-01T22:30:38.610",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690939,1748817038620,"fUST",-430.0,0.00018356,2,"2025-06-01T22:30:38.620",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690940,1748817038629,"fUST",-430.0,0.00018356,2,"2025-06-01T22:30:38.629",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690941,1748817038639,"fUST",-430.0,0.00018356,2,"2025-06-01T22:30:38.639",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690942,1748817038649,"fUST",-430.0,0.00018356,2,"2025-06-01T22:30:38.649",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690943,1748817038658,"fUST",-430.0,0.00018356,2,"2025-06-01T22:30:38.658",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690944,1748817038667,"fUST",-900.09891871,0.0001859,2,"2025-06-01T22:30:38.667",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690945,1748817038677,"fUST",-160.0,0.00018609,2,"2025-06-01T22:30:38.677",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690946,1748817038687,"fUST",-423.51412927,0.00018609,2,"2025-06-01T22:30:38.687",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690947,1748817038697,"fUST",-229.3709046,0.00018609,2,"2025-06-01T22:30:38.697",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690948,1748817038707,"fUST",-212.80060342,0.00018609,2,"2025-06-01T22:30:38.707",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690949,1748817038717,"fUST",-430.0,0.0001863,2,"2025-06-01T22:30:38.717",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690950,1748817038727,"fUST",-430.0,0.0001863,2,"2025-06-01T22:30:38.727",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690951,1748817038736,"fUST",-430.0,0.0001863,2,"2025-06-01T22:30:38.736",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690952,1748817038746,"fUST",-430.0,0.0001863,2,"2025-06-01T22:30:38.746",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690953,1748817038756,"fUST",-430.0,0.0001863,2,"2025-06-01T22:30:38.756",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690954,1748817038765,"fUST",-430.0,0.0001863,2,"2025-06-01T22:30:38.765",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690955,1748817038775,"fUST",-430.0,0.0001863,2,"2025-06-01T22:30:38.775",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690956,1748817038784,"fUST",-430.0,0.0001863,2,"2025-06-01T22:30:38.784",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690957,1748817038794,"fUST",-156.37182406,0.000187,2,"2025-06-01T22:30:38.794",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690958,1748817038804,"fUST",-176.12447253,0.00018824,2,"2025-06-01T22:30:38.804",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690959,1748817038813,"fUST",-900.09891871,0.00018831,2,"2025-06-01T22:30:38.813",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690960,1748817038823,"fUST",-430.0,0.00018904,2,"2025-06-01T22:30:38.823",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690961,1748817038833,"fUST",-430.0,0.00018904,2,"2025-06-01T22:30:38.833",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690962,1748817038843,"fUST",-430.0,0.00018904,2,"2025-06-01T22:30:38.843",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690963,1748817038852,"fUST",-430.0,0.00018904,2,"2025-06-01T22:30:38.852",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690964,1748817038862,"fUST",-430.0,0.00018904,2,"2025-06-01T22:30:38.862",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690965,1748817038872,"fUST",-430.0,0.00018904,2,"2025-06-01T22:30:38.872",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690966,1748817038881,"fUST",-430.0,0.00018904,2,"2025-06-01T22:30:38.881",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690967,1748817038890,"fUST",-566.17384677,0.00018904,2,"2025-06-01T22:30:38.890",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690968,1748817038900,"fUST",-900.09891871,0.00019072,2,"2025-06-01T22:30:38.900",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690969,1748817038910,"fUST",-1552.52,0.00019073,2,"2025-06-01T22:30:38.910",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690970,1748817038919,"fUST",-430.0,0.00019178,2,"2025-06-01T22:30:38.919",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690971,1748817038929,"fUST",-430.0,0.00019178,2,"2025-06-01T22:30:38.929",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690972,1748817038939,"fUST",-430.0,0.00019178,2,"2025-06-01T22:30:38.939",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690973,1748817038948,"fUST",-430.0,0.00019178,2,"2025-06-01T22:30:38.948",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690974,1748817038958,"fUST",-430.0,0.00019178,2,"2025-06-01T22:30:38.958",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690975,1748817038968,"fUST",-546.76609104,0.00019178,2,"2025-06-01T22:30:38.968",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690976,1748817038978,"fUST",-430.0,0.00019178,2,"2025-06-01T22:30:38.978",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690977,1748817038987,"fUST",-430.0,0.00019178,2,"2025-06-01T22:30:38.987",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690978,1748817038997,"fUST",-430.0,0.00019178,2,"2025-06-01T22:30:38.997",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690979,1748817039006,"fUST",-430.0,0.00019178,2,"2025-06-01T22:30:39.006",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690980,1748817039015,"fUST",-430.0,0.00019178,2,"2025-06-01T22:30:39.015",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690981,1748817039025,"fUST",-430.0,0.00019178,2,"2025-06-01T22:30:39.025",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690982,1748817039035,"fUST",-173.899305,0.00019178,2,"2025-06-01T22:30:39.035",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690983,1748817039044,"fUST",-900.09891871,0.00019314,2,"2025-06-01T22:30:39.044",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690984,1748817039054,"fUST",-430.0,0.00019452,2,"2025-06-01T22:30:39.054",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690985,1748817039063,"fUST",-430.0,0.00019452,2,"2025-06-01T22:30:39.063",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690986,1748817039073,"fUST",-430.0,0.00019452,2,"2025-06-01T22:30:39.073",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690987,1748817039082,"fUST",-430.0,0.00019452,2,"2025-06-01T22:30:39.082",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690988,1748817039092,"fUST",-430.0,0.00019452,2,"2025-06-01T22:30:39.092",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690989,1748817039101,"fUST",-430.0,0.00019452,2,"2025-06-01T22:30:39.101",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690990,1748817039111,"fUST",-4465.39443153,0.000195,2,"2025-06-01T22:30:39.111",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690991,1748817039121,"fUST",-900.09891871,0.00019555,2,"2025-06-01T22:30:39.121",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690992,1748817039130,"fUST",-250.0,0.00019568,2,"2025-06-01T22:30:39.130",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690993,1748817039140,"fUST",-422.083,0.00019593,2,"2025-06-01T22:30:39.140",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690994,1748817039149,"fUST",-496.0,0.00019629,2,"2025-06-01T22:30:39.149",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690995,1748817039159,"fUST",-587.0,0.00019629,2,"2025-06-01T22:30:39.159",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690996,1748817039168,"fUST",-300.0,0.00019629,2,"2025-06-01T22:30:39.168",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690997,1748817039178,"fUST",-430.0,0.00019726,2,"2025-06-01T22:30:39.178",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690998,1748817039188,"fUST",-430.0,0.00019726,2,"2025-06-01T22:30:39.188",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363690999,1748817039198,"fUST",-430.0,0.00019726,2,"2025-06-01T22:30:39.198",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691000,1748817039207,"fUST",-430.0,0.00019726,2,"2025-06-01T22:30:39.207",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691001,1748817039218,"fUST",-430.0,0.00019726,2,"2025-06-01T22:30:39.218",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691002,1748817039227,"fUST",-500.68,0.00019726,2,"2025-06-01T22:30:39.227",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691003,1748817039237,"fUST",-900.09891871,0.00019797,2,"2025-06-01T22:30:39.237",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691004,1748817039246,"fUST",-1177.97,0.00019824,2,"2025-06-01T22:30:39.246",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691005,1748817039256,"fUST",-2157.0,0.00019824,2,"2025-06-01T22:30:39.256",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691006,1748817039266,"fUST",-2328.78,0.0001994,2,"2025-06-01T22:30:39.266",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691007,1748817039277,"fUST",-107268.58270446,0.0002,2,"2025-06-01T22:30:39.277",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691008,1748817039287,"fUST",-5156.46160245,0.0002,2,"2025-06-01T22:30:39.287",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691009,1748817039297,"fUST",-430.0,0.0002,2,"2025-06-01T22:30:39.297",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691010,1748817039306,"fUST",-430.0,0.0002,2,"2025-06-01T22:30:39.306",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691011,1748817039317,"fUST",-203.87550594,0.0002,2,"2025-06-01T22:30:39.317",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691012,1748817039328,"fUST",-430.0,0.0002,2,"2025-06-01T22:30:39.328",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691013,1748817039339,"fUST",-430.0,0.0002,2,"2025-06-01T22:30:39.339",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691014,1748817039348,"fUST",-900.09891871,0.00020038,2,"2025-06-01T22:30:39.348",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691015,1748817039358,"fUST",-500.0,0.00020067,2,"2025-06-01T22:30:39.358",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691016,1748817039367,"fUST",-269.28684,0.00020187,2,"2025-06-01T22:30:39.367",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691017,1748817039377,"fUST",-430.0,0.00020273,2,"2025-06-01T22:30:39.377",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691018,1748817039387,"fUST",-457.39908283,0.00020273,2,"2025-06-01T22:30:39.387",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691019,1748817039396,"fUST",-287.75748848,0.00020273,2,"2025-06-01T22:30:39.396",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691020,1748817039406,"fUST",-430.0,0.00020273,2,"2025-06-01T22:30:39.406",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691021,1748817039415,"fUST",-900.09891871,0.00020279,3,"2025-06-01T22:30:39.415",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691022,1748817039425,"fUST",-1735.57128445,0.00020447,2,"2025-06-01T22:30:39.425",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691023,1748817039434,"fUST",-900.09891871,0.00020521,3,"2025-06-01T22:30:39.434",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691024,1748817039443,"fUST",-430.0,0.00020547,2,"2025-06-01T22:30:39.443",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691025,1748817039453,"fUST",-430.0,0.00020547,2,"2025-06-01T22:30:39.453",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691026,1748817039573,"fUST",-151.0,0.000206,3,"2025-06-01T22:30:39.573",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691027,1748817039589,"fUST",-403.96,0.000206,2,"2025-06-01T22:30:39.589",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691028,1748817039600,"fUST",-2117.57,0.000206,2,"2025-06-01T22:30:39.600",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691029,1748817039610,"fUST",-900.09891871,0.00020762,3,"2025-06-01T22:30:39.610",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691030,1748817039621,"fUST",-3105.04,0.00020807,2,"2025-06-01T22:30:39.621",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691031,1748817039633,"fUST",-430.0,0.00020821,2,"2025-06-01T22:30:39.633",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691032,1748817039643,"fUST",-430.0,0.00020821,2,"2025-06-01T22:30:39.643",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691033,1748817039653,"fUST",-226.34,0.000209,2,"2025-06-01T22:30:39.653",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691034,1748817039663,"fUST",-177.51,0.00020949,3,"2025-06-01T22:30:39.663",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691035,1748817039673,"fUST",-151.0,0.00021,4,"2025-06-01T22:30:39.673",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691036,1748817039682,"fUST",-900.09891871,0.00021003,4,"2025-06-01T22:30:39.682",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691037,1748817039693,"fUST",-532.57,0.00021089,3,"2025-06-01T22:30:39.693",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691038,1748817039702,"fUST",-430.0,0.00021095,2,"2025-06-01T22:30:39.702",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691039,1748817039712,"fUST",-430.0,0.00021095,2,"2025-06-01T22:30:39.712",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691040,1748817039722,"fUST",-500.0,0.00021163,2,"2025-06-01T22:30:39.722",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691041,1748817039732,"fUST",-900.09891871,0.00021245,4,"2025-06-01T22:30:39.732",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691042,1748817039743,"fUST",-1735.57128441,0.0002126,2,"2025-06-01T22:30:39.743",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691043,1748817039753,"fUST",-176.12447253,0.0002131,2,"2025-06-01T22:30:39.753",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691044,1748817039763,"fUST",-445.87978705,0.00021369,2,"2025-06-01T22:30:39.763",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691045,1748817039773,"fUST",-430.0,0.00021369,2,"2025-06-01T22:30:39.773",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691046,1748817039782,"fUST",-5000.0,0.00021395,2,"2025-06-01T22:30:39.782",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691047,1748817039792,"fUST",-151.0,0.000214,3,"2025-06-01T22:30:39.792",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691048,1748817039802,"fUST",-823.0,0.00021451,2,"2025-06-01T22:30:39.802",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691049,1748817039811,"fUST",-900.09891871,0.00021486,5,"2025-06-01T22:30:39.811",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691050,1748817039820,"fUST",-430.0,0.00021643,2,"2025-06-01T22:30:39.820",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691051,1748817039829,"fUST",-3881.3,0.00021674,2,"2025-06-01T22:30:39.829",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691052,1748817039838,"fUST",-900.09891871,0.00021728,5,"2025-06-01T22:30:39.838",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691053,1748817039848,"fUST",-151.0,0.000218,4,"2025-06-01T22:30:39.848",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691054,1748817039857,"fUST",-403.96,0.000218,2,"2025-06-01T22:30:39.857",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691055,1748817039866,"fUST",-2117.57,0.000218,2,"2025-06-01T22:30:39.866",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691056,1748817039876,"fUST",-5000.0,0.00021874,2,"2025-06-01T22:30:39.876",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691057,1748817039885,"fUST",-318.60725814,0.00021917,2,"2025-06-01T22:30:39.885",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691058,1748817039895,"fUST",-150.0,0.00021918,2,"2025-06-01T22:30:39.895",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691059,1748817039904,"fUST",-900.09891871,0.00021969,6,"2025-06-01T22:30:39.904",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691060,1748817039914,"fUST",-12781.93875942,0.0002199,2,"2025-06-01T22:30:39.914",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691061,1748817039924,"fUST",-170.0,0.00022,2,"2025-06-01T22:30:39.924",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691062,1748817039934,"fUST",-170.0,0.00022,2,"2025-06-01T22:30:39.934",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691063,1748817039945,"fUST",-170.0,0.00022,2,"2025-06-01T22:30:39.945",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691065,1748817039954,"fUST",-1735.57128441,0.00022074,2,"2025-06-01T22:30:39.954",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691067,1748817039964,"fUST",-151.0,0.000222,8,"2025-06-01T22:30:39.964",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691069,1748817039973,"fUST",-900.09891871,0.0002221,6,"2025-06-01T22:30:39.973",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691070,1748817039983,"fUST",-154.67873888,0.00022243,2,"2025-06-01T22:30:39.983",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691071,1748817039993,"fUST",-272.80097017,0.00022243,2,"2025-06-01T22:30:39.993",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691072,1748817040002,"fUST",-207.4,0.00022243,2,"2025-06-01T22:30:40.002",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691073,1748817040012,"fUST",-800.0,0.00022243,2,"2025-06-01T22:30:40.012",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691074,1748817040021,"fUST",-300.0,0.00022243,2,"2025-06-01T22:30:40.021",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691075,1748817040031,"fUST",-800.0,0.00022243,2,"2025-06-01T22:30:40.031",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691076,1748817040042,"fUST",-300.0,0.00022243,2,"2025-06-01T22:30:40.042",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691077,1748817040052,"fUST",-800.0,0.00022243,2,"2025-06-01T22:30:40.052",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691078,1748817040062,"fUST",-300.0,0.00022243,2,"2025-06-01T22:30:40.062",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691079,1748817040072,"fUST",-800.0,0.00022243,2,"2025-06-01T22:30:40.072",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691080,1748817040082,"fUST",-300.0,0.00022243,2,"2025-06-01T22:30:40.082",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691081,1748817040091,"fUST",-300.0,0.00022243,2,"2025-06-01T22:30:40.091",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691082,1748817040101,"fUST",-800.0,0.00022243,2,"2025-06-01T22:30:40.101",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691083,1748817040111,"fUST",-300.0,0.00022243,2,"2025-06-01T22:30:40.111",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691084,1748817040120,"fUST",-800.0,0.00022243,2,"2025-06-01T22:30:40.120",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691085,1748817040134,"fUST",-300.0,0.00022243,2,"2025-06-01T22:30:40.134",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691086,1748817040143,"fUST",-800.0,0.00022243,2,"2025-06-01T22:30:40.143",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691087,1748817040154,"fUST",-300.0,0.00022243,2,"2025-06-01T22:30:40.154",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691088,1748817040165,"fUST",-800.0,0.00022243,2,"2025-06-01T22:30:40.165",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691089,1748817040175,"fUST",-300.0,0.00022243,2,"2025-06-01T22:30:40.175",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691090,1748817040186,"fUST",-800.0,0.00022243,2,"2025-06-01T22:30:40.186",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691091,1748817040196,"fUST",-300.0,0.00022243,2,"2025-06-01T22:30:40.196",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691092,1748817040208,"fUST",-5000.0,0.00022243,2,"2025-06-01T22:30:40.208",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691093,1748817040218,"fUST",-800.0,0.00022243,2,"2025-06-01T22:30:40.218",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691094,1748817040229,"fUST",-300.0,0.00022243,2,"2025-06-01T22:30:40.229",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691095,1748817040238,"fUST",-800.0,0.00022243,2,"2025-06-01T22:30:40.238",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691096,1748817040248,"fUST",-300.0,0.00022243,2,"2025-06-01T22:30:40.248",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691097,1748817040257,"fUST",-800.0,0.00022243,2,"2025-06-01T22:30:40.257",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691098,1748817040266,"fUST",-300.0,0.00022243,2,"2025-06-01T22:30:40.266",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691100,1748817040276,"fUST",-800.0,0.00022243,2,"2025-06-01T22:30:40.276",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691102,1748817040285,"fUST",-300.0,0.00022243,2,"2025-06-01T22:30:40.285",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691104,1748817040294,"fUST",-800.0,0.00022243,2,"2025-06-01T22:30:40.294",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691106,1748817040304,"fUST",-800.0,0.00022243,2,"2025-06-01T22:30:40.304",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691107,1748817040313,"fUST",-300.0,0.00022243,2,"2025-06-01T22:30:40.313",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691108,1748817040322,"fUST",-500.0,0.00022259,2,"2025-06-01T22:30:40.322",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691109,1748817040332,"fUST",-226.34,0.000223,7,"2025-06-01T22:30:40.332",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691110,1748817040342,"fUST",-355.02,0.00022319,3,"2025-06-01T22:30:40.342",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691111,1748817040352,"fUST",-182.44744279,0.00022384,2,"2025-06-01T22:30:40.352",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691112,1748817040361,"fUST",-254.62797019,0.000224,30,"2025-06-01T22:30:40.361",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691113,1748817040371,"fUST",-4657.56,0.0002244,2,"2025-06-01T22:30:40.371",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691114,1748817040380,"fUST",-900.09891871,0.00022452,7,"2025-06-01T22:30:40.380",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691115,1748817040390,"fUST",-7498.7979491,0.00022491,2,"2025-06-01T22:30:40.390",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691116,1748817040399,"fUST",-5000.0,0.00022491,2,"2025-06-01T22:30:40.399",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691117,1748817040409,"fUST",-5000.0,0.00022491,2,"2025-06-01T22:30:40.409",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691118,1748817040419,"fUST",-5000.0,0.00022491,2,"2025-06-01T22:30:40.419",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691119,1748817040429,"fUST",-5000.0,0.00022491,2,"2025-06-01T22:30:40.429",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691120,1748817040439,"fUST",-6898.36184518,0.000225,2,"2025-06-01T22:30:40.439",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691122,1748817040448,"fUST",-500.0,0.00022533,2,"2025-06-01T22:30:40.448",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691125,1748817040459,"fUST",-499.08564506,0.00022533,2,"2025-06-01T22:30:40.459",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691127,1748817040468,"fUST",-188.77363041,0.00022533,2,"2025-06-01T22:30:40.468",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691129,1748817040478,"fUST",-163.73485021,0.00022533,2,"2025-06-01T22:30:40.478",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691131,1748817040487,"fUST",-500.0,0.00022533,2,"2025-06-01T22:30:40.487",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691133,1748817040496,"fUST",-1177.97,0.0002254,2,"2025-06-01T22:30:40.496",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691135,1748817040505,"fUST",-657.40679757,0.00022557,2,"2025-06-01T22:30:40.505",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691137,1748817040515,"fUST",-151.0,0.000226,10,"2025-06-01T22:30:40.515",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691139,1748817040524,"fUST",-151.0,0.000226,9,"2025-06-01T22:30:40.524",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691141,1748817040534,"fUST",-182.44744279,0.00022685,2,"2025-06-01T22:30:40.534",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691143,1748817040544,"fUST",-191.47486967,0.00022685,2,"2025-06-01T22:30:40.544",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691145,1748817040554,"fUST",-900.09891871,0.00022693,7,"2025-06-01T22:30:40.554",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691147,1748817040564,"fUST",-5000.0,0.00022791,2,"2025-06-01T22:30:40.564",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691149,1748817040574,"fUST",-403.96,0.000228,7,"2025-06-01T22:30:40.574",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691151,1748817040584,"fUST",-2117.57,0.000228,2,"2025-06-01T22:30:40.584",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691153,1748817040593,"fUST",-1735.57128441,0.00022887,2,"2025-06-01T22:30:40.593",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691155,1748817040603,"fUST",-751.56940287,0.00022905,2,"2025-06-01T22:30:40.603",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691157,1748817040613,"fUST",-2227.0,0.00022914,2,"2025-06-01T22:30:40.613",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691159,1748817040622,"fUST",-708.0,0.00022914,2,"2025-06-01T22:30:40.622",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691162,1748817040632,"fUST",-405.0,0.00022914,2,"2025-06-01T22:30:40.632",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691164,1748817040642,"fUST",-962.0,0.00022914,2,"2025-06-01T22:30:40.642",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691166,1748817040652,"fUST",-900.09891871,0.00022934,8,"2025-06-01T22:30:40.652",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691168,1748817040661,"fUST",-499.99999901,0.0002298,2,"2025-06-01T22:30:40.661",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691170,1748817040671,"fUST",-182.44744279,0.00022986,2,"2025-06-01T22:30:40.671",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691172,1748817040681,"fUST",-191.47486967,0.00022986,2,"2025-06-01T22:30:40.681",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691174,1748817040690,"fUST",-151.0,0.00023,7,"2025-06-01T22:30:40.690",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691177,1748817040699,"fUST",-2233.70799925,0.00023,7,"2025-06-01T22:30:40.699",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691180,1748817040709,"fUST",-94869.2769871,0.00023,20,"2025-06-01T22:30:40.709",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691183,1748817040719,"fUST",-340.979517,0.00023154,2,"2025-06-01T22:30:40.719",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691186,1748817040728,"fUST",-900.09891871,0.00023176,8,"2025-06-01T22:30:40.728",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691189,1748817040738,"fUST",-182.44744279,0.00023288,2,"2025-06-01T22:30:40.738",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691192,1748817040748,"fUST",-151.0,0.000233,10,"2025-06-01T22:30:40.748",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691194,1748817040760,"fUST",-459.94199928,0.000233,15,"2025-06-01T22:30:40.760",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691196,1748817040769,"fUST",-5433.81,0.00023304,2,"2025-06-01T22:30:40.769",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691198,1748817040778,"fUST",-2020.859206,0.00023323,3,"2025-06-01T22:30:40.778",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691200,1748817040787,"fUST",-175.527556,0.00023323,7,"2025-06-01T22:30:40.787",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691202,1748817040797,"fUST",-5000.0,0.00023339,2,"2025-06-01T22:30:40.797",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691204,1748817040806,"fUST",-500.0,0.00023355,2,"2025-06-01T22:30:40.806",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691206,1748817040815,"fUST",-151.0,0.000234,8,"2025-06-01T22:30:40.815",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691208,1748817040824,"fUST",-500.87972083,0.000234,9,"2025-06-01T22:30:40.824",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691210,1748817040834,"fUST",-900.09891871,0.00023417,9,"2025-06-01T22:30:40.834",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691212,1748817040843,"fUST",-1177.97,0.00023442,2,"2025-06-01T22:30:40.843",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691214,1748817040852,"fUST",-1152.0,0.00023443,2,"2025-06-01T22:30:40.852",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691216,1748817040861,"fUST",-500.0,0.0002345,9,"2025-06-01T22:30:40.861",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691218,1748817040870,"fUST",-800.0,0.00023525,2,"2025-06-01T22:30:40.870",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691220,1748817040880,"fUST",-800.0,0.00023534,2,"2025-06-01T22:30:40.880",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691222,1748817040889,"fUST",-469.81,0.00023552,10,"2025-06-01T22:30:40.889",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691224,1748817040898,"fUST",-800.0,0.00023553,2,"2025-06-01T22:30:40.898",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691226,1748817040908,"fUST",-1177.97,0.00023559,2,"2025-06-01T22:30:40.908",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691228,1748817040918,"fUST",-159.901453,0.00023561,7,"2025-06-01T22:30:40.918",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691230,1748817040927,"fUST",-159.901453,0.00023561,7,"2025-06-01T22:30:40.927",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691233,1748817040937,"fUST",-2000.0,0.00023561,2,"2025-06-01T22:30:40.937",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691235,1748817040947,"fUST",-2000.0,0.00023561,2,"2025-06-01T22:30:40.947",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691237,1748817040958,"fUST",-2000.0,0.00023561,2,"2025-06-01T22:30:40.958",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691239,1748817040967,"fUST",-2000.0,0.00023561,2,"2025-06-01T22:30:40.967",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691241,1748817040976,"fUST",-2000.0,0.00023561,2,"2025-06-01T22:30:40.976",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691242,1748817040986,"fUST",-2000.0,0.00023561,2,"2025-06-01T22:30:40.986",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691245,1748817040995,"fUST",-659.52,0.00023561,2,"2025-06-01T22:30:40.995",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691247,1748817041005,"fUST",-1141.43020283,0.00023561,30,"2025-06-01T22:30:41.005",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691249,1748817041014,"fUST",-160.0,0.00023561,2,"2025-06-01T22:30:41.014",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691251,1748817041023,"fUST",-1177.97,0.00023561,2,"2025-06-01T22:30:41.023",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691253,1748817041032,"fUST",-1177.97,0.00023561,2,"2025-06-01T22:30:41.032",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691254,1748817041041,"fUST",-1177.97,0.00023561,2,"2025-06-01T22:30:41.041",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691256,1748817041051,"fUST",-1177.97,0.00023561,2,"2025-06-01T22:30:41.051",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691258,1748817041060,"fUST",-1177.97,0.00023561,2,"2025-06-01T22:30:41.060",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691261,1748817041070,"fUST",-2747.04128735,0.00023562,2,"2025-06-01T22:30:41.070",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691263,1748817041079,"fUST",-39286.45456102,0.00023562,2,"2025-06-01T22:30:41.079",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691274,1748817041176,"fUST",-10572.9056398,0.00023562,2,"2025-06-01T22:30:41.176",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691276,1748817041188,"fUST",-365.9453179,0.00023562,2,"2025-06-01T22:30:41.188",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691296,1748817041364,"fUST",-0.01580062,0.00023562,2,"2025-06-01T22:30:41.364",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691799,1748817046512,"fUST",-949.11850182,0.00018627,2,"2025-06-01T22:30:46.512",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691801,1748817046522,"fUST",-500.0,0.00018627,2,"2025-06-01T22:30:46.522",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691803,1748817046532,"fUST",-949.11850182,0.00018627,2,"2025-06-01T22:30:46.532",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691805,1748817046542,"fUST",-949.11850182,0.00018627,2,"2025-06-01T22:30:46.542",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691807,1748817046552,"fUST",-949.11850182,0.00018627,2,"2025-06-01T22:30:46.552",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691810,1748817046562,"fUST",-500.0,0.00018627,2,"2025-06-01T22:30:46.562",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691812,1748817046572,"fUST",-949.11850182,0.00018627,2,"2025-06-01T22:30:46.572",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691814,1748817046582,"fUST",-500.0,0.00018627,2,"2025-06-01T22:30:46.582",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691815,1748817046592,"fUST",-949.11850182,0.00018627,2,"2025-06-01T22:30:46.592",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691818,1748817046603,"fUST",-500.0,0.00018627,2,"2025-06-01T22:30:46.603",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691820,1748817046613,"fUST",-949.11850182,0.00018627,2,"2025-06-01T22:30:46.613",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691822,1748817046624,"fUST",-949.11850182,0.00018627,2,"2025-06-01T22:30:46.624",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691824,1748817046634,"fUST",-401.31125477,0.00018627,2,"2025-06-01T22:30:46.634",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691826,1748817046644,"fUST",-949.11850182,0.00018627,2,"2025-06-01T22:30:46.644",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691828,1748817046653,"fUST",-949.11850182,0.00018627,2,"2025-06-01T22:30:46.653",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691830,1748817046663,"fUST",-949.11850182,0.00018627,2,"2025-06-01T22:30:46.663",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691832,1748817046673,"fUST",-949.11850182,0.00018627,2,"2025-06-01T22:30:46.673",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691834,1748817046682,"fUST",-500.0,0.00019178,2,"2025-06-01T22:30:46.682",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691836,1748817046692,"fUST",-500.0,0.00019178,2,"2025-06-01T22:30:46.692",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691838,1748817046701,"fUST",-500.0,0.00019178,2,"2025-06-01T22:30:46.701",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691840,1748817046711,"fUST",-500.0,0.00019178,2,"2025-06-01T22:30:46.711",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691842,1748817046720,"fUST",-500.0,0.00019178,2,"2025-06-01T22:30:46.720",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691844,1748817046730,"fUST",-500.0,0.00019178,2,"2025-06-01T22:30:46.730",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691846,1748817046739,"fUST",-284.74819048,0.00019178,2,"2025-06-01T22:30:46.739",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691848,1748817046749,"fUST",-430.09855512,0.00019178,2,"2025-06-01T22:30:46.749",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691850,1748817046759,"fUST",-500.0,0.00019178,2,"2025-06-01T22:30:46.759",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691852,1748817046768,"fUST",-980.36331433,0.00023562,2,"2025-06-01T22:30:46.768",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691957,1748817062892,"fUST",-249.52869692,0.00016435,2,"2025-06-01T22:31:02.892",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691958,1748817063875,"fUST",1598.0,0.00024658,120,"2025-06-01T22:31:03.875",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691959,1748817064740,"fUST",-181.16,0.00016435,2,"2025-06-01T22:31:04.740",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691960,1748817066454,"fUST",-69.31130308,0.00016435,2,"2025-06-01T22:31:06.454",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691961,1748817066477,"fUST",-129.27789169,0.00016435,2,"2025-06-01T22:31:06.477",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691962,1748817068732,"fUST",-303.55392084,0.00016435,2,"2025-06-01T22:31:08.732",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691963,1748817070909,"fUST",-67.16818747,0.00016435,2,"2025-06-01T22:31:10.909",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691964,1748817070933,"fUST",-95.05211299,0.00016435,2,"2025-06-01T22:31:10.933",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691967,1748817256252,"fUST",259.73506,0.00013699,2,"2025-06-01T22:34:16.252",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691971,1748817568980,"fUST",24900.0,0.00015437,2,"2025-06-01T22:39:28.980",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691973,1748817649682,"fUST",4810.7919444,0.00015437,2,"2025-06-01T22:40:49.682",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691974,1748817728974,"fUST",884.416712,0.00015437,2,"2025-06-01T22:42:08.974",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691977,1748818091972,"fUST",320.614348,0.00015433,2,"2025-06-01T22:48:11.972",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691994,1748818232481,"fUST",-2206.42418607,0.00015853,2,"2025-06-01T22:50:32.481",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691995,1748818232498,"fUST",-1073.2,0.00015853,2,"2025-06-01T22:50:32.498",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691996,1748818232653,"fUST",-1720.37581393,0.00015853,2,"2025-06-01T22:50:32.653",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691997,1748818232663,"fUST",-164.90024098,0.00016327,2,"2025-06-01T22:50:32.663",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691998,1748818232673,"fUST",-1200.0,0.00016426,2,"2025-06-01T22:50:32.673",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363691999,1748818232684,"fUST",-300.0,0.00016427,2,"2025-06-01T22:50:32.684",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692000,1748818232694,"fUST",-300.0,0.00016427,2,"2025-06-01T22:50:32.694",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692001,1748818232704,"fUST",-300.0,0.00016427,2,"2025-06-01T22:50:32.704",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692002,1748818232714,"fUST",-363.05,0.00016428,3,"2025-06-01T22:50:32.714",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692003,1748818232725,"fUST",-181.52,0.00016428,3,"2025-06-01T22:50:32.725",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692004,1748818232734,"fUST",-544.61,0.00016428,3,"2025-06-01T22:50:32.734",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692005,1748818232744,"fUST",-686.39,0.00016428,3,"2025-06-01T22:50:32.744",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692006,1748818232753,"fUST",-209.26,0.00016428,3,"2025-06-01T22:50:32.753",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692007,1748818232763,"fUST",-209.26,0.00016428,3,"2025-06-01T22:50:32.763",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692008,1748818232772,"fUST",-300.0,0.00016432,2,"2025-06-01T22:50:32.772",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692009,1748818232782,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.782",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692010,1748818232791,"fUST",-383.81317076,0.00016435,2,"2025-06-01T22:50:32.791",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692011,1748818232802,"fUST",-408.08347866,0.00016435,2,"2025-06-01T22:50:32.802",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692012,1748818232811,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.811",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692013,1748818232820,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.820",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692014,1748818232830,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.830",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692015,1748818232839,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.839",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692016,1748818232849,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.849",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692017,1748818232858,"fUST",-582.65372841,0.00016435,2,"2025-06-01T22:50:32.858",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692018,1748818232868,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.868",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692019,1748818232878,"fUST",-487.51852376,0.00016435,2,"2025-06-01T22:50:32.878",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692020,1748818232887,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.887",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692021,1748818232897,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.897",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692022,1748818232906,"fUST",-575.76134417,0.00016435,2,"2025-06-01T22:50:32.906",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692023,1748818232916,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.916",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692024,1748818232926,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.926",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692025,1748818232935,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.935",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692026,1748818232947,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.947",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692027,1748818232957,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.957",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692028,1748818232967,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.967",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692029,1748818232977,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.977",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692030,1748818232987,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.987",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692031,1748818232997,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:32.997",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692032,1748818233006,"fUST",-1277.55,0.00016436,2,"2025-06-01T22:50:33.006",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692033,1748818233016,"fUST",-1141.43020283,0.00016437,2,"2025-06-01T22:50:33.016",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692034,1748818233028,"fUST",-160.0,0.00016437,2,"2025-06-01T22:50:33.028",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692035,1748818233038,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.038",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692036,1748818233048,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.048",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692037,1748818233058,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.058",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692038,1748818233067,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.067",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692039,1748818233077,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.077",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692040,1748818233086,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.086",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692041,1748818233096,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.096",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692042,1748818233106,"fUST",-418.07842055,0.00016437,2,"2025-06-01T22:50:33.106",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692043,1748818233116,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.116",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692044,1748818233126,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.126",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692045,1748818233136,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.136",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692046,1748818233146,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.146",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692047,1748818233155,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.155",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692048,1748818233164,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.164",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692049,1748818233174,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.174",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692050,1748818233184,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.184",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692051,1748818233193,"fUST",-500.0,0.00016437,2,"2025-06-01T22:50:33.193",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692052,1748818233204,"fUST",-1277.55,0.00016437,2,"2025-06-01T22:50:33.204",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692053,1748818233215,"fUST",-1277.55,0.00016437,2,"2025-06-01T22:50:33.215",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692054,1748818233224,"fUST",-1277.55,0.00016437,2,"2025-06-01T22:50:33.224",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692055,1748818233234,"fUST",-1277.55,0.00016437,2,"2025-06-01T22:50:33.234",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692056,1748818233244,"fUST",-1487.14302057,0.00016437,2,"2025-06-01T22:50:33.244",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692057,1748818233255,"fUST",-1487.14302057,0.00016437,2,"2025-06-01T22:50:33.255",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692058,1748818233264,"fUST",-1487.14302057,0.00016437,2,"2025-06-01T22:50:33.264",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692059,1748818233274,"fUST",-1487.14302057,0.00016437,2,"2025-06-01T22:50:33.274",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692060,1748818233283,"fUST",-1487.14302057,0.00016437,2,"2025-06-01T22:50:33.283",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692061,1748818233293,"fUST",-1487.14302057,0.00016437,2,"2025-06-01T22:50:33.293",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692062,1748818233303,"fUST",-1487.14302057,0.00016437,2,"2025-06-01T22:50:33.303",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692063,1748818233313,"fUST",-1487.14302057,0.00016437,2,"2025-06-01T22:50:33.313",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692064,1748818233323,"fUST",-1487.14302057,0.00016437,2,"2025-06-01T22:50:33.323",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692065,1748818233333,"fUST",-1487.14302057,0.00016437,2,"2025-06-01T22:50:33.333",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692066,1748818233343,"fUST",-1585.0148262,0.00016437,2,"2025-06-01T22:50:33.343",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692067,1748818233352,"fUST",-1585.0148262,0.00016437,2,"2025-06-01T22:50:33.352",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692068,1748818233362,"fUST",-1585.0148262,0.00016437,2,"2025-06-01T22:50:33.362",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692069,1748818233372,"fUST",-1585.0148262,0.00016437,2,"2025-06-01T22:50:33.372",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692070,1748818233382,"fUST",-1585.0148262,0.00016437,2,"2025-06-01T22:50:33.382",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692071,1748818233392,"fUST",-1585.0148262,0.00016437,2,"2025-06-01T22:50:33.392",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692072,1748818233402,"fUST",-155.0,0.00016437,2,"2025-06-01T22:50:33.402",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692073,1748818233412,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.412",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692074,1748818233422,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.422",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692075,1748818233432,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.432",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692076,1748818233448,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.448",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692077,1748818233465,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.465",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692078,1748818233476,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.476",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692079,1748818233487,"fUST",-200.58955863,0.00016438,2,"2025-06-01T22:50:33.487",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692080,1748818233497,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.497",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692081,1748818233508,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.508",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692082,1748818233518,"fUST",-360.0,0.00016438,2,"2025-06-01T22:50:33.518",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692083,1748818233529,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.529",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692084,1748818233539,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.539",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692085,1748818233551,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.551",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692086,1748818233562,"fUST",-400.0,0.00016438,2,"2025-06-01T22:50:33.562",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692087,1748818233572,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.572",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692088,1748818233584,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.584",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692089,1748818233594,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.594",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692090,1748818233604,"fUST",-1010.82162872,0.00016438,2,"2025-06-01T22:50:33.604",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692091,1748818233615,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.615",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692092,1748818233626,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.626",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692093,1748818233636,"fUST",-160.66630013,0.00016438,2,"2025-06-01T22:50:33.636",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692094,1748818233646,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.646",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692095,1748818233656,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.656",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692096,1748818233666,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.666",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692097,1748818233676,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.676",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692098,1748818233686,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.686",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692099,1748818233696,"fUST",-432.04773482,0.00016438,2,"2025-06-01T22:50:33.696",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692100,1748818233706,"fUST",-351.6233795,0.00016438,2,"2025-06-01T22:50:33.706",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692101,1748818233716,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.716",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692102,1748818233726,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.726",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692103,1748818233736,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.736",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692104,1748818233746,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.746",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692105,1748818233756,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.756",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692106,1748818233766,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.766",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692107,1748818233776,"fUST",-351.63198507,0.00016438,2,"2025-06-01T22:50:33.776",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692108,1748818233786,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.786",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692109,1748818233797,"fUST",-389.82535415,0.00016438,2,"2025-06-01T22:50:33.797",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692110,1748818233806,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.806",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692111,1748818233816,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.816",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692112,1748818233826,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.826",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692113,1748818233836,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.836",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692114,1748818233846,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.846",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692115,1748818233856,"fUST",-450.0,0.00016438,2,"2025-06-01T22:50:33.856",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692116,1748818233866,"fUST",-403.42898893,0.00016438,2,"2025-06-01T22:50:33.866",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692117,1748818233876,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.876",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692118,1748818233886,"fUST",-403.12846371,0.00016438,2,"2025-06-01T22:50:33.886",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692119,1748818233896,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.896",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692120,1748818233905,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.905",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692121,1748818233915,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.915",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692122,1748818233925,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.925",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692123,1748818233934,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.934",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692124,1748818233944,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.944",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692125,1748818233957,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.957",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692126,1748818233967,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.967",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692127,1748818233977,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:33.977",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692128,1748818233987,"fUST",-500.0,0.00016438,2,"2025-06-01T22:50:33.987",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692129,1748818233998,"fUST",-500.0,0.00016438,2,"2025-06-01T22:50:33.998",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692130,1748818234007,"fUST",-500.0,0.00016438,2,"2025-06-01T22:50:34.007",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692131,1748818234017,"fUST",-500.0,0.00016438,2,"2025-06-01T22:50:34.017",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692132,1748818234027,"fUST",-500.0,0.00016438,2,"2025-06-01T22:50:34.027",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692133,1748818234037,"fUST",-370.0,0.00016438,2,"2025-06-01T22:50:34.037",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692134,1748818234048,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.048",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692135,1748818234058,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.058",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692136,1748818234067,"fUST",-551.53094461,0.00016438,2,"2025-06-01T22:50:34.067",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692137,1748818234077,"fUST",-558.79518031,0.00016438,2,"2025-06-01T22:50:34.077",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692138,1748818234087,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.087",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692139,1748818234096,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.096",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692140,1748818234106,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.106",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692141,1748818234116,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.116",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692142,1748818234126,"fUST",-150.84763182,0.00016438,2,"2025-06-01T22:50:34.126",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692143,1748818234136,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.136",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692144,1748818234145,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.145",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692145,1748818234155,"fUST",-432.75783393,0.00016438,2,"2025-06-01T22:50:34.155",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692146,1748818234165,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.165",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692147,1748818234175,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.175",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692148,1748818234185,"fUST",-500.0,0.00016438,2,"2025-06-01T22:50:34.185",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692149,1748818234195,"fUST",-365.28637384,0.00016438,2,"2025-06-01T22:50:34.195",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692150,1748818234205,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.205",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692151,1748818234215,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.215",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692152,1748818234229,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.229",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692153,1748818234239,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.239",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692154,1748818234249,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.249",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692155,1748818234259,"fUST",-155.16922581,0.00016438,2,"2025-06-01T22:50:34.259",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692156,1748818234269,"fUST",-500.0,0.00016438,2,"2025-06-01T22:50:34.269",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692157,1748818234279,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.279",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692158,1748818234290,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.290",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692159,1748818234301,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.301",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692160,1748818234311,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.311",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692161,1748818234321,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.321",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692162,1748818234332,"fUST",-310.0,0.00016438,2,"2025-06-01T22:50:34.332",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692163,1748818234341,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.341",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692164,1748818234352,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.352",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692165,1748818234362,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.362",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692166,1748818234373,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.373",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692167,1748818234383,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.383",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692168,1748818234393,"fUST",-537.00628484,0.00016438,2,"2025-06-01T22:50:34.393",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692169,1748818234410,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.410",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692170,1748818234420,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.420",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692171,1748818234430,"fUST",-443.54,0.00016438,2,"2025-06-01T22:50:34.430",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692172,1748818234440,"fUST",-224.94,0.00016438,2,"2025-06-01T22:50:34.440",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692173,1748818234451,"fUST",-450.0,0.00016438,2,"2025-06-01T22:50:34.451",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692174,1748818234461,"fUST",-282.7,0.00016438,2,"2025-06-01T22:50:34.461",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692175,1748818234471,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.471",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692176,1748818234481,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.481",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692177,1748818234492,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.492",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692178,1748818234502,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.502",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692179,1748818234513,"fUST",-236.63613068,0.00016438,2,"2025-06-01T22:50:34.513",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692180,1748818234523,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.523",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692181,1748818234533,"fUST",-361.33,0.00016438,2,"2025-06-01T22:50:34.533",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692182,1748818234544,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.544",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692183,1748818234553,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.553",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692184,1748818234563,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.563",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692185,1748818234573,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.573",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692186,1748818234582,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.582",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692187,1748818234592,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.592",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692188,1748818234603,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.603",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692189,1748818234613,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.613",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692190,1748818234623,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.623",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692191,1748818234632,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.632",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692192,1748818234641,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.641",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692193,1748818234652,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.652",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692194,1748818234662,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.662",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692195,1748818234672,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.672",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692196,1748818234682,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.682",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692197,1748818234692,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.692",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692198,1748818234703,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.703",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692199,1748818234713,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.713",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692200,1748818234723,"fUST",-162.57988257,0.00016438,2,"2025-06-01T22:50:34.723",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692201,1748818234735,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.735",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692202,1748818234745,"fUST",-201.30607031,0.00016438,2,"2025-06-01T22:50:34.745",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692203,1748818234755,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.755",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692204,1748818234766,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.766",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692205,1748818234776,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.776",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692206,1748818234786,"fUST",-309.59053848,0.00016438,2,"2025-06-01T22:50:34.786",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692207,1748818234796,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.796",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692208,1748818234806,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.806",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692209,1748818234815,"fUST",-491.65410181,0.00016438,2,"2025-06-01T22:50:34.815",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692210,1748818234825,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.825",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692211,1748818234835,"fUST",-342.87558834,0.00016438,2,"2025-06-01T22:50:34.835",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692212,1748818234844,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.844",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692213,1748818234854,"fUST",-335.28715745,0.00016438,2,"2025-06-01T22:50:34.854",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692214,1748818234864,"fUST",-442.02,0.00016438,2,"2025-06-01T22:50:34.864",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692215,1748818234873,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.873",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692216,1748818234883,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.883",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692217,1748818234893,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.893",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692218,1748818234903,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.903",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692219,1748818234912,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.912",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692220,1748818234921,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.921",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692221,1748818234931,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.931",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692222,1748818234941,"fUST",-235.76391919,0.00016438,2,"2025-06-01T22:50:34.941",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692223,1748818234955,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.955",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692224,1748818234965,"fUST",-470.69978332,0.00016438,2,"2025-06-01T22:50:34.965",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692225,1748818234975,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.975",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692226,1748818234984,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.984",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692227,1748818234995,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:34.995",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692228,1748818235005,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.005",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692229,1748818235014,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.014",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692230,1748818235024,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.024",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692231,1748818235034,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.034",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692232,1748818235045,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.045",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692233,1748818235055,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.055",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692234,1748818235064,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.064",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692235,1748818235200,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.200",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692236,1748818235211,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.211",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692237,1748818235222,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.222",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692238,1748818235233,"fUST",-450.0,0.00016438,2,"2025-06-01T22:50:35.233",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692239,1748818235243,"fUST",-500.0,0.00016438,2,"2025-06-01T22:50:35.243",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692240,1748818235253,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.253",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692241,1748818235263,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.263",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692242,1748818235273,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.273",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692243,1748818235283,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.283",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692244,1748818235295,"fUST",-290.00915493,0.00016438,2,"2025-06-01T22:50:35.295",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692245,1748818235305,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.305",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692246,1748818235315,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.315",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692247,1748818235324,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.324",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692248,1748818235333,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.333",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692249,1748818235342,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.342",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692250,1748818235351,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.351",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692251,1748818235362,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.362",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692252,1748818235371,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.371",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692253,1748818235381,"fUST",-401.29086827,0.00016438,2,"2025-06-01T22:50:35.381",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692254,1748818235390,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.390",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692255,1748818235399,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.399",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692256,1748818235408,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.408",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692257,1748818235418,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.418",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692258,1748818235427,"fUST",-183.22731964,0.00016438,2,"2025-06-01T22:50:35.427",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692259,1748818235437,"fUST",-508.17513862,0.00016438,2,"2025-06-01T22:50:35.437",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692260,1748818235447,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.447",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692261,1748818235456,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.456",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692262,1748818235466,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.466",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692263,1748818235476,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.476",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692264,1748818235486,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.486",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692265,1748818235495,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.495",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692266,1748818235505,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.505",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692267,1748818235514,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.514",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692268,1748818235524,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.524",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692269,1748818235533,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.533",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692270,1748818235543,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.543",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692271,1748818235552,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.552",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692272,1748818235561,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.561",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692273,1748818235571,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.571",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692274,1748818235581,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.581",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692275,1748818235591,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.591",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692276,1748818235601,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.601",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692277,1748818235612,"fUST",-270.0,0.00016438,2,"2025-06-01T22:50:35.612",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692278,1748818235621,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.621",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692279,1748818235630,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.630",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692280,1748818235640,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.640",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692281,1748818235650,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.650",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692282,1748818235659,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.659",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692283,1748818235669,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.669",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692284,1748818235678,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.678",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692285,1748818235688,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.688",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692286,1748818235698,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.698",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692287,1748818235708,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.708",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692288,1748818235719,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.719",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692289,1748818235730,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.730",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692290,1748818235740,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.740",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692291,1748818235751,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.751",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692292,1748818235760,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.760",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692293,1748818235769,"fUST",-500.0,0.00016438,2,"2025-06-01T22:50:35.769",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692294,1748818235779,"fUST",-500.0,0.00016438,2,"2025-06-01T22:50:35.779",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692295,1748818235788,"fUST",-500.0,0.00016438,2,"2025-06-01T22:50:35.788",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692296,1748818235798,"fUST",-432.37978503,0.00016438,2,"2025-06-01T22:50:35.798",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692297,1748818235808,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.808",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692298,1748818235817,"fUST",-500.0,0.00016438,2,"2025-06-01T22:50:35.817",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692299,1748818235827,"fUST",-500.0,0.00016438,2,"2025-06-01T22:50:35.827",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692300,1748818235836,"fUST",-500.0,0.00016438,2,"2025-06-01T22:50:35.836",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692301,1748818235845,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.845",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692302,1748818235855,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.855",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692303,1748818235864,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.864",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692304,1748818235874,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.874",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692305,1748818235883,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.883",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692306,1748818235894,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.894",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692307,1748818235903,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.903",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692308,1748818235913,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.913",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692309,1748818235925,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.925",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692310,1748818235935,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.935",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692311,1748818235944,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.944",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692312,1748818235958,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.958",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692313,1748818235968,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.968",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692314,1748818235978,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:35.978",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692315,1748818235991,"fUST",-233.67553299,0.00016438,2,"2025-06-01T22:50:35.991",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692316,1748818236002,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.002",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692317,1748818236012,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.012",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692318,1748818236022,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.022",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692319,1748818236032,"fUST",-568.55,0.00016438,2,"2025-06-01T22:50:36.032",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692320,1748818236042,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.042",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692321,1748818236052,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.052",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692322,1748818236062,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.062",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692323,1748818236072,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.072",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692324,1748818236081,"fUST",-497.25395175,0.00016438,2,"2025-06-01T22:50:36.081",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692325,1748818236091,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.091",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692326,1748818236100,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.100",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692327,1748818236110,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.110",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692328,1748818236119,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.119",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692329,1748818236129,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.129",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692330,1748818236138,"fUST",-463.16230889,0.00016438,2,"2025-06-01T22:50:36.138",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692331,1748818236148,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.148",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692332,1748818236158,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.158",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692333,1748818236167,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.167",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692334,1748818236176,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.176",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692335,1748818236186,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.186",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692336,1748818236195,"fUST",-545.34,0.00016438,2,"2025-06-01T22:50:36.195",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692337,1748818236205,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.205",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692338,1748818236214,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.214",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692339,1748818236224,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.224",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692340,1748818236234,"fUST",-470.0,0.00016438,2,"2025-06-01T22:50:36.234",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692341,1748818236243,"fUST",-466.59345434,0.00016438,2,"2025-06-01T22:50:36.243",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692342,1748818236253,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.253",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692343,1748818236263,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.263",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692344,1748818236273,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.273",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692345,1748818236282,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.282",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692346,1748818236292,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.292",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692347,1748818236302,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.302",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692348,1748818236313,"fUST",-625.94,0.00016438,2,"2025-06-01T22:50:36.313",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692349,1748818236322,"fUST",-451.95650242,0.00016438,2,"2025-06-01T22:50:36.322",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692350,1748818236332,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.332",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692351,1748818236341,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.341",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692352,1748818236351,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.351",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692353,1748818236360,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.360",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692354,1748818236370,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.370",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692355,1748818236379,"fUST",-433.40735959,0.00016438,2,"2025-06-01T22:50:36.379",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692356,1748818236389,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.389",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692357,1748818236398,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.398",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692358,1748818236407,"fUST",-584.62,0.00016438,2,"2025-06-01T22:50:36.407",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692359,1748818236419,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.419",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692360,1748818236432,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.432",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692361,1748818236446,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.446",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692362,1748818236460,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.460",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692363,1748818236473,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.473",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692364,1748818236484,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.484",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692365,1748818236495,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.495",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692366,1748818236508,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.508",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692367,1748818236520,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.520",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692368,1748818236533,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.533",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692369,1748818236545,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.545",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692370,1748818236558,"fUST",-287.30133394,0.00016438,2,"2025-06-01T22:50:36.558",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692371,1748818236570,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.570",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692372,1748818236583,"fUST",-518.6,0.00016438,2,"2025-06-01T22:50:36.583",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692373,1748818236596,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.596",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692374,1748818236608,"fUST",-680.78,0.00016438,2,"2025-06-01T22:50:36.608",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692375,1748818236621,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.621",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692376,1748818236634,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.634",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692377,1748818236646,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.646",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692378,1748818236659,"fUST",-801.85,0.00016438,2,"2025-06-01T22:50:36.659",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692379,1748818236671,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.671",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692380,1748818236683,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.683",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692381,1748818236696,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.696",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692382,1748818236709,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.709",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692383,1748818236721,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.721",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692384,1748818236733,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.733",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692385,1748818236743,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.743",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692386,1748818236754,"fUST",-370.0,0.00016438,2,"2025-06-01T22:50:36.754",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692387,1748818236766,"fUST",-393.12367121,0.00016438,2,"2025-06-01T22:50:36.766",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692388,1748818236778,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.778",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692389,1748818236790,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.790",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692390,1748818236804,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.804",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692391,1748818236816,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.816",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692392,1748818236836,"fUST",-575.5,0.00016438,2,"2025-06-01T22:50:36.836",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692393,1748818236848,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.848",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692394,1748818236861,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.861",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692395,1748818236874,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.874",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692396,1748818236903,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.903",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692397,1748818236920,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.920",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692398,1748818236934,"fUST",-522.35198877,0.00016438,2,"2025-06-01T22:50:36.934",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692399,1748818236946,"fUST",-421.64948953,0.00016438,2,"2025-06-01T22:50:36.946",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692400,1748818236958,"fUST",-202.30790771,0.00016438,2,"2025-06-01T22:50:36.958",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692401,1748818236969,"fUST",-450.0,0.00016438,2,"2025-06-01T22:50:36.969",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692402,1748818236981,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.981",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692403,1748818236996,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:36.996",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692404,1748818237011,"fUST",-495.61,0.00016438,2,"2025-06-01T22:50:37.011",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692405,1748818237025,"fUST",-332.20519914,0.00016438,2,"2025-06-01T22:50:37.025",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692406,1748818237038,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:37.038",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692407,1748818237050,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:37.050",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692408,1748818237061,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:37.061",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692409,1748818237075,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:37.075",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692410,1748818237087,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:37.087",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692411,1748818237102,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:37.102",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692412,1748818237116,"fUST",-430.0,0.00016438,2,"2025-06-01T22:50:37.116",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692413,1748818237127,"fUST",-500.0,0.00016438,2,"2025-06-01T22:50:37.127",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692414,1748818237138,"fUST",-265.26159556,0.00016473,2,"2025-06-01T22:50:37.138",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692415,1748818237150,"fUST",-500.0,0.00016473,2,"2025-06-01T22:50:37.150",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692416,1748818237163,"fUST",-500.0,0.00016473,2,"2025-06-01T22:50:37.163",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692417,1748818237175,"fUST",-500.0,0.00016473,2,"2025-06-01T22:50:37.175",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692418,1748818237187,"fUST",-628.09349126,0.00016473,2,"2025-06-01T22:50:37.187",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692419,1748818237200,"fUST",-500.0,0.00016473,2,"2025-06-01T22:50:37.200",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692420,1748818237214,"fUST",-500.0,0.00016473,2,"2025-06-01T22:50:37.214",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692421,1748818237226,"fUST",-638.20879264,0.00016473,2,"2025-06-01T22:50:37.226",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692422,1748818237240,"fUST",-500.0,0.00016473,2,"2025-06-01T22:50:37.240",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692423,1748818237252,"fUST",-500.0,0.00016473,2,"2025-06-01T22:50:37.252",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692424,1748818237264,"fUST",-500.0,0.00016473,2,"2025-06-01T22:50:37.264",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692425,1748818237276,"fUST",-500.0,0.00016473,2,"2025-06-01T22:50:37.276",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692426,1748818237288,"fUST",-615.67473108,0.00016473,2,"2025-06-01T22:50:37.288",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692427,1748818237302,"fUST",-500.0,0.00016473,2,"2025-06-01T22:50:37.302",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692428,1748818237315,"fUST",-500.0,0.00016493,2,"2025-06-01T22:50:37.315",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692429,1748818237327,"fUST",-500.0,0.0001652,2,"2025-06-01T22:50:37.327",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692430,1748818237340,"fUST",-500.0,0.00016548,2,"2025-06-01T22:50:37.340",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692431,1748818237352,"fUST",-152.0,0.00016555,2,"2025-06-01T22:50:37.352",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692432,1748818237365,"fUST",-500.0,0.00016575,2,"2025-06-01T22:50:37.365",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692433,1748818237378,"fUST",-500.0,0.00016603,2,"2025-06-01T22:50:37.378",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692434,1748818237391,"fUST",-4456.73905777,0.00016612,2,"2025-06-01T22:50:37.391",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692435,1748818237403,"fUST",-500.0,0.0001663,2,"2025-06-01T22:50:37.403",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692436,1748818237414,"fUST",-500.0,0.00016657,2,"2025-06-01T22:50:37.414",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692437,1748818237426,"fUST",-500.0,0.00016685,2,"2025-06-01T22:50:37.426",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692438,1748818237437,"fUST",-177.51,0.00016702,3,"2025-06-01T22:50:37.437",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692439,1748818237449,"fUST",-1277.55,0.00016711,2,"2025-06-01T22:50:37.449",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692440,1748818237460,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.460",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692441,1748818237471,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.471",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692442,1748818237483,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.483",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692443,1748818237495,"fUST",-438.02812103,0.00016712,2,"2025-06-01T22:50:37.495",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692444,1748818237506,"fUST",-315.23334353,0.00016712,2,"2025-06-01T22:50:37.506",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692445,1748818237518,"fUST",-315.82201057,0.00016712,2,"2025-06-01T22:50:37.518",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692446,1748818237529,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.529",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692447,1748818237541,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.541",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692448,1748818237553,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.553",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692449,1748818237565,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.565",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692450,1748818237577,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.577",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692451,1748818237589,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.589",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692452,1748818237600,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.600",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692453,1748818237612,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.612",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692454,1748818237623,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.623",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692455,1748818237635,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.635",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692456,1748818237646,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.646",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692457,1748818237657,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.657",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692458,1748818237668,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.668",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692459,1748818237679,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.679",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692460,1748818237690,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.690",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692461,1748818237701,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.701",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692462,1748818237712,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.712",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692463,1748818237723,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.723",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692464,1748818237734,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.734",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692465,1748818237745,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.745",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692466,1748818237756,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.756",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692467,1748818237767,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.767",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692468,1748818237779,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.779",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692469,1748818237791,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.791",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692470,1748818237803,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.803",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692471,1748818237814,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.814",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692472,1748818237827,"fUST",-252.90764583,0.00016712,2,"2025-06-01T22:50:37.827",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692473,1748818237838,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.838",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692474,1748818237848,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.848",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692475,1748818237860,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.860",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692476,1748818237871,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.871",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692477,1748818237883,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.883",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692478,1748818237897,"fUST",-568.55,0.00016712,2,"2025-06-01T22:50:37.897",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692479,1748818237910,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.910",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692480,1748818237923,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:37.923",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692482,1748818238076,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:38.076",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692483,1748818238096,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:38.096",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692484,1748818238107,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:38.107",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692485,1748818238116,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:38.116",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692486,1748818238126,"fUST",-517.52109424,0.00016712,2,"2025-06-01T22:50:38.126",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692487,1748818238136,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:38.136",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692488,1748818238146,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:38.146",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692489,1748818238156,"fUST",-163.15064607,0.00016712,2,"2025-06-01T22:50:38.156",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692490,1748818238166,"fUST",-625.94,0.00016712,2,"2025-06-01T22:50:38.166",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692491,1748818238176,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:38.176",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692492,1748818238186,"fUST",-584.62,0.00016712,2,"2025-06-01T22:50:38.186",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692493,1748818238195,"fUST",-518.6,0.00016712,2,"2025-06-01T22:50:38.195",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692494,1748818238205,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:38.205",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692495,1748818238215,"fUST",-680.78,0.00016712,2,"2025-06-01T22:50:38.215",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692496,1748818238225,"fUST",-801.85,0.00016712,2,"2025-06-01T22:50:38.225",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692497,1748818238235,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:38.235",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692498,1748818238245,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:38.245",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692499,1748818238254,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:38.254",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692500,1748818238264,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:38.264",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692501,1748818238274,"fUST",-532.04,0.00016712,2,"2025-06-01T22:50:38.274",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692502,1748818238284,"fUST",-575.5,0.00016712,2,"2025-06-01T22:50:38.284",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692503,1748818238294,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:38.294",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692504,1748818238304,"fUST",-495.61,0.00016712,2,"2025-06-01T22:50:38.304",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692505,1748818238315,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:38.315",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692506,1748818238325,"fUST",-430.0,0.00016712,2,"2025-06-01T22:50:38.325",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692508,1748818238334,"fUST",-500.0,0.00016712,2,"2025-06-01T22:50:38.334",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692510,1748818238344,"fUST",-401.19998337,0.00016712,2,"2025-06-01T22:50:38.344",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692512,1748818238354,"fUST",-500.0,0.00016792,2,"2025-06-01T22:50:38.354",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692514,1748818238364,"fUST",-500.0,0.00016792,2,"2025-06-01T22:50:38.364",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692516,1748818238374,"fUST",-555.31184332,0.00016795,2,"2025-06-01T22:50:38.374",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692518,1748818238384,"fUST",-349.5,0.000168,2,"2025-06-01T22:50:38.384",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692520,1748818238394,"fUST",-476.9834559,0.00016833,2,"2025-06-01T22:50:38.394",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692522,1748818238404,"fUST",-3106.39294323,0.000169,2,"2025-06-01T22:50:38.404",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692524,1748818238414,"fUST",-532.57,0.00016976,3,"2025-06-01T22:50:38.414",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692526,1748818238423,"fUST",-1277.55,0.00016985,2,"2025-06-01T22:50:38.423",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692528,1748818238433,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.433",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692530,1748818238443,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.443",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692532,1748818238453,"fUST",-452.37,0.00016986,2,"2025-06-01T22:50:38.453",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692534,1748818238462,"fUST",-502.81,0.00016986,2,"2025-06-01T22:50:38.462",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692536,1748818238473,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.473",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692538,1748818238483,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.483",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692541,1748818238493,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.493",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692543,1748818238503,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.503",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692545,1748818238512,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.512",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692547,1748818238522,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.522",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692550,1748818238532,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.532",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692553,1748818238542,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.542",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692556,1748818238553,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.553",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692560,1748818238563,"fUST",-224.97421902,0.00016986,2,"2025-06-01T22:50:38.563",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692562,1748818238573,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.573",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692565,1748818238583,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.583",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692567,1748818238592,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.592",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692569,1748818238602,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.602",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692571,1748818238611,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.611",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692573,1748818238621,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.621",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692575,1748818238630,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.630",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692577,1748818238639,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.639",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692579,1748818238649,"fUST",-542.71,0.00016986,2,"2025-06-01T22:50:38.649",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692581,1748818238658,"fUST",-154.74,0.00016986,2,"2025-06-01T22:50:38.658",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692583,1748818238668,"fUST",-568.55,0.00016986,2,"2025-06-01T22:50:38.668",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692585,1748818238678,"fUST",-490.33,0.00016986,2,"2025-06-01T22:50:38.678",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692588,1748818238689,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.689",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692589,1748818238698,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.698",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692592,1748818238709,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.709",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692594,1748818238718,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.718",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692596,1748818238727,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.727",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692598,1748818238738,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.738",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692600,1748818238748,"fUST",-625.94,0.00016986,2,"2025-06-01T22:50:38.748",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692602,1748818238757,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.757",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692604,1748818238767,"fUST",-584.62,0.00016986,2,"2025-06-01T22:50:38.767",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692606,1748818238776,"fUST",-518.6,0.00016986,2,"2025-06-01T22:50:38.776",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692608,1748818238786,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.786",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692610,1748818238797,"fUST",-680.78,0.00016986,2,"2025-06-01T22:50:38.797",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692612,1748818238806,"fUST",-801.85,0.00016986,2,"2025-06-01T22:50:38.806",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692614,1748818238815,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.815",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692616,1748818238825,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.825",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692618,1748818238835,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.835",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692620,1748818238845,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.845",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692622,1748818238854,"fUST",-575.5,0.00016986,2,"2025-06-01T22:50:38.854",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692624,1748818238864,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.864",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692626,1748818238873,"fUST",-495.61,0.00016986,2,"2025-06-01T22:50:38.873",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692628,1748818238885,"fUST",-430.0,0.00016986,2,"2025-06-01T22:50:38.885",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692630,1748818238895,"fUST",-445.69,0.00016986,2,"2025-06-01T22:50:38.895",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692632,1748818238905,"fUST",-1000.0,0.00017021,2,"2025-06-01T22:50:38.905",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692634,1748818238914,"fUST",-500.0,0.00017044,2,"2025-06-01T22:50:38.914",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692636,1748818238924,"fUST",-500.0,0.00017055,2,"2025-06-01T22:50:38.924",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692638,1748818238934,"fUST",-500.0,0.00017061,2,"2025-06-01T22:50:38.934",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692640,1748818238943,"fUST",-518.43483232,0.00017061,2,"2025-06-01T22:50:38.943",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692642,1748818238957,"fUST",-500.0,0.00017088,2,"2025-06-01T22:50:38.957",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692644,1748818238966,"fUST",-500.0,0.00017088,2,"2025-06-01T22:50:38.966",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692646,1748818238975,"fUST",-500.0,0.00017088,2,"2025-06-01T22:50:38.975",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692648,1748818238984,"fUST",-500.0,0.00017139,2,"2025-06-01T22:50:38.984",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692650,1748818238994,"fUST",-3106.39294314,0.00017141,2,"2025-06-01T22:50:38.994",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692652,1748818239004,"fUST",-430.0,0.0001726,2,"2025-06-01T22:50:39.004",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692653,1748818239013,"fUST",-323.22,0.0001726,2,"2025-06-01T22:50:39.013",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692654,1748818239023,"fUST",-430.0,0.0001726,2,"2025-06-01T22:50:39.023",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692655,1748818239034,"fUST",-421.53,0.0001726,2,"2025-06-01T22:50:39.034",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692656,1748818239044,"fUST",-430.0,0.0001726,2,"2025-06-01T22:50:39.044",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692657,1748818239054,"fUST",-430.0,0.0001726,2,"2025-06-01T22:50:39.054",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692658,1748818239064,"fUST",-430.0,0.0001726,2,"2025-06-01T22:50:39.064",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692659,1748818239074,"fUST",-568.55,0.0001726,2,"2025-06-01T22:50:39.074",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692660,1748818239083,"fUST",-444.84,0.0001726,2,"2025-06-01T22:50:39.083",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692661,1748818239093,"fUST",-430.0,0.0001726,2,"2025-06-01T22:50:39.093",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692662,1748818239102,"fUST",-430.0,0.0001726,2,"2025-06-01T22:50:39.102",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692663,1748818239112,"fUST",-625.94,0.0001726,2,"2025-06-01T22:50:39.112",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692664,1748818239122,"fUST",-430.0,0.0001726,2,"2025-06-01T22:50:39.122",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692665,1748818239132,"fUST",-584.62,0.0001726,2,"2025-06-01T22:50:39.132",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692666,1748818239141,"fUST",-518.6,0.0001726,2,"2025-06-01T22:50:39.141",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692667,1748818239151,"fUST",-430.0,0.0001726,2,"2025-06-01T22:50:39.151",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692668,1748818239160,"fUST",-680.78,0.0001726,2,"2025-06-01T22:50:39.160",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692669,1748818239170,"fUST",-801.85,0.0001726,2,"2025-06-01T22:50:39.170",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692670,1748818239180,"fUST",-430.0,0.0001726,2,"2025-06-01T22:50:39.180",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692671,1748818239189,"fUST",-575.5,0.0001726,2,"2025-06-01T22:50:39.189",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692672,1748818239199,"fUST",-495.61,0.0001726,2,"2025-06-01T22:50:39.199",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692673,1748818239208,"fUST",-430.0,0.0001726,2,"2025-06-01T22:50:39.208",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692674,1748818239218,"fUST",-3106.39294314,0.00017383,2,"2025-06-01T22:50:39.218",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692675,1748818239228,"fUST",-356.15,0.00017534,2,"2025-06-01T22:50:39.228",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692676,1748818239238,"fUST",-430.0,0.00017534,2,"2025-06-01T22:50:39.238",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692677,1748818239247,"fUST",-430.0,0.00017534,2,"2025-06-01T22:50:39.247",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692678,1748818239257,"fUST",-430.0,0.00017534,2,"2025-06-01T22:50:39.257",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692679,1748818239267,"fUST",-430.0,0.00017534,2,"2025-06-01T22:50:39.267",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692680,1748818239276,"fUST",-568.55,0.00017534,2,"2025-06-01T22:50:39.276",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692681,1748818239286,"fUST",-430.0,0.00017534,2,"2025-06-01T22:50:39.286",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692682,1748818239297,"fUST",-430.0,0.00017534,2,"2025-06-01T22:50:39.297",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692683,1748818239306,"fUST",-625.94,0.00017534,2,"2025-06-01T22:50:39.306",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692684,1748818239317,"fUST",-430.0,0.00017534,2,"2025-06-01T22:50:39.317",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692685,1748818239326,"fUST",-584.62,0.00017534,2,"2025-06-01T22:50:39.326",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692686,1748818239336,"fUST",-518.6,0.00017534,2,"2025-06-01T22:50:39.336",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692687,1748818239346,"fUST",-680.78,0.00017534,2,"2025-06-01T22:50:39.346",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692688,1748818239356,"fUST",-430.0,0.00017534,2,"2025-06-01T22:50:39.356",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692689,1748818239366,"fUST",-801.85,0.00017534,2,"2025-06-01T22:50:39.366",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692690,1748818239375,"fUST",-196.88,0.00017534,2,"2025-06-01T22:50:39.375",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692691,1748818239385,"fUST",-575.5,0.00017534,2,"2025-06-01T22:50:39.385",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692692,1748818239394,"fUST",-495.61,0.00017534,2,"2025-06-01T22:50:39.394",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692693,1748818239404,"fUST",-430.0,0.00017534,2,"2025-06-01T22:50:39.404",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692694,1748818239414,"fUST",-1000.0,0.00017568,2,"2025-06-01T22:50:39.414",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692695,1748818239423,"fUST",-3106.39294314,0.00017624,2,"2025-06-01T22:50:39.423",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692696,1748818239432,"fUST",-325.28035834,0.00017635,2,"2025-06-01T22:50:39.432",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692697,1748818239441,"fUST",-1000.0,0.00017635,2,"2025-06-01T22:50:39.441",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692698,1748818239450,"fUST",-726.1,0.00017798,3,"2025-06-01T22:50:39.450",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692699,1748818239460,"fUST",-363.04,0.00017798,3,"2025-06-01T22:50:39.460",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692700,1748818239469,"fUST",-418.52,0.00017798,3,"2025-06-01T22:50:39.469",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692701,1748818239478,"fUST",-418.52,0.00017798,3,"2025-06-01T22:50:39.478",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692702,1748818239489,"fUST",-292.87985933,0.00017807,2,"2025-06-01T22:50:39.489",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692703,1748818239498,"fUST",-1277.55,0.00017807,2,"2025-06-01T22:50:39.498",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692704,1748818239508,"fUST",-430.0,0.00017808,2,"2025-06-01T22:50:39.508",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692705,1748818239517,"fUST",-430.0,0.00017808,2,"2025-06-01T22:50:39.517",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692706,1748818239526,"fUST",-430.0,0.00017808,2,"2025-06-01T22:50:39.526",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692707,1748818239536,"fUST",-444.22,0.00017808,2,"2025-06-01T22:50:39.536",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692708,1748818239545,"fUST",-568.55,0.00017808,2,"2025-06-01T22:50:39.545",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692709,1748818239554,"fUST",-430.0,0.00017808,2,"2025-06-01T22:50:39.554",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692710,1748818239563,"fUST",-430.0,0.00017808,2,"2025-06-01T22:50:39.563",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692711,1748818239572,"fUST",-625.94,0.00017808,2,"2025-06-01T22:50:39.572",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692712,1748818239582,"fUST",-430.0,0.00017808,2,"2025-06-01T22:50:39.582",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692713,1748818239591,"fUST",-584.62,0.00017808,2,"2025-06-01T22:50:39.591",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692714,1748818239601,"fUST",-518.6,0.00017808,2,"2025-06-01T22:50:39.601",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692715,1748818239609,"fUST",-680.78,0.00017808,2,"2025-06-01T22:50:39.609",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692716,1748818239618,"fUST",-430.0,0.00017808,2,"2025-06-01T22:50:39.618",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692717,1748818239628,"fUST",-801.85,0.00017808,2,"2025-06-01T22:50:39.628",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692718,1748818239637,"fUST",-575.5,0.00017808,2,"2025-06-01T22:50:39.637",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692719,1748818239646,"fUST",-495.61,0.00017808,2,"2025-06-01T22:50:39.646",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692720,1748818239656,"fUST",-430.0,0.00017808,2,"2025-06-01T22:50:39.656",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692721,1748818239665,"fUST",-1000.0,0.00017857,2,"2025-06-01T22:50:39.665",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692722,1748818239675,"fUST",-3106.39294314,0.00017866,2,"2025-06-01T22:50:39.675",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692723,1748818239684,"fUST",-1000.0,0.00017877,7,"2025-06-01T22:50:39.684",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692724,1748818239693,"fUST",-1000.0,0.00017877,7,"2025-06-01T22:50:39.693",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692725,1748818239703,"fUST",-196.0,0.00017952,2,"2025-06-01T22:50:39.703",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692726,1748818239713,"fUST",-420.0,0.00017952,2,"2025-06-01T22:50:39.713",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692727,1748818239722,"fUST",-300.0,0.00017952,2,"2025-06-01T22:50:39.722",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692728,1748818239732,"fUST",-420.0,0.00017958,2,"2025-06-01T22:50:39.732",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692729,1748818239741,"fUST",-1680.0,0.00018041,2,"2025-06-01T22:50:39.741",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692730,1748818239751,"fUST",-430.0,0.00018082,2,"2025-06-01T22:50:39.751",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692731,1748818239760,"fUST",-430.0,0.00018082,2,"2025-06-01T22:50:39.760",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692732,1748818239770,"fUST",-570.3,0.00018082,2,"2025-06-01T22:50:39.770",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692733,1748818239779,"fUST",-568.55,0.00018082,2,"2025-06-01T22:50:39.779",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692734,1748818239789,"fUST",-430.0,0.00018082,2,"2025-06-01T22:50:39.789",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692735,1748818239798,"fUST",-430.0,0.00018082,2,"2025-06-01T22:50:39.798",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692736,1748818239807,"fUST",-625.94,0.00018082,2,"2025-06-01T22:50:39.807",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692737,1748818239817,"fUST",-584.62,0.00018082,2,"2025-06-01T22:50:39.817",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692738,1748818239827,"fUST",-518.6,0.00018082,2,"2025-06-01T22:50:39.827",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692739,1748818239836,"fUST",-680.78,0.00018082,2,"2025-06-01T22:50:39.836",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692740,1748818239845,"fUST",-430.0,0.00018082,2,"2025-06-01T22:50:39.845",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692741,1748818239855,"fUST",-801.85,0.00018082,2,"2025-06-01T22:50:39.855",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692742,1748818239864,"fUST",-575.5,0.00018082,2,"2025-06-01T22:50:39.864",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692743,1748818239874,"fUST",-495.61,0.00018082,2,"2025-06-01T22:50:39.874",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692744,1748818239884,"fUST",-430.0,0.00018082,2,"2025-06-01T22:50:39.884",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692745,1748818239894,"fUST",-3106.39294314,0.00018107,2,"2025-06-01T22:50:39.894",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692746,1748818239904,"fUST",-1123.68943109,0.00018183,2,"2025-06-01T22:50:39.904",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692747,1748818239913,"fUST",-948.76,0.00018189,2,"2025-06-01T22:50:39.913",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692748,1748818239922,"fUST",-3106.39294314,0.00018348,2,"2025-06-01T22:50:39.922",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692749,1748818239932,"fUST",-1277.55,0.00018353,2,"2025-06-01T22:50:39.932",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692750,1748818239943,"fUST",-430.0,0.00018355,2,"2025-06-01T22:50:39.943",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692751,1748818239958,"fUST",-430.0,0.00018355,2,"2025-06-01T22:50:39.958",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692752,1748818239969,"fUST",-430.0,0.00018355,2,"2025-06-01T22:50:39.969",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692753,1748818239979,"fUST",-430.0,0.00018355,2,"2025-06-01T22:50:39.979",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692754,1748818239991,"fUST",-430.0,0.00018355,2,"2025-06-01T22:50:39.991",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692755,1748818240001,"fUST",-430.46929779,0.00018355,2,"2025-06-01T22:50:40.001",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692756,1748818240011,"fUST",-430.0,0.00018355,2,"2025-06-01T22:50:40.011",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692757,1748818240021,"fUST",-430.0,0.00018355,2,"2025-06-01T22:50:40.021",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692758,1748818240038,"fUST",-430.0,0.00018355,2,"2025-06-01T22:50:40.038",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692759,1748818240048,"fUST",-430.0,0.00018355,2,"2025-06-01T22:50:40.048",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692760,1748818240057,"fUST",-430.0,0.00018355,2,"2025-06-01T22:50:40.057",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692761,1748818240067,"fUST",-430.0,0.00018355,2,"2025-06-01T22:50:40.067",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692762,1748818240076,"fUST",-430.0,0.00018355,2,"2025-06-01T22:50:40.076",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692763,1748818240086,"fUST",-430.0,0.00018355,2,"2025-06-01T22:50:40.086",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692764,1748818240096,"fUST",-1277.55,0.00018355,2,"2025-06-01T22:50:40.096",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692765,1748818240106,"fUST",-430.0,0.00018356,2,"2025-06-01T22:50:40.106",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692766,1748818240117,"fUST",-430.0,0.00018356,2,"2025-06-01T22:50:40.117",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692767,1748818240127,"fUST",-568.55,0.00018356,2,"2025-06-01T22:50:40.127",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692768,1748818240137,"fUST",-430.0,0.00018356,2,"2025-06-01T22:50:40.137",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692769,1748818240147,"fUST",-430.0,0.00018356,2,"2025-06-01T22:50:40.147",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692770,1748818240157,"fUST",-625.94,0.00018356,2,"2025-06-01T22:50:40.157",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692772,1748818240167,"fUST",-584.62,0.00018356,2,"2025-06-01T22:50:40.167",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692774,1748818240176,"fUST",-518.6,0.00018356,2,"2025-06-01T22:50:40.176",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692776,1748818240185,"fUST",-478.38,0.00018356,2,"2025-06-01T22:50:40.185",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692778,1748818240194,"fUST",-680.78,0.00018356,2,"2025-06-01T22:50:40.194",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692780,1748818240204,"fUST",-801.85,0.00018356,2,"2025-06-01T22:50:40.204",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692782,1748818240214,"fUST",-575.5,0.00018356,2,"2025-06-01T22:50:40.214",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692784,1748818240224,"fUST",-430.0,0.00018356,2,"2025-06-01T22:50:40.224",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692786,1748818240234,"fUST",-4456.73905775,0.00018384,2,"2025-06-01T22:50:40.234",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692788,1748818240244,"fUST",-3106.39294314,0.0001859,2,"2025-06-01T22:50:40.244",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692790,1748818240253,"fUST",-430.0,0.00018629,2,"2025-06-01T22:50:40.253",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692792,1748818240264,"fUST",-430.0,0.00018629,2,"2025-06-01T22:50:40.264",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692794,1748818240273,"fUST",-430.0,0.00018629,2,"2025-06-01T22:50:40.273",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692796,1748818240283,"fUST",-430.0,0.00018629,2,"2025-06-01T22:50:40.283",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692799,1748818240294,"fUST",-430.0,0.0001863,2,"2025-06-01T22:50:40.294",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692801,1748818240305,"fUST",-430.0,0.0001863,2,"2025-06-01T22:50:40.305",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692803,1748818240314,"fUST",-568.55,0.0001863,2,"2025-06-01T22:50:40.314",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692805,1748818240324,"fUST",-430.0,0.0001863,2,"2025-06-01T22:50:40.324",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692807,1748818240334,"fUST",-479.86,0.0001863,2,"2025-06-01T22:50:40.334",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692809,1748818240343,"fUST",-625.94,0.0001863,2,"2025-06-01T22:50:40.343",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692811,1748818240353,"fUST",-584.62,0.0001863,2,"2025-06-01T22:50:40.353",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692813,1748818240363,"fUST",-518.6,0.0001863,2,"2025-06-01T22:50:40.363",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692814,1748818240372,"fUST",-680.78,0.0001863,2,"2025-06-01T22:50:40.372",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692817,1748818240382,"fUST",-801.85,0.0001863,2,"2025-06-01T22:50:40.382",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692819,1748818240391,"fUST",-575.5,0.0001863,2,"2025-06-01T22:50:40.391",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692821,1748818240401,"fUST",-430.0,0.0001863,2,"2025-06-01T22:50:40.401",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692823,1748818240411,"fUST",-355.02,0.00018723,3,"2025-06-01T22:50:40.411",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692825,1748818240421,"fUST",-160.0,0.00018732,2,"2025-06-01T22:50:40.421",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692827,1748818240431,"fUST",-423.51412927,0.00018732,2,"2025-06-01T22:50:40.431",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692829,1748818240442,"fUST",-229.3709046,0.00018732,2,"2025-06-01T22:50:40.442",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692831,1748818240451,"fUST",-212.80060342,0.00018732,2,"2025-06-01T22:50:40.451",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692833,1748818240460,"fUST",-160.0,0.00018732,2,"2025-06-01T22:50:40.460",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692835,1748818240469,"fUST",-1277.55,0.00018732,2,"2025-06-01T22:50:40.469",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692837,1748818240479,"fUST",-160.0,0.00018732,2,"2025-06-01T22:50:40.479",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692839,1748818240488,"fUST",-3970.23165885,0.00018733,2,"2025-06-01T22:50:40.488",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692864,1748818240711,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:40.711",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692866,1748818240721,"fUST",-109.058,0.00016435,2,"2025-06-01T22:50:40.721",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692867,1748818240732,"fUST",-390.942,0.00016435,2,"2025-06-01T22:50:40.732",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692869,1748818240742,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:40.742",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692871,1748818240752,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:40.752",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692873,1748818240761,"fUST",-500.0,0.00016435,2,"2025-06-01T22:50:40.761",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692875,1748818240771,"fUST",-5650.30662052,0.00018733,2,"2025-06-01T22:50:40.771",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692878,1748818240782,"fUST",-3046.33997314,0.00018733,2,"2025-06-01T22:50:40.782",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692880,1748818240792,"fUST",-3106.39294314,0.00018831,2,"2025-06-01T22:50:40.792",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692882,1748818240801,"fUST",-986.11019636,0.000189,2,"2025-06-01T22:50:40.801",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692884,1748818240810,"fUST",-430.0,0.00018903,2,"2025-06-01T22:50:40.810",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692886,1748818240820,"fUST",-184.46811474,0.00018904,2,"2025-06-01T22:50:40.820",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692888,1748818240829,"fUST",-430.0,0.00018904,2,"2025-06-01T22:50:40.829",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692890,1748818240839,"fUST",-568.55,0.00018904,2,"2025-06-01T22:50:40.839",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692892,1748818240848,"fUST",-430.0,0.00018904,2,"2025-06-01T22:50:40.848",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692894,1748818240858,"fUST",-464.84296434,0.00018904,2,"2025-06-01T22:50:40.858",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692896,1748818240869,"fUST",-161.09703566,0.00018904,2,"2025-06-01T22:50:40.869",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692898,1748818240879,"fUST",-584.62,0.00018904,2,"2025-06-01T22:50:40.879",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692900,1748818240889,"fUST",-518.6,0.00018904,2,"2025-06-01T22:50:40.889",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692914,1748818241011,"fUST",-680.78,0.00018904,2,"2025-06-01T22:50:41.011",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692916,1748818241021,"fUST",-801.85,0.00018904,2,"2025-06-01T22:50:41.021",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692918,1748818241032,"fUST",-575.5,0.00018904,2,"2025-06-01T22:50:41.032",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692920,1748818241042,"fUST",-430.0,0.00018904,2,"2025-06-01T22:50:41.042",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692922,1748818241052,"fUST",-1897.52,0.00019055,2,"2025-06-01T22:50:41.052",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692924,1748818241061,"fUST",-3106.39294314,0.00019072,2,"2025-06-01T22:50:41.061",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692926,1748818241072,"fUST",-879.85943852,0.00019177,2,"2025-06-01T22:50:41.072",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692929,1748818241085,"fUST",-350.836,0.00019177,2,"2025-06-01T22:50:41.085",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692931,1748818241097,"fUST",-46.85456148,0.00019177,2,"2025-06-01T22:50:41.097",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692933,1748818241106,"fUST",-221.50260353,0.00019178,2,"2025-06-01T22:50:41.106",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692935,1748818241115,"fUST",-430.0,0.00019178,2,"2025-06-01T22:50:41.115",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692937,1748818241124,"fUST",-430.0,0.00019178,2,"2025-06-01T22:50:41.124",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692939,1748818241133,"fUST",-430.0,0.00019178,2,"2025-06-01T22:50:41.133",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692941,1748818241143,"fUST",-430.0,0.00019178,2,"2025-06-01T22:50:41.143",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692943,1748818241152,"fUST",-34.35640534,0.00019178,2,"2025-06-01T22:50:41.152",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692945,1748818241164,"fUST",-395.64359466,0.00019178,2,"2025-06-01T22:50:41.164",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692947,1748818241174,"fUST",-91.11178758,0.00019178,2,"2025-06-01T22:50:41.174",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692950,1748818241186,"fUST",-477.43821242,0.00019178,2,"2025-06-01T22:50:41.186",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692952,1748818241194,"fUST",-460.59136469,0.00019178,2,"2025-06-01T22:50:41.194",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692954,1748818241210,"fUST",-5000.0,0.00016271,2,"2025-06-01T22:50:41.210",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692956,1748818241219,"fUST",-39.40863531,0.00019178,2,"2025-06-01T22:50:41.219",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692958,1748818241229,"fUST",-299.68265506,0.00019178,2,"2025-06-01T22:50:41.229",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692960,1748818241239,"fUST",-500.0,0.00019178,2,"2025-06-01T22:50:41.239",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692962,1748818241248,"fUST",-500.0,0.00019178,2,"2025-06-01T22:50:41.248",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692964,1748818241257,"fUST",-500.0,0.00019178,2,"2025-06-01T22:50:41.257",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692966,1748818241267,"fUST",-500.0,0.00019178,2,"2025-06-01T22:50:41.267",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692968,1748818241276,"fUST",-500.0,0.00019178,2,"2025-06-01T22:50:41.276",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692970,1748818241285,"fUST",-500.0,0.00019178,2,"2025-06-01T22:50:41.285",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692972,1748818241295,"fUST",-500.0,0.00019178,2,"2025-06-01T22:50:41.295",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692974,1748818241305,"fUST",-430.0,0.00019178,2,"2025-06-01T22:50:41.305",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692976,1748818241314,"fUST",-500.0,0.00019178,2,"2025-06-01T22:50:41.314",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692978,1748818241324,"fUST",-500.0,0.00019178,2,"2025-06-01T22:50:41.324",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692981,1748818241334,"fUST",-500.0,0.00019178,2,"2025-06-01T22:50:41.334",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692983,1748818241343,"fUST",-450.0,0.00019178,2,"2025-06-01T22:50:41.343",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692985,1748818241353,"fUST",-625.94,0.00019178,2,"2025-06-01T22:50:41.353",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692987,1748818241362,"fUST",-584.62,0.00019178,2,"2025-06-01T22:50:41.362",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692989,1748818241372,"fUST",-518.6,0.00019178,2,"2025-06-01T22:50:41.372",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692991,1748818241382,"fUST",-680.78,0.00019178,2,"2025-06-01T22:50:41.382",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692993,1748818241391,"fUST",-801.85,0.00019178,2,"2025-06-01T22:50:41.391",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692995,1748818241400,"fUST",-575.5,0.00019178,2,"2025-06-01T22:50:41.400",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692997,1748818241410,"fUST",-430.0,0.00019178,2,"2025-06-01T22:50:41.410",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363692999,1748818241419,"fUST",-500.0,0.00019178,2,"2025-06-01T22:50:41.419",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693001,1748818241430,"fUST",-500.0,0.00019178,2,"2025-06-01T22:50:41.430",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693003,1748818241440,"fUST",-306.46034291,0.00019178,2,"2025-06-01T22:50:41.440",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693005,1748818241450,"fUST",-500.0,0.00019178,2,"2025-06-01T22:50:41.450",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693007,1748818241459,"fUST",-500.0,0.00019178,2,"2025-06-01T22:50:41.459",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693009,1748818241469,"fUST",-151.0,0.00019178,2,"2025-06-01T22:50:41.469",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693011,1748818241478,"fUST",-173.899305,0.00019178,2,"2025-06-01T22:50:41.478",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693013,1748818241488,"fUST",-156.587,0.00019233,2,"2025-06-01T22:50:41.488",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693015,1748818241497,"fUST",-162.380719,0.00019288,2,"2025-06-01T22:50:41.497",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693017,1748818241507,"fUST",-3106.39294314,0.00019314,2,"2025-06-01T22:50:41.507",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693019,1748818241516,"fUST",-12781.93875942,0.00019329,2,"2025-06-01T22:50:41.516",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693021,1748818241526,"fUST",-168.3888056,0.00019343,2,"2025-06-01T22:50:41.526",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693023,1748818241535,"fUST",-174.61919141,0.00019398,2,"2025-06-01T22:50:41.535",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693025,1748818241545,"fUST",-151.0,0.000194,2,"2025-06-01T22:50:41.545",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693027,1748818241555,"fUST",-568.55,0.00019452,2,"2025-06-01T22:50:41.555",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693029,1748818241564,"fUST",-430.0,0.00019452,2,"2025-06-01T22:50:41.564",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693031,1748818241575,"fUST",-625.94,0.00019452,2,"2025-06-01T22:50:41.575",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693033,1748818241584,"fUST",-584.62,0.00019452,2,"2025-06-01T22:50:41.584",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693035,1748818241593,"fUST",-518.6,0.00019452,2,"2025-06-01T22:50:41.593",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693037,1748818241603,"fUST",-680.78,0.00019452,2,"2025-06-01T22:50:41.603",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693039,1748818241612,"fUST",-801.85,0.00019452,2,"2025-06-01T22:50:41.612",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693041,1748818241621,"fUST",-575.5,0.00019452,2,"2025-06-01T22:50:41.621",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693043,1748818241631,"fUST",-386.99,0.00019452,2,"2025-06-01T22:50:41.631",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693045,1748818241641,"fUST",-181.08010149,0.00019453,2,"2025-06-01T22:50:41.641",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693047,1748818241650,"fUST",-187.78006525,0.00019508,2,"2025-06-01T22:50:41.650",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693049,1748818241659,"fUST",-3106.39294314,0.00019555,2,"2025-06-01T22:50:41.659",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693051,1748818241669,"fUST",-194.72792766,0.00019563,2,"2025-06-01T22:50:41.669",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693053,1748818241678,"fUST",-337.667,0.0001959,2,"2025-06-01T22:50:41.678",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693055,1748818241687,"fUST",-201.93286099,0.00019618,2,"2025-06-01T22:50:41.687",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693057,1748818241697,"fUST",-587.0,0.00019619,2,"2025-06-01T22:50:41.697",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693059,1748818241707,"fUST",-205.0,0.00019625,2,"2025-06-01T22:50:41.707",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693062,1748818241716,"fUST",-209.40437684,0.00019673,2,"2025-06-01T22:50:41.716",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693064,1748818241726,"fUST",-568.55,0.00019726,2,"2025-06-01T22:50:41.726",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693066,1748818241735,"fUST",-430.0,0.00019726,2,"2025-06-01T22:50:41.735",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693067,1748818241744,"fUST",-625.94,0.00019726,2,"2025-06-01T22:50:41.744",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693069,1748818241754,"fUST",-584.62,0.00019726,2,"2025-06-01T22:50:41.754",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693072,1748818241763,"fUST",-518.6,0.00019726,2,"2025-06-01T22:50:41.763",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693074,1748818241772,"fUST",-680.78,0.00019726,2,"2025-06-01T22:50:41.772",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693076,1748818241782,"fUST",-801.85,0.00019726,2,"2025-06-01T22:50:41.782",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693078,1748818241791,"fUST",-575.5,0.00019726,2,"2025-06-01T22:50:41.791",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693080,1748818241801,"fUST",-217.15233878,0.00019728,2,"2025-06-01T22:50:41.801",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693082,1748818241810,"fUST",-225.18697532,0.00019783,2,"2025-06-01T22:50:41.810",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693084,1748818241820,"fUST",-3106.39294314,0.00019797,2,"2025-06-01T22:50:41.820",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693086,1748818241829,"fUST",-2351.0,0.00019815,2,"2025-06-01T22:50:41.829",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693087,1748818241839,"fUST",-233.51889341,0.00019838,2,"2025-06-01T22:50:41.839",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693090,1748818241852,"fUST",-242.15909246,0.00019893,2,"2025-06-01T22:50:41.852",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693092,1748818241862,"fUST",-2846.28,0.00019921,2,"2025-06-01T22:50:41.862",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693094,1748818241871,"fUST",-251.11897888,0.00019948,2,"2025-06-01T22:50:41.871",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693096,1748818241880,"fUST",-568.55,0.0002,2,"2025-06-01T22:50:41.880",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693098,1748818241889,"fUST",-430.0,0.0002,2,"2025-06-01T22:50:41.889",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693100,1748818241899,"fUST",-625.94,0.0002,2,"2025-06-01T22:50:41.899",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693102,1748818241908,"fUST",-584.62,0.0002,2,"2025-06-01T22:50:41.908",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693104,1748818241919,"fUST",-518.6,0.0002,2,"2025-06-01T22:50:41.919",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693106,1748818241929,"fUST",-680.78,0.0002,2,"2025-06-01T22:50:41.929",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693108,1748818241939,"fUST",-801.85,0.0002,2,"2025-06-01T22:50:41.939",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693110,1748818241950,"fUST",-575.5,0.0002,2,"2025-06-01T22:50:41.950",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693112,1748818241960,"fUST",-217.06411405,0.00020003,2,"2025-06-01T22:50:41.960",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693114,1748818241970,"fUST",-3106.39294314,0.00020038,2,"2025-06-01T22:50:41.970",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693116,1748818241980,"fUST",-800.0,0.00020067,2,"2025-06-01T22:50:41.980",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693118,1748818241989,"fUST",-151.0,0.000201,3,"2025-06-01T22:50:41.989",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693120,1748818242000,"fUST",-4456.73905775,0.00020156,2,"2025-06-01T22:50:42.000",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693122,1748818242009,"fUST",-259.73506,0.00020187,2,"2025-06-01T22:50:42.009",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693124,1748818242018,"fUST",-568.55,0.00020273,2,"2025-06-01T22:50:42.018",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693126,1748818242029,"fUST",-430.0,0.00020273,2,"2025-06-01T22:50:42.029",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693128,1748818242038,"fUST",-625.94,0.00020273,2,"2025-06-01T22:50:42.038",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693130,1748818242048,"fUST",-584.62,0.00020273,2,"2025-06-01T22:50:42.048",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693132,1748818242058,"fUST",-518.6,0.00020273,2,"2025-06-01T22:50:42.058",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693134,1748818242067,"fUST",-680.78,0.00020273,2,"2025-06-01T22:50:42.067",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693136,1748818242076,"fUST",-801.85,0.00020273,2,"2025-06-01T22:50:42.076",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693138,1748818242086,"fUST",-575.5,0.00020273,2,"2025-06-01T22:50:42.086",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693140,1748818242096,"fUST",-3106.39294314,0.00020279,3,"2025-06-01T22:50:42.096",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693142,1748818242105,"fUST",-3106.39294314,0.00020521,3,"2025-06-01T22:50:42.105",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693144,1748818242115,"fUST",-568.55,0.00020547,2,"2025-06-01T22:50:42.115",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693146,1748818242124,"fUST",-430.0,0.00020547,2,"2025-06-01T22:50:42.124",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693148,1748818242134,"fUST",-625.94,0.00020547,2,"2025-06-01T22:50:42.134",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693150,1748818242144,"fUST",-584.62,0.00020547,2,"2025-06-01T22:50:42.144",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693152,1748818242154,"fUST",-518.6,0.00020547,2,"2025-06-01T22:50:42.154",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693154,1748818242163,"fUST",-680.78,0.00020547,2,"2025-06-01T22:50:42.163",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693156,1748818242173,"fUST",-801.85,0.00020547,2,"2025-06-01T22:50:42.173",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693158,1748818242183,"fUST",-575.5,0.00020547,2,"2025-06-01T22:50:42.183",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693160,1748818242192,"fUST",-1277.55,0.00020589,2,"2025-06-01T22:50:42.192",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693162,1748818242201,"fUST",-407.15,0.000206,2,"2025-06-01T22:50:42.201",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693164,1748818242210,"fUST",-2352.86,0.000206,2,"2025-06-01T22:50:42.210",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693166,1748818242220,"fUST",-151.0,0.000207,3,"2025-06-01T22:50:42.220",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693168,1748818242230,"fUST",-3106.39294314,0.00020762,3,"2025-06-01T22:50:42.230",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693170,1748818242240,"fUST",-12666.87825251,0.0002077,3,"2025-06-01T22:50:42.240",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693173,1748818242250,"fUST",-3795.05,0.00020787,2,"2025-06-01T22:50:42.250",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693175,1748818242260,"fUST",-232.57,0.000208,2,"2025-06-01T22:50:42.260",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693177,1748818242269,"fUST",-151.0,0.000208,3,"2025-06-01T22:50:42.269",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693179,1748818242279,"fUST",-151.0,0.000208,3,"2025-06-01T22:50:42.279",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693181,1748818242289,"fUST",-21224.06,0.000208,2,"2025-06-01T22:50:42.289",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693183,1748818242302,"fUST",-568.55,0.00020821,2,"2025-06-01T22:50:42.302",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693185,1748818242312,"fUST",-430.0,0.00020821,2,"2025-06-01T22:50:42.312",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693187,1748818242322,"fUST",-625.94,0.00020821,2,"2025-06-01T22:50:42.322",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693189,1748818242332,"fUST",-584.62,0.00020821,2,"2025-06-01T22:50:42.332",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693192,1748818242343,"fUST",-518.6,0.00020821,2,"2025-06-01T22:50:42.343",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693194,1748818242353,"fUST",-680.78,0.00020821,2,"2025-06-01T22:50:42.353",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693196,1748818242363,"fUST",-801.85,0.00020821,2,"2025-06-01T22:50:42.363",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693198,1748818242372,"fUST",-575.5,0.00020821,2,"2025-06-01T22:50:42.372",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693199,1748818242382,"fUST",-3106.39294314,0.00021003,4,"2025-06-01T22:50:42.382",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693202,1748818242392,"fUST",-1573.32953,0.00021094,2,"2025-06-01T22:50:42.392",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693204,1748818242402,"fUST",-568.55,0.00021095,2,"2025-06-01T22:50:42.402",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693206,1748818242412,"fUST",-481.04,0.00021095,2,"2025-06-01T22:50:42.412",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693208,1748818242421,"fUST",-625.94,0.00021095,2,"2025-06-01T22:50:42.421",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693210,1748818242430,"fUST",-584.62,0.00021095,2,"2025-06-01T22:50:42.430",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693212,1748818242440,"fUST",-518.6,0.00021095,2,"2025-06-01T22:50:42.440",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693214,1748818242450,"fUST",-680.78,0.00021095,2,"2025-06-01T22:50:42.450",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693216,1748818242460,"fUST",-801.85,0.00021095,2,"2025-06-01T22:50:42.460",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693218,1748818242470,"fUST",-575.5,0.00021095,2,"2025-06-01T22:50:42.470",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693220,1748818242480,"fUST",-800.0,0.00021163,2,"2025-06-01T22:50:42.480",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693222,1748818242490,"fUST",-3106.39294314,0.00021245,4,"2025-06-01T22:50:42.490",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693224,1748818242502,"fUST",-151.0,0.000213,3,"2025-06-01T22:50:42.502",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693226,1748818242511,"fUST",-568.55,0.00021369,2,"2025-06-01T22:50:42.511",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693228,1748818242521,"fUST",-625.94,0.00021369,2,"2025-06-01T22:50:42.521",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693230,1748818242530,"fUST",-584.62,0.00021369,2,"2025-06-01T22:50:42.530",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693232,1748818242540,"fUST",-518.6,0.00021369,2,"2025-06-01T22:50:42.540",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693234,1748818242550,"fUST",-680.78,0.00021369,2,"2025-06-01T22:50:42.550",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693237,1748818242561,"fUST",-801.85,0.00021369,2,"2025-06-01T22:50:42.561",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693239,1748818242570,"fUST",-575.5,0.00021369,2,"2025-06-01T22:50:42.570",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693241,1748818242580,"fUST",-823.0,0.00021441,2,"2025-06-01T22:50:42.580",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693243,1748818242590,"fUST",-3106.39294314,0.00021486,5,"2025-06-01T22:50:42.590",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693245,1748818242600,"fUST",-151.0,0.000216,3,"2025-06-01T22:50:42.600",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693247,1748818242609,"fUST",-151.0,0.000216,3,"2025-06-01T22:50:42.609",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693249,1748818242619,"fUST",-1277.55,0.00021623,2,"2025-06-01T22:50:42.619",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693251,1748818242628,"fUST",-568.55,0.00021643,2,"2025-06-01T22:50:42.628",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693253,1748818242638,"fUST",-625.94,0.00021643,2,"2025-06-01T22:50:42.638",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693255,1748818242647,"fUST",-584.62,0.00021643,2,"2025-06-01T22:50:42.647",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693257,1748818242656,"fUST",-518.6,0.00021643,2,"2025-06-01T22:50:42.656",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693259,1748818242666,"fUST",-680.78,0.00021643,2,"2025-06-01T22:50:42.666",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693261,1748818242676,"fUST",-801.85,0.00021643,2,"2025-06-01T22:50:42.676",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693263,1748818242686,"fUST",-575.5,0.00021643,2,"2025-06-01T22:50:42.686",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693265,1748818242695,"fUST",-4743.81,0.00021654,2,"2025-06-01T22:50:42.695",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693267,1748818242704,"fUST",-2352.86,0.000217,2,"2025-06-01T22:50:42.704",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693269,1748818242714,"fUST",-3106.39294314,0.00021728,5,"2025-06-01T22:50:42.714",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693271,1748818242723,"fUST",-1677.0,0.00021763,2,"2025-06-01T22:50:42.723",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693273,1748818242733,"fUST",-151.0,0.000218,3,"2025-06-01T22:50:42.733",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693275,1748818242742,"fUST",-407.15,0.000218,2,"2025-06-01T22:50:42.742",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693277,1748818242754,"fUST",-5000.0,0.00021874,2,"2025-06-01T22:50:42.754",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693279,1748818242763,"fUST",-21224.06,0.000219,2,"2025-06-01T22:50:42.763",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693281,1748818242773,"fUST",-568.55,0.00021917,2,"2025-06-01T22:50:42.773",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693283,1748818242783,"fUST",-625.94,0.00021917,2,"2025-06-01T22:50:42.783",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693285,1748818242792,"fUST",-584.62,0.00021917,2,"2025-06-01T22:50:42.792",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693287,1748818242802,"fUST",-518.6,0.00021917,2,"2025-06-01T22:50:42.802",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693289,1748818242812,"fUST",-680.78,0.00021917,2,"2025-06-01T22:50:42.812",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693291,1748818242822,"fUST",-801.85,0.00021917,2,"2025-06-01T22:50:42.822",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693293,1748818242831,"fUST",-575.5,0.00021917,2,"2025-06-01T22:50:42.831",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693295,1748818242841,"fUST",-150.0,0.00021918,2,"2025-06-01T22:50:42.841",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693298,1748818242852,"fUST",-500.0,0.00021925,2,"2025-06-01T22:50:42.852",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693300,1748818242861,"fUST",-168.73407253,0.00021925,2,"2025-06-01T22:50:42.861",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693302,1748818242870,"fUST",-500.16902464,0.00021925,2,"2025-06-01T22:50:42.870",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693304,1748818242879,"fUST",-500.0,0.00021925,2,"2025-06-01T22:50:42.879",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693306,1748818242889,"fUST",-500.0,0.00021925,2,"2025-06-01T22:50:42.889",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693308,1748818242899,"fUST",-4456.73905775,0.00021927,2,"2025-06-01T22:50:42.899",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693310,1748818242909,"fUST",-3106.39294314,0.00021969,6,"2025-06-01T22:50:42.909",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693312,1748818242921,"fUST",-170.0,0.00022,2,"2025-06-01T22:50:42.921",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693314,1748818242931,"fUST",-250.0,0.0002216,2,"2025-06-01T22:50:42.931",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693316,1748818242942,"fUST",-568.55,0.00022191,2,"2025-06-01T22:50:42.942",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693318,1748818242955,"fUST",-625.94,0.00022191,2,"2025-06-01T22:50:42.955",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693320,1748818242966,"fUST",-584.62,0.00022191,2,"2025-06-01T22:50:42.966",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693322,1748818242976,"fUST",-518.6,0.00022191,2,"2025-06-01T22:50:42.976",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693324,1748818242986,"fUST",-680.78,0.00022191,2,"2025-06-01T22:50:42.986",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693328,1748818242998,"fUST",-801.85,0.00022191,2,"2025-06-01T22:50:42.998",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693332,1748818243007,"fUST",-575.5,0.00022191,2,"2025-06-01T22:50:43.007",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693335,1748818243017,"fUST",-3106.39294314,0.0002221,6,"2025-06-01T22:50:43.017",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693336,1748818243027,"fUST",-151.0,0.00022243,2,"2025-06-01T22:50:43.027",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693339,1748818243037,"fUST",-154.67873888,0.00022243,2,"2025-06-01T22:50:43.037",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693342,1748818243046,"fUST",-300.0,0.00022243,2,"2025-06-01T22:50:43.046",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693345,1748818243056,"fUST",-800.0,0.00022243,2,"2025-06-01T22:50:43.056",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693347,1748818243065,"fUST",-300.0,0.00022243,2,"2025-06-01T22:50:43.065",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693349,1748818243075,"fUST",-800.0,0.00022243,2,"2025-06-01T22:50:43.075",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693351,1748818243084,"fUST",-300.0,0.00022243,2,"2025-06-01T22:50:43.084",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693353,1748818243093,"fUST",-800.0,0.00022243,2,"2025-06-01T22:50:43.093",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693355,1748818243103,"fUST",-207.4,0.00022243,2,"2025-06-01T22:50:43.103",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693357,1748818243112,"fUST",-300.0,0.00022243,2,"2025-06-01T22:50:43.112",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693359,1748818243122,"fUST",-800.0,0.00022243,2,"2025-06-01T22:50:43.122",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693361,1748818243131,"fUST",-300.0,0.00022243,2,"2025-06-01T22:50:43.131",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693363,1748818243141,"fUST",-800.0,0.00022243,2,"2025-06-01T22:50:43.141",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693365,1748818243151,"fUST",-300.0,0.00022243,2,"2025-06-01T22:50:43.151",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693367,1748818243161,"fUST",-800.0,0.00022243,2,"2025-06-01T22:50:43.161",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693369,1748818243171,"fUST",-300.0,0.00022243,2,"2025-06-01T22:50:43.171",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693371,1748818243181,"fUST",-300.0,0.00022243,2,"2025-06-01T22:50:43.181",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693373,1748818243190,"fUST",-800.0,0.00022243,2,"2025-06-01T22:50:43.190",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693375,1748818243199,"fUST",-300.0,0.00022243,2,"2025-06-01T22:50:43.199",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693377,1748818243209,"fUST",-800.0,0.00022243,2,"2025-06-01T22:50:43.209",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693379,1748818243219,"fUST",-300.0,0.00022243,2,"2025-06-01T22:50:43.219",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693381,1748818243228,"fUST",-800.0,0.00022243,2,"2025-06-01T22:50:43.228",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693383,1748818243238,"fUST",-300.0,0.00022243,2,"2025-06-01T22:50:43.238",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693385,1748818243248,"fUST",-5000.0,0.00022243,2,"2025-06-01T22:50:43.248",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693387,1748818243258,"fUST",-800.0,0.00022243,2,"2025-06-01T22:50:43.258",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693389,1748818243267,"fUST",-300.0,0.00022243,2,"2025-06-01T22:50:43.267",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693391,1748818243277,"fUST",-800.0,0.00022243,2,"2025-06-01T22:50:43.277",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693393,1748818243287,"fUST",-300.0,0.00022243,2,"2025-06-01T22:50:43.287",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693395,1748818243296,"fUST",-800.0,0.00022243,2,"2025-06-01T22:50:43.296",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693397,1748818243306,"fUST",-300.0,0.00022243,2,"2025-06-01T22:50:43.306",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693399,1748818243315,"fUST",-800.0,0.00022243,2,"2025-06-01T22:50:43.315",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693401,1748818243326,"fUST",-300.0,0.00022243,2,"2025-06-01T22:50:43.326",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693403,1748818243336,"fUST",-800.0,0.00022243,2,"2025-06-01T22:50:43.336",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693405,1748818243347,"fUST",-800.0,0.00022243,2,"2025-06-01T22:50:43.347",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693407,1748818243357,"fUST",-800.0,0.00022259,2,"2025-06-01T22:50:43.357",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693409,1748818243367,"fUST",-151.0,0.000223,8,"2025-06-01T22:50:43.367",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693411,1748818243377,"fUST",-151.0,0.000223,7,"2025-06-01T22:50:43.377",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693413,1748818243386,"fUST",-151.0,0.000223,6,"2025-06-01T22:50:43.386",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693415,1748818243395,"fUST",-3106.39294314,0.00022452,7,"2025-06-01T22:50:43.395",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693417,1748818243406,"fUST",-568.55,0.00022465,2,"2025-06-01T22:50:43.406",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693419,1748818243416,"fUST",-625.94,0.00022465,2,"2025-06-01T22:50:43.416",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693421,1748818243425,"fUST",-584.62,0.00022465,2,"2025-06-01T22:50:43.425",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693423,1748818243435,"fUST",-518.6,0.00022465,2,"2025-06-01T22:50:43.435",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693425,1748818243445,"fUST",-680.78,0.00022465,2,"2025-06-01T22:50:43.445",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693427,1748818243455,"fUST",-801.85,0.00022465,2,"2025-06-01T22:50:43.455",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693429,1748818243465,"fUST",-575.5,0.00022465,2,"2025-06-01T22:50:43.465",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693431,1748818243475,"fUST",-859.78747334,0.00022473,2,"2025-06-01T22:50:43.475",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693433,1748818243484,"fUST",-7498.7979491,0.00022491,2,"2025-06-01T22:50:43.484",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693435,1748818243494,"fUST",-5000.0,0.00022491,2,"2025-06-01T22:50:43.494",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693437,1748818243503,"fUST",-5000.0,0.00022491,2,"2025-06-01T22:50:43.503",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693439,1748818243513,"fUST",-5000.0,0.00022491,2,"2025-06-01T22:50:43.513",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693440,1748818243522,"fUST",-5000.0,0.00022491,2,"2025-06-01T22:50:43.522",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693441,1748818243531,"fUST",-5692.57,0.0002252,2,"2025-06-01T22:50:43.531",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693442,1748818243541,"fUST",-500.0,0.0002264,2,"2025-06-01T22:50:43.541",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693443,1748818243550,"fUST",-320.1009062,0.0002264,2,"2025-06-01T22:50:43.550",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693444,1748818243559,"fUST",-525.58676027,0.0002265,2,"2025-06-01T22:50:43.559",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693445,1748818243569,"fUST",-500.0,0.0002265,2,"2025-06-01T22:50:43.569",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693446,1748818243578,"fUST",-500.0,0.0002265,2,"2025-06-01T22:50:43.578",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693447,1748818243587,"fUST",-500.42226515,0.0002265,2,"2025-06-01T22:50:43.587",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693449,1748818243597,"fUST",-186.96115623,0.00022685,2,"2025-06-01T22:50:43.597",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693451,1748818243606,"fUST",-185.45658508,0.00022685,2,"2025-06-01T22:50:43.606",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693452,1748818243615,"fUST",-3106.39294314,0.00022693,7,"2025-06-01T22:50:43.615",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693453,1748818243624,"fUST",-232.57,0.000227,7,"2025-06-01T22:50:43.624",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693454,1748818243633,"fUST",-568.65609104,0.00022739,2,"2025-06-01T22:50:43.633",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693455,1748818243642,"fUST",-625.97978705,0.00022739,2,"2025-06-01T22:50:43.642",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693456,1748818243652,"fUST",-584.66908283,0.00022739,2,"2025-06-01T22:50:43.652",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693457,1748818243661,"fUST",-518.62550594,0.00022739,2,"2025-06-01T22:50:43.661",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693458,1748818243677,"fUST",-680.97748847,0.00022739,2,"2025-06-01T22:50:43.677",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693460,1748818243691,"fUST",-802.04725814,0.00022739,2,"2025-06-01T22:50:43.691",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693461,1748818243700,"fUST",-575.62,0.00022739,2,"2025-06-01T22:50:43.700",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693462,1748818243710,"fUST",-151.0,0.00022791,7,"2025-06-01T22:50:43.710",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693463,1748818243720,"fUST",-272.80097017,0.00022791,2,"2025-06-01T22:50:43.720",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693465,1748818243729,"fUST",-5000.0,0.00022791,2,"2025-06-01T22:50:43.729",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693482,1748818243888,"fUST",-151.0,0.000228,7,"2025-06-01T22:50:43.888",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693484,1748818243898,"fUST",-751.56940287,0.00022905,2,"2025-06-01T22:50:43.898",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693486,1748818243908,"fUST",-1277.55,0.0002293,2,"2025-06-01T22:50:43.908",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693488,1748818243917,"fUST",-364.3782178,0.00022932,2,"2025-06-01T22:50:43.917",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693490,1748818243927,"fUST",-364.3782178,0.00022932,2,"2025-06-01T22:50:43.927",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693492,1748818243936,"fUST",-364.3782178,0.00022932,2,"2025-06-01T22:50:43.936",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693494,1748818243946,"fUST",-3106.39294314,0.00022934,8,"2025-06-01T22:50:43.946",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693496,1748818243958,"fUST",-962.0,0.00022943,2,"2025-06-01T22:50:43.958",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693498,1748818243968,"fUST",-708.0,0.00022943,2,"2025-06-01T22:50:43.968",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693500,1748818243977,"fUST",-2229.0,0.00022943,2,"2025-06-01T22:50:43.977",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693502,1748818243987,"fUST",-246.835,0.00022943,2,"2025-06-01T22:50:43.987",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693504,1748818243998,"fUST",-182.44744279,0.00022986,2,"2025-06-01T22:50:43.998",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693506,1748818244007,"fUST",-186.96115623,0.00022986,2,"2025-06-01T22:50:44.007",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693508,1748818244017,"fUST",-185.45658508,0.00022986,2,"2025-06-01T22:50:44.017",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693510,1748818244028,"fUST",-4444.45258138,0.00023,5,"2025-06-01T22:50:44.028",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693512,1748818244038,"fUST",-2352.86,0.00023,2,"2025-06-01T22:50:44.038",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693514,1748818244047,"fUST",-160.0,0.00023,3,"2025-06-01T22:50:44.047",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693516,1748818244057,"fUST",-423.51412927,0.00023,3,"2025-06-01T22:50:44.057",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693518,1748818244066,"fUST",-160.0,0.00023,3,"2025-06-01T22:50:44.066",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693520,1748818244077,"fUST",-229.3709046,0.00023,3,"2025-06-01T22:50:44.077",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693522,1748818244086,"fUST",-170.0,0.00023014,7,"2025-06-01T22:50:44.086",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693524,1748818244097,"fUST",-158.4848398,0.00023068,2,"2025-06-01T22:50:44.097",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693527,1748818244107,"fUST",-176.4890519,0.00023068,2,"2025-06-01T22:50:44.107",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693529,1748818244118,"fUST",-153.0,0.00023068,2,"2025-06-01T22:50:44.118",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693531,1748818244127,"fUST",-572.3927371,0.00023068,2,"2025-06-01T22:50:44.127",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693533,1748818244136,"fUST",-158.4848398,0.00023068,2,"2025-06-01T22:50:44.136",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693534,1748818244146,"fUST",-176.4890519,0.00023068,2,"2025-06-01T22:50:44.146",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693537,1748818244155,"fUST",-572.3927371,0.00023068,2,"2025-06-01T22:50:44.155",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693539,1748818244165,"fUST",-158.4848398,0.00023068,2,"2025-06-01T22:50:44.165",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693540,1748818244175,"fUST",-176.4890519,0.00023068,2,"2025-06-01T22:50:44.175",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693542,1748818244184,"fUST",-572.3927371,0.00023068,2,"2025-06-01T22:50:44.184",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693545,1748818244194,"fUST",-158.4848398,0.00023068,2,"2025-06-01T22:50:44.194",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693548,1748818244204,"fUST",-572.3927371,0.00023068,2,"2025-06-01T22:50:44.204",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693550,1748818244214,"fUST",-176.4890519,0.00023068,2,"2025-06-01T22:50:44.214",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693553,1748818244224,"fUST",-176.4890519,0.00023068,2,"2025-06-01T22:50:44.224",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693555,1748818244234,"fUST",-158.4848398,0.00023068,2,"2025-06-01T22:50:44.234",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693557,1748818244244,"fUST",-151.0,0.000231,9,"2025-06-01T22:50:44.244",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693559,1748818244258,"fUST",-151.0,0.000231,8,"2025-06-01T22:50:44.258",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693561,1748818244269,"fUST",-320.614348,0.00023149,2,"2025-06-01T22:50:44.269",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693563,1748818244279,"fUST",-3106.39294314,0.00023176,8,"2025-06-01T22:50:44.279",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693565,1748818244289,"fUST",-21224.06,0.000232,2,"2025-06-01T22:50:44.289",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693567,1748818244300,"fUST",-8836.68,0.00023222,7,"2025-06-01T22:50:44.300",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693569,1748818244311,"fUST",-185.45658508,0.00023288,2,"2025-06-01T22:50:44.311",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693572,1748818244322,"fUST",-20602.66,0.00023288,2,"2025-06-01T22:50:44.322",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693574,1748818244332,"fUST",-151.0,0.000233,7,"2025-06-01T22:50:44.332",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693576,1748818244342,"fUST",-2020.859206,0.00023323,3,"2025-06-01T22:50:44.342",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693578,1748818244353,"fUST",-5000.0,0.00023339,2,"2025-06-01T22:50:44.353",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693580,1748818244363,"fUST",-1277.55,0.00023349,2,"2025-06-01T22:50:44.363",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693582,1748818244373,"fUST",-800.0,0.00023355,2,"2025-06-01T22:50:44.373",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693584,1748818244383,"fUST",-6641.33,0.00023386,2,"2025-06-01T22:50:44.383",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693586,1748818244394,"fUST",-3106.39294314,0.00023417,9,"2025-06-01T22:50:44.394",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693588,1748818244404,"fUST",-1152.0,0.00023432,2,"2025-06-01T22:50:44.404",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693590,1748818244414,"fUST",-12631.15488847,0.00023479,3,"2025-06-01T22:50:44.414",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693592,1748818244424,"fUST",-59092.70097663,0.00023479,2,"2025-06-01T22:50:44.424",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693594,1748818244434,"fUST",-2000.0,0.00023479,2,"2025-06-01T22:50:44.434",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693596,1748818244444,"fUST",-2000.0,0.00023479,2,"2025-06-01T22:50:44.444",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693598,1748818244454,"fUST",-2000.0,0.00023479,2,"2025-06-01T22:50:44.454",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693600,1748818244464,"fUST",-2000.0,0.00023479,2,"2025-06-01T22:50:44.464",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693602,1748818244475,"fUST",-2000.0,0.00023479,2,"2025-06-01T22:50:44.475",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693604,1748818244485,"fUST",-2000.0,0.00023479,2,"2025-06-01T22:50:44.485",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693606,1748818244494,"fUST",-407.15,0.000235,7,"2025-06-01T22:50:44.494",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693609,1748818244505,"fUST",-500.87972083,0.000235,9,"2025-06-01T22:50:44.505",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693610,1748818244514,"fUST",-500.0,0.000235,9,"2025-06-01T22:50:44.514",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693613,1748818244524,"fUST",-800.0,0.00023522,2,"2025-06-01T22:50:44.524",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693615,1748818244534,"fUST",-800.0,0.00023523,2,"2025-06-01T22:50:44.534",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693617,1748818244543,"fUST",-800.0,0.00023523,2,"2025-06-01T22:50:44.543",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693619,1748818244553,"fUST",-151.0,0.00023523,7,"2025-06-01T22:50:44.553",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693621,1748818244564,"fUST",-151.0,0.00023523,7,"2025-06-01T22:50:44.564",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693623,1748818244577,"fUST",-1277.55,0.00023537,2,"2025-06-01T22:50:44.577",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693625,1748818244590,"fUST",-647.9560946,0.00023538,2,"2025-06-01T22:50:44.590",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693627,1748818244600,"fUST",-800.0,0.00023541,2,"2025-06-01T22:50:44.600",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693629,1748818244609,"fUST",-800.0,0.00023547,2,"2025-06-01T22:50:44.609",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693631,1748818244619,"fUST",-1277.55,0.00023547,2,"2025-06-01T22:50:44.619",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693633,1748818244629,"fUST",-298.8,0.00023552,10,"2025-06-01T22:50:44.629",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693635,1748818244639,"fUST",-420.01,0.00023552,10,"2025-06-01T22:50:44.639",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693637,1748818244648,"fUST",-350.01,0.00023552,10,"2025-06-01T22:50:44.648",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693639,1748818244658,"fUST",-1277.55,0.0002356,2,"2025-06-01T22:50:44.658",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693641,1748818244667,"fUST",-1277.55,0.0002356,2,"2025-06-01T22:50:44.667",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693643,1748818244677,"fUST",-1277.55,0.0002356,2,"2025-06-01T22:50:44.677",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693645,1748818244688,"fUST",-1277.55,0.0002356,2,"2025-06-01T22:50:44.688",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693647,1748818244698,"fUST",-1277.55,0.0002356,2,"2025-06-01T22:50:44.698",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693649,1748818244708,"fUST",-1277.73243515,0.0002356,2,"2025-06-01T22:50:44.708",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693651,1748818244718,"fUST",-42033.49584837,0.00023561,2,"2025-06-01T22:50:44.718",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693653,1748818244727,"fUST",-151.0,0.00023561,7,"2025-06-01T22:50:44.727",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693655,1748818244737,"fUST",-151.0,0.00023561,7,"2025-06-01T22:50:44.737",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693658,1748818244747,"fUST",-26433.10673348,0.00023561,2,"2025-06-01T22:50:44.747",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693660,1748818244756,"fUST",-151.0,0.00023561,7,"2025-06-01T22:50:44.756",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693662,1748818244766,"fUST",-151.0,0.00023561,7,"2025-06-01T22:50:44.766",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693664,1748818244775,"fUST",-9483.21649552,0.00023562,2,"2025-06-01T22:50:44.775",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693666,1748818244785,"fUST",-151.0,0.00023562,7,"2025-06-01T22:50:44.785",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693668,1748818244794,"fUST",-800.0,0.00023564,2,"2025-06-01T22:50:44.794",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693670,1748818244803,"fUST",-649.86293143,0.00023566,2,"2025-06-01T22:50:44.803",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693672,1748818244813,"fUST",-733.41055328,0.00023572,3,"2025-06-01T22:50:44.813",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693674,1748818244822,"fUST",-155.07848048,0.00023572,3,"2025-06-01T22:50:44.822",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693676,1748818244832,"fUST",-316.0,0.00023572,3,"2025-06-01T22:50:44.832",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693678,1748818244841,"fUST",-316.0,0.00023572,3,"2025-06-01T22:50:44.841",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693680,1748818244850,"fUST",-316.0,0.00023572,3,"2025-06-01T22:50:44.850",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693682,1748818244859,"fUST",-316.0,0.00023572,3,"2025-06-01T22:50:44.859",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693684,1748818244869,"fUST",-316.0,0.00023572,3,"2025-06-01T22:50:44.869",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693686,1748818244878,"fUST",-316.0,0.00023572,3,"2025-06-01T22:50:44.878",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693688,1748818244887,"fUST",-316.0,0.00023572,3,"2025-06-01T22:50:44.887",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693690,1748818244897,"fUST",-316.0,0.00023572,3,"2025-06-01T22:50:44.897",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693692,1748818244906,"fUST",-316.0,0.00023572,3,"2025-06-01T22:50:44.906",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693694,1748818244915,"fUST",-316.0,0.00023572,3,"2025-06-01T22:50:44.915",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693696,1748818244925,"fUST",-316.0,0.00023572,3,"2025-06-01T22:50:44.925",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693698,1748818244935,"fUST",-390.9480695,0.00023572,3,"2025-06-01T22:50:44.935",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693700,1748818244944,"fUST",-800.0,0.00023586,2,"2025-06-01T22:50:44.944",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693702,1748818244958,"fUST",-151.0,0.00023586,7,"2025-06-01T22:50:44.958",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693704,1748818244968,"fUST",-800.0,0.00023591,2,"2025-06-01T22:50:44.968",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693706,1748818244978,"fUST",-800.0,0.00023591,2,"2025-06-01T22:50:44.978",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693708,1748818244988,"fUST",-333.494331,0.00023599,7,"2025-06-01T22:50:44.988",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693710,1748818244998,"fUST",-333.494331,0.00023599,7,"2025-06-01T22:50:44.998",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693712,1748818245009,"fUST",-151.0,0.00023599,7,"2025-06-01T22:50:45.009",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693714,1748818245019,"fUST",-151.0,0.00023599,7,"2025-06-01T22:50:45.019",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693716,1748818245030,"fUST",-273.0,0.000236,2,"2025-06-01T22:50:45.030",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693718,1748818245042,"fUST",-638.0,0.000236,2,"2025-06-01T22:50:45.042",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693720,1748818245052,"fUST",-215.0738,0.00023612,2,"2025-06-01T22:50:45.052",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693722,1748818245067,"fUST",-10178.83697983,0.00023613,2,"2025-06-01T22:50:45.067",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693724,1748818245078,"fUST",-800.0,0.00023613,2,"2025-06-01T22:50:45.078",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693726,1748818245090,"fUST",-3106.39294314,0.00023659,9,"2025-06-01T22:50:45.090",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693728,1748818245100,"fUST",-800.0,0.00023688,2,"2025-06-01T22:50:45.100",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693730,1748818245110,"fUST",-800.0,0.00023694,2,"2025-06-01T22:50:45.110",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693732,1748818245120,"fUST",-4456.73905775,0.00023699,2,"2025-06-01T22:50:45.120",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693734,1748818245130,"fUST",-153.0,0.000237,31,"2025-06-01T22:50:45.130",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693736,1748818245141,"fUST",-153.0,0.000237,31,"2025-06-01T22:50:45.141",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693738,1748818245151,"fUST",-153.0,0.000237,31,"2025-06-01T22:50:45.151",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693740,1748818245163,"fUST",-153.0,0.000237,31,"2025-06-01T22:50:45.163",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693742,1748818245174,"fUST",-153.0,0.000237,31,"2025-06-01T22:50:45.174",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693744,1748818245184,"fUST",-153.0,0.000237,31,"2025-06-01T22:50:45.184",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693746,1748818245194,"fUST",-153.0,0.000237,31,"2025-06-01T22:50:45.194",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693748,1748818245204,"fUST",-153.0,0.000237,31,"2025-06-01T22:50:45.204",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693750,1748818245215,"fUST",-153.0,0.000237,31,"2025-06-01T22:50:45.215",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693752,1748818245225,"fUST",-153.0,0.000237,31,"2025-06-01T22:50:45.225",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693754,1748818245235,"fUST",-153.0,0.000237,31,"2025-06-01T22:50:45.235",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693756,1748818245245,"fUST",-153.0,0.000237,31,"2025-06-01T22:50:45.245",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693758,1748818245255,"fUST",-153.0,0.000237,31,"2025-06-01T22:50:45.255",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693760,1748818245265,"fUST",-153.0,0.000237,31,"2025-06-01T22:50:45.265",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693762,1748818245276,"fUST",-153.0,0.000237,31,"2025-06-01T22:50:45.276",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693764,1748818245286,"fUST",-151.0,0.000237,7,"2025-06-01T22:50:45.286",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693766,1748818245295,"fUST",-151.0,0.000237,7,"2025-06-01T22:50:45.295",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693768,1748818245308,"fUST",-151.0,0.000237,7,"2025-06-01T22:50:45.308",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693770,1748818245317,"fUST",-160.0,0.000237,3,"2025-06-01T22:50:45.317",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693772,1748818245326,"fUST",-230.230761,0.000237,2,"2025-06-01T22:50:45.326",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693774,1748818245336,"fUST",-230.230761,0.000237,2,"2025-06-01T22:50:45.336",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693776,1748818245347,"fUST",-1218.05707744,0.000237,2,"2025-06-01T22:50:45.347",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693778,1748818245358,"fUST",-1218.05707739,0.00023711,2,"2025-06-01T22:50:45.358",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693780,1748818245368,"fUST",-800.0,0.00023716,2,"2025-06-01T22:50:45.368",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693782,1748818245379,"fUST",-800.0,0.00023722,2,"2025-06-01T22:50:45.379",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693784,1748818245389,"fUST",-1218.05707739,0.00023723,2,"2025-06-01T22:50:45.389",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693786,1748818245399,"fUST",-800.0,0.00023729,2,"2025-06-01T22:50:45.399",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693788,1748818245410,"fUST",-1218.05707739,0.00023734,2,"2025-06-01T22:50:45.410",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693790,1748818245419,"fUST",-161.97673299,0.0002374,2,"2025-06-01T22:50:45.419",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693802,1748818245531,"fUST",-405.0,0.00022943,2,"2025-06-01T22:50:45.531",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693804,1748818245541,"fUST",-151.0,0.00023561,7,"2025-06-01T22:50:45.541",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693806,1748818245551,"fUST",-638.02326701,0.0002374,2,"2025-06-01T22:50:45.551",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693809,1748818245567,"fUST",-1218.05707739,0.00023746,2,"2025-06-01T22:50:45.567",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693811,1748818245576,"fUST",-800.0,0.00023748,2,"2025-06-01T22:50:45.576",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693813,1748818245586,"fUST",-984.6132222,0.00023753,3,"2025-06-01T22:50:45.586",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693815,1748818245595,"fUST",-800.0,0.00023757,2,"2025-06-01T22:50:45.595",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693817,1748818245606,"fUST",-1218.05707739,0.00023757,2,"2025-06-01T22:50:45.606",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693819,1748818245615,"fUST",-1218.05707739,0.00023769,2,"2025-06-01T22:50:45.615",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693821,1748818245625,"fUST",-163.73485021,0.00023773,2,"2025-06-01T22:50:45.625",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693823,1748818245634,"fUST",-188.77363041,0.00023773,2,"2025-06-01T22:50:45.634",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693825,1748818245644,"fUST",-1218.05707739,0.0002378,2,"2025-06-01T22:50:45.644",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693827,1748818245653,"fUST",-5000.0,0.00023783,30,"2025-06-01T22:50:45.653",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693829,1748818245662,"fUST",-5000.0,0.00023783,30,"2025-06-01T22:50:45.662",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693831,1748818245672,"fUST",-5000.0,0.00023783,30,"2025-06-01T22:50:45.672",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693833,1748818245682,"fUST",-5000.0,0.00023783,30,"2025-06-01T22:50:45.682",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693835,1748818245691,"fUST",-5000.0,0.00023783,30,"2025-06-01T22:50:45.691",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693837,1748818245701,"fUST",-5000.0,0.00023783,30,"2025-06-01T22:50:45.701",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693839,1748818245710,"fUST",-5000.0,0.00023783,30,"2025-06-01T22:50:45.710",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693841,1748818245719,"fUST",-2128.23,0.00023783,30,"2025-06-01T22:50:45.719",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693843,1748818245729,"fUST",-151.0,0.00023784,7,"2025-06-01T22:50:45.729",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693845,1748818245739,"fUST",-151.0,0.00023791,7,"2025-06-01T22:50:45.739",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693847,1748818245749,"fUST",-151.0,0.00023791,7,"2025-06-01T22:50:45.749",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693849,1748818245758,"fUST",-151.0,0.00023791,7,"2025-06-01T22:50:45.758",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693851,1748818245768,"fUST",-151.0,0.00023791,7,"2025-06-01T22:50:45.768",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693853,1748818245778,"fUST",-1218.05707739,0.00023792,2,"2025-06-01T22:50:45.778",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693855,1748818245787,"fUST",-57355.3396432,0.00023799,7,"2025-06-01T22:50:45.787",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693989,1748818304319,"fUST",260.486712,0.00013699,2,"2025-06-01T22:51:44.319",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693991,1748818389169,"fUST",500.0,0.00024658,120,"2025-06-01T22:53:09.169",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693992,1748818397168,"fUST",500.0,0.00024658,120,"2025-06-01T22:53:17.168",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693993,1748818403755,"fUST",500.0,0.00024658,120,"2025-06-01T22:53:23.755",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693994,1748818415173,"fUST",500.0,0.00024658,120,"2025-06-01T22:53:35.173",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693995,1748818422739,"fUST",500.0,0.00024658,120,"2025-06-01T22:53:42.739",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693996,1748818429828,"fUST",500.0,0.00024658,120,"2025-06-01T22:53:49.828",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693997,1748818437597,"fUST",500.0,0.00024658,120,"2025-06-01T22:53:57.597",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693998,1748818444852,"fUST",500.0,0.00024658,120,"2025-06-01T22:54:04.852",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363693999,1748818452218,"fUST",500.0,0.00024658,120,"2025-06-01T22:54:12.218",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694000,1748818461228,"fUST",500.0,0.00024658,120,"2025-06-01T22:54:21.228",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694001,1748818471303,"fUST",500.0,0.00024658,120,"2025-06-01T22:54:31.303",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694002,1748818480011,"fUST",500.0,0.00024658,120,"2025-06-01T22:54:40.011",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694004,1748818488965,"fUST",500.0,0.00024658,120,"2025-06-01T22:54:48.965",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694005,1748818495400,"fUST",500.0,0.00024658,120,"2025-06-01T22:54:55.400",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694006,1748818503127,"fUST",500.0,0.00024658,120,"2025-06-01T22:55:03.127",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694007,1748818510324,"fUST",500.0,0.00024658,120,"2025-06-01T22:55:10.324",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694008,1748818519769,"fUST",500.0,0.00024658,120,"2025-06-01T22:55:19.769",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694009,1748818526881,"fUST",500.0,0.00024658,120,"2025-06-01T22:55:26.881",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694010,1748818533694,"fUST",500.0,0.00024658,120,"2025-06-01T22:55:33.694",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694011,1748818545220,"fUST",500.0,0.00024658,120,"2025-06-01T22:55:45.220",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694012,1748818553112,"fUST",500.0,0.00024658,120,"2025-06-01T22:55:53.112",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694013,1748818576507,"fUST",500.0,0.00024658,120,"2025-06-01T22:56:16.507",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694015,1748818585676,"fUST",500.0,0.00024658,120,"2025-06-01T22:56:25.676",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694016,1748818592797,"fUST",500.0,0.00024658,120,"2025-06-01T22:56:32.797",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694017,1748818599353,"fUST",500.0,0.00024658,120,"2025-06-01T22:56:39.353",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694018,1748818606033,"fUST",500.0,0.00024658,120,"2025-06-01T22:56:46.033",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694021,1748818612816,"fUST",500.0,0.00024658,120,"2025-06-01T22:56:52.816",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694022,1748818619967,"fUST",500.0,0.00024658,120,"2025-06-01T22:56:59.967",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694023,1748818626913,"fUST",500.0,0.00024658,120,"2025-06-01T22:57:06.913",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694024,1748818633699,"fUST",500.0,0.00024658,120,"2025-06-01T22:57:13.699",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694025,1748818640893,"fUST",500.0,0.00024658,120,"2025-06-01T22:57:20.893",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694026,1748818647249,"fUST",500.0,0.00024658,120,"2025-06-01T22:57:27.249",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694027,1748818653871,"fUST",500.0,0.00024658,120,"2025-06-01T22:57:33.871",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694028,1748818662346,"fUST",500.0,0.00024658,120,"2025-06-01T22:57:42.346",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694029,1748818669238,"fUST",500.0,0.00024658,120,"2025-06-01T22:57:49.238",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694030,1748818677647,"fUST",500.0,0.00024658,120,"2025-06-01T22:57:57.647",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694031,1748818681667,"fUST",24900.0,0.00015497,2,"2025-06-01T22:58:01.667",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694033,1748818684777,"fUST",500.0,0.00024658,120,"2025-06-01T22:58:04.777",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694034,1748818692239,"fUST",500.0,0.00024658,120,"2025-06-01T22:58:12.239",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694035,1748818698697,"fUST",500.0,0.00024658,120,"2025-06-01T22:58:18.697",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694036,1748818709002,"fUST",500.0,0.00024658,120,"2025-06-01T22:58:29.002",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694037,1748818716056,"fUST",500.0,0.00024658,120,"2025-06-01T22:58:36.056",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694038,1748818722603,"fUST",500.0,0.00024658,120,"2025-06-01T22:58:42.603",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694039,1748818727708,"fUST",709.4058527,0.00015455,2,"2025-06-01T22:58:47.708",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694040,1748818728785,"fUST",500.0,0.00024658,120,"2025-06-01T22:58:48.785",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694041,1748818736591,"fUST",500.0,0.00024658,120,"2025-06-01T22:58:56.591",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694042,1748818745825,"fUST",500.0,0.00024658,120,"2025-06-01T22:59:05.825",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694043,1748818753643,"fUST",500.0,0.00024658,120,"2025-06-01T22:59:13.643",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694044,1748818762040,"fUST",500.0,0.00024658,120,"2025-06-01T22:59:22.040",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694045,1748818769276,"fUST",500.0,0.00024658,120,"2025-06-01T22:59:29.276",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694046,1748818776369,"fUST",500.0,0.00024658,120,"2025-06-01T22:59:36.369",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694047,1748818823611,"fUST",250.0,0.00024658,120,"2025-06-01T23:00:23.611",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694052,1748818855521,"fUST",659.91078648,0.00015497,2,"2025-06-01T23:00:55.521",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694053,1748818857763,"fUST",334.44159881,0.00015497,2,"2025-06-01T23:00:57.763",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694054,1748818858535,"fUST",151.1471187,0.00015497,2,"2025-06-01T23:00:58.535",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694055,1748818858561,"fUST",16.07368071,0.00015497,2,"2025-06-01T23:00:58.561",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694056,1748818859353,"fUST",167.22079941,0.00015497,2,"2025-06-01T23:00:59.353",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694063,1748819002463,"fUST",5000.0,0.0001552,2,"2025-06-01T23:03:22.463",0.00023725000000000002,13.57,0.48476425228652703,318562997.55472404]
[363694081,1748819322017,"fUST",1000.0,0.0002465,120,"2025-06-01T23:08:42.017",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694082,1748819323770,"fUST",1000.0,0.0002465,120,"2025-06-01T23:08:43.770",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694083,1748819332580,"fUST",549.0,0.0002465,120,"2025-06-01T23:08:52.580",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694084,1748819365333,"fUST",160.307174,0.00015436,2,"2025-06-01T23:09:25.333",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694157,1748819433089,"fUST",-5000.0,0.0001601,2,"2025-06-01T23:10:33.089",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694159,1748819433100,"fUST",-164.90024098,0.00016335,2,"2025-06-01T23:10:33.100",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694160,1748819433110,"fUST",-1200.0,0.00016431,2,"2025-06-01T23:10:33.110",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694162,1748819433122,"fUST",-300.0,0.00016432,2,"2025-06-01T23:10:33.122",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694164,1748819433134,"fUST",-300.0,0.00016432,2,"2025-06-01T23:10:33.134",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694166,1748819433144,"fUST",-300.0,0.00016432,2,"2025-06-01T23:10:33.144",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694168,1748819433154,"fUST",-300.0,0.00016432,2,"2025-06-01T23:10:33.154",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694170,1748819433164,"fUST",-300.0,0.00016433,2,"2025-06-01T23:10:33.164",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694172,1748819433174,"fUST",-500.0,0.00016437,2,"2025-06-01T23:10:33.174",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694174,1748819433186,"fUST",-583.4919994,0.00016437,2,"2025-06-01T23:10:33.186",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694176,1748819433195,"fUST",-500.0,0.00016437,2,"2025-06-01T23:10:33.195",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694178,1748819433205,"fUST",-500.0,0.00016437,2,"2025-06-01T23:10:33.205",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694180,1748819433215,"fUST",-481.0548284,0.00016437,2,"2025-06-01T23:10:33.215",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694182,1748819433224,"fUST",-500.0,0.00016437,2,"2025-06-01T23:10:33.224",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694184,1748819433234,"fUST",-1000.0,0.00016437,2,"2025-06-01T23:10:33.234",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694186,1748819433246,"fUST",-1000.0,0.00016437,2,"2025-06-01T23:10:33.246",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694188,1748819433256,"fUST",-339.91204096,0.00016438,2,"2025-06-01T23:10:33.256",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694190,1748819433266,"fUST",-173.86117326,0.00016438,2,"2025-06-01T23:10:33.266",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694192,1748819433277,"fUST",-470.0,0.00016438,2,"2025-06-01T23:10:33.277",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694194,1748819433287,"fUST",-496.2,0.00016438,2,"2025-06-01T23:10:33.287",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694196,1748819433297,"fUST",-470.0,0.00016438,2,"2025-06-01T23:10:33.297",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694198,1748819433307,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.307",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694200,1748819433320,"fUST",-330.0,0.00016438,2,"2025-06-01T23:10:33.320",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694202,1748819433330,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.330",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694204,1748819433340,"fUST",-511.92273979,0.00016438,2,"2025-06-01T23:10:33.340",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694206,1748819433351,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.351",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694208,1748819433362,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.362",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694210,1748819433374,"fUST",-365.61,0.00016438,2,"2025-06-01T23:10:33.374",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694228,1748819433540,"fUST",-304.53974767,0.00016438,2,"2025-06-01T23:10:33.540",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694230,1748819433551,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.551",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694232,1748819433561,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.561",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694234,1748819433572,"fUST",-314.15,0.00016438,2,"2025-06-01T23:10:33.572",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694237,1748819433582,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.582",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694239,1748819433593,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.593",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694241,1748819433603,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.603",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694243,1748819433613,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.613",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694244,1748819433624,"fUST",-401.99410861,0.00016438,2,"2025-06-01T23:10:33.624",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694246,1748819433635,"fUST",-490.52,0.00016438,2,"2025-06-01T23:10:33.635",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694248,1748819433645,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.645",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694251,1748819433655,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.655",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694253,1748819433665,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.665",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694255,1748819433676,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.676",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694257,1748819433687,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.687",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694258,1748819433696,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.696",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694260,1748819433706,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.706",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694263,1748819433716,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.716",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694264,1748819433726,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.726",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694266,1748819433736,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.736",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694268,1748819433745,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.745",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694270,1748819433755,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.755",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694273,1748819433765,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.765",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694274,1748819433775,"fUST",-442.58782504,0.00016438,2,"2025-06-01T23:10:33.775",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694276,1748819433786,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.786",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694278,1748819433795,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.795",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694280,1748819433805,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.805",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694282,1748819433815,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.815",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694285,1748819433825,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.825",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694286,1748819433835,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.835",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694287,1748819433845,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.845",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694289,1748819433855,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.855",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694291,1748819433864,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.864",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694293,1748819433875,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.875",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694295,1748819433884,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.884",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694297,1748819433894,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.894",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694299,1748819433903,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.903",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694301,1748819433913,"fUST",-473.54694317,0.00016438,2,"2025-06-01T23:10:33.913",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694302,1748819433922,"fUST",-500.0,0.00016438,2,"2025-06-01T23:10:33.922",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694305,1748819433932,"fUST",-500.0,0.00016438,2,"2025-06-01T23:10:33.932",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694307,1748819433942,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.942",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694308,1748819433952,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.952",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694311,1748819433962,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.962",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694313,1748819433971,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.971",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694314,1748819433981,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.981",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694316,1748819433991,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:33.991",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694318,1748819434000,"fUST",-452.79,0.00016438,2,"2025-06-01T23:10:34.000",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694320,1748819434010,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.010",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694322,1748819434019,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.019",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694324,1748819434029,"fUST",-343.06438386,0.00016438,2,"2025-06-01T23:10:34.029",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694326,1748819434039,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.039",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694328,1748819434048,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.048",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694330,1748819434057,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.057",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694332,1748819434067,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.067",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694334,1748819434076,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.076",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694336,1748819434086,"fUST",-762.9,0.00016438,2,"2025-06-01T23:10:34.086",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694338,1748819434096,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.096",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694340,1748819434106,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.106",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694342,1748819434116,"fUST",-330.90097096,0.00016438,2,"2025-06-01T23:10:34.116",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694344,1748819434126,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.126",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694346,1748819434135,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.135",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694348,1748819434145,"fUST",-747.1,0.00016438,2,"2025-06-01T23:10:34.145",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694350,1748819434154,"fUST",-451.44192296,0.00016438,2,"2025-06-01T23:10:34.154",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694352,1748819434163,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.163",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694354,1748819434172,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.172",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694356,1748819434182,"fUST",-999.17,0.00016438,2,"2025-06-01T23:10:34.182",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694358,1748819434192,"fUST",-675.04,0.00016438,2,"2025-06-01T23:10:34.192",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694360,1748819434201,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.201",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694362,1748819434211,"fUST",-450.68212147,0.00016438,2,"2025-06-01T23:10:34.211",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694364,1748819434220,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.220",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694366,1748819434230,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.230",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694368,1748819434240,"fUST",-960.76,0.00016438,2,"2025-06-01T23:10:34.240",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694370,1748819434249,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.249",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694372,1748819434259,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.259",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694374,1748819434268,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.268",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694376,1748819434278,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.278",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694378,1748819434287,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.287",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694380,1748819434297,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.297",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694382,1748819434307,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.307",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694384,1748819434319,"fUST",-886.47,0.00016438,2,"2025-06-01T23:10:34.319",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694386,1748819434329,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.329",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694388,1748819434339,"fUST",-430.0,0.00016438,2,"2025-06-01T23:10:34.339",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694390,1748819434348,"fUST",-767.87,0.00016438,2,"2025-06-01T23:10:34.348",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694392,1748819434359,"fUST",-234.71561384,0.00016657,2,"2025-06-01T23:10:34.359",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694394,1748819434369,"fUST",-554.8,0.0001671,2,"2025-06-01T23:10:34.369",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694396,1748819434379,"fUST",-1000.0,0.0001671,2,"2025-06-01T23:10:34.379",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694398,1748819434389,"fUST",-1000.0,0.00016711,2,"2025-06-01T23:10:34.389",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694400,1748819434400,"fUST",-171.0,0.00016712,2,"2025-06-01T23:10:34.400",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694402,1748819434413,"fUST",-310.41535562,0.00016712,2,"2025-06-01T23:10:34.413",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694405,1748819434424,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.424",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694407,1748819434434,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.434",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694409,1748819434443,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.443",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694411,1748819434453,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.453",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694413,1748819434463,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.463",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694415,1748819434473,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.473",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694417,1748819434483,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.483",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694418,1748819434493,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.493",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694421,1748819434503,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.503",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694423,1748819434512,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.512",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694425,1748819434522,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.522",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694426,1748819434532,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.532",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694428,1748819434541,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.541",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694430,1748819434551,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.551",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694432,1748819434561,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.561",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694433,1748819434571,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.571",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694434,1748819434581,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.581",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694435,1748819434591,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.591",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694436,1748819434601,"fUST",-315.07,0.00016712,2,"2025-06-01T23:10:34.601",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694437,1748819434611,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.611",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694438,1748819434620,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.620",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694439,1748819434631,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.631",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694440,1748819434640,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.640",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694441,1748819434650,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.650",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694442,1748819434659,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.659",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694443,1748819434669,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.669",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694444,1748819434679,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.679",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694445,1748819434688,"fUST",-452.79,0.00016712,2,"2025-06-01T23:10:34.688",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694446,1748819434699,"fUST",-226.42216501,0.00016712,2,"2025-06-01T23:10:34.699",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694447,1748819434709,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.709",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694448,1748819434719,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.719",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694449,1748819434729,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.729",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694450,1748819434739,"fUST",-762.9,0.00016712,2,"2025-06-01T23:10:34.739",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694451,1748819434750,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.750",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694452,1748819434760,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.760",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694453,1748819434769,"fUST",-747.1,0.00016712,2,"2025-06-01T23:10:34.769",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694454,1748819434779,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.779",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694455,1748819434788,"fUST",-999.17,0.00016712,2,"2025-06-01T23:10:34.788",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694456,1748819434798,"fUST",-675.04,0.00016712,2,"2025-06-01T23:10:34.798",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694457,1748819434807,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.807",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694458,1748819434817,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.817",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694459,1748819434828,"fUST",-960.76,0.00016712,2,"2025-06-01T23:10:34.828",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694460,1748819434838,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.838",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694461,1748819434847,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.847",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694462,1748819434856,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.856",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694463,1748819434866,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.866",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694464,1748819434876,"fUST",-886.47,0.00016712,2,"2025-06-01T23:10:34.876",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694465,1748819434885,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.885",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694466,1748819434895,"fUST",-430.0,0.00016712,2,"2025-06-01T23:10:34.895",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694467,1748819434905,"fUST",-767.87,0.00016712,2,"2025-06-01T23:10:34.905",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694468,1748819434915,"fUST",-207.05840928,0.00016874,2,"2025-06-01T23:10:34.915",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694469,1748819434926,"fUST",-1000.0,0.00016985,2,"2025-06-01T23:10:34.926",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694470,1748819434936,"fUST",-160.0,0.00016985,2,"2025-06-01T23:10:34.936",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694471,1748819434946,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:34.946",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694472,1748819434956,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:34.956",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694473,1748819434965,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:34.965",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694474,1748819434975,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:34.975",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694475,1748819434984,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:34.984",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694476,1748819434994,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:34.994",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694477,1748819435004,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.004",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694478,1748819435014,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.014",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694479,1748819435023,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.023",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694480,1748819435033,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.033",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694481,1748819435042,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.042",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694482,1748819435051,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.051",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694483,1748819435060,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.060",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694484,1748819435069,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.069",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694485,1748819435079,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.079",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694486,1748819435088,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.088",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694487,1748819435097,"fUST",-176.82,0.00016986,2,"2025-06-01T23:10:35.097",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694488,1748819435107,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.107",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694489,1748819435116,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.116",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694490,1748819435125,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.125",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694491,1748819435136,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.136",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694492,1748819435145,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.145",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694493,1748819435154,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.154",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694494,1748819435164,"fUST",-414.63364122,0.00016986,2,"2025-06-01T23:10:35.164",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694495,1748819435173,"fUST",-300.19594758,0.00016986,2,"2025-06-01T23:10:35.173",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694496,1748819435183,"fUST",-452.79,0.00016986,2,"2025-06-01T23:10:35.183",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694497,1748819435193,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.193",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694498,1748819435202,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.202",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694499,1748819435212,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.212",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694500,1748819435221,"fUST",-762.9,0.00016986,2,"2025-06-01T23:10:35.221",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694501,1748819435230,"fUST",-352.08705978,0.00016986,2,"2025-06-01T23:10:35.230",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694502,1748819435240,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.240",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694503,1748819435250,"fUST",-747.1,0.00016986,2,"2025-06-01T23:10:35.250",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694504,1748819435259,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.259",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694505,1748819435269,"fUST",-999.17,0.00016986,2,"2025-06-01T23:10:35.269",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694506,1748819435278,"fUST",-675.04,0.00016986,2,"2025-06-01T23:10:35.278",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694507,1748819435288,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.288",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694508,1748819435298,"fUST",-960.76,0.00016986,2,"2025-06-01T23:10:35.298",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694509,1748819435307,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.307",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694510,1748819435320,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.320",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694511,1748819435329,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.329",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694512,1748819435339,"fUST",-886.47,0.00016986,2,"2025-06-01T23:10:35.339",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694513,1748819435348,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.348",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694514,1748819435358,"fUST",-430.0,0.00016986,2,"2025-06-01T23:10:35.358",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694515,1748819435368,"fUST",-1000.0,0.00017259,2,"2025-06-01T23:10:35.368",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694516,1748819435378,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.378",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694517,1748819435387,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.387",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694518,1748819435398,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.398",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694519,1748819435408,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.408",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694520,1748819435418,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.418",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694521,1748819435427,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.427",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694522,1748819435437,"fUST",-282.52692179,0.0001726,2,"2025-06-01T23:10:35.437",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694523,1748819435447,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.447",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694524,1748819435456,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.456",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694525,1748819435466,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.466",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694526,1748819435475,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.475",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694527,1748819435484,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.484",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694528,1748819435494,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.494",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694529,1748819435504,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.504",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694530,1748819435513,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.513",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694531,1748819435523,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.523",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694532,1748819435532,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.532",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694533,1748819435542,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.542",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694534,1748819435551,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.551",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694535,1748819435561,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.561",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694536,1748819435571,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.571",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694537,1748819435580,"fUST",-452.79,0.0001726,2,"2025-06-01T23:10:35.580",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694538,1748819435590,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.590",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694539,1748819435599,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.599",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694540,1748819435608,"fUST",-762.9,0.0001726,2,"2025-06-01T23:10:35.608",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694541,1748819435618,"fUST",-747.1,0.0001726,2,"2025-06-01T23:10:35.618",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694542,1748819435628,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.628",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694543,1748819435638,"fUST",-999.17,0.0001726,2,"2025-06-01T23:10:35.638",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694544,1748819435649,"fUST",-675.04,0.0001726,2,"2025-06-01T23:10:35.649",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694545,1748819435659,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.659",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694546,1748819435669,"fUST",-960.76,0.0001726,2,"2025-06-01T23:10:35.669",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694547,1748819435679,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.679",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694548,1748819435688,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.688",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694549,1748819435698,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.698",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694550,1748819435709,"fUST",-886.47,0.0001726,2,"2025-06-01T23:10:35.709",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694551,1748819435719,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.719",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694552,1748819435729,"fUST",-430.0,0.0001726,2,"2025-06-01T23:10:35.729",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694553,1748819435740,"fUST",-500.0,0.00017272,2,"2025-06-01T23:10:35.740",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694554,1748819435750,"fUST",-437.28126419,0.00017272,2,"2025-06-01T23:10:35.750",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694555,1748819435759,"fUST",-500.0,0.00017272,2,"2025-06-01T23:10:35.759",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694556,1748819435769,"fUST",-500.0,0.00017314,2,"2025-06-01T23:10:35.769",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694557,1748819435779,"fUST",-1000.0,0.00017533,2,"2025-06-01T23:10:35.779",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694558,1748819435788,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.788",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694559,1748819435798,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.798",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694560,1748819435808,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.808",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694561,1748819435820,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.820",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694562,1748819435830,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.830",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694563,1748819435840,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.840",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694564,1748819435850,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.850",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694565,1748819435860,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.860",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694566,1748819435871,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.871",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694567,1748819435881,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.881",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694568,1748819435891,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.891",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694569,1748819435900,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.900",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694570,1748819435910,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.910",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694571,1748819435919,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.919",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694572,1748819435929,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.929",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694573,1748819435938,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.938",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694574,1748819435949,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.949",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694575,1748819435961,"fUST",-565.0,0.00017534,2,"2025-06-01T23:10:35.961",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694576,1748819435971,"fUST",-460.2,0.00017534,2,"2025-06-01T23:10:35.971",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694577,1748819435982,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:35.982",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694578,1748819435992,"fUST",-452.79,0.00017534,2,"2025-06-01T23:10:35.992",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694579,1748819436001,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:36.001",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694580,1748819436012,"fUST",-452.88,0.00017534,2,"2025-06-01T23:10:36.012",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694581,1748819436024,"fUST",-762.9,0.00017534,2,"2025-06-01T23:10:36.024",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694582,1748819436034,"fUST",-747.1,0.00017534,2,"2025-06-01T23:10:36.034",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694583,1748819436044,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:36.044",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694584,1748819436054,"fUST",-999.17,0.00017534,2,"2025-06-01T23:10:36.054",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694585,1748819436066,"fUST",-675.04,0.00017534,2,"2025-06-01T23:10:36.066",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694586,1748819436077,"fUST",-539.45,0.00017534,2,"2025-06-01T23:10:36.077",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694587,1748819436087,"fUST",-960.76,0.00017534,2,"2025-06-01T23:10:36.087",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694588,1748819436097,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:36.097",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694589,1748819436109,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:36.109",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694590,1748819436119,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:36.119",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694591,1748819436129,"fUST",-886.47,0.00017534,2,"2025-06-01T23:10:36.129",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694592,1748819436140,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:36.140",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694593,1748819436151,"fUST",-430.0,0.00017534,2,"2025-06-01T23:10:36.151",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694594,1748819436162,"fUST",-179.93,0.00017669,3,"2025-06-01T23:10:36.162",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694595,1748819436173,"fUST",-151.0,0.000177,2,"2025-06-01T23:10:36.173",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694596,1748819436183,"fUST",-3874.26074729,0.00017708,2,"2025-06-01T23:10:36.183",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694597,1748819436194,"fUST",-500.0,0.00017727,2,"2025-06-01T23:10:36.194",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694598,1748819436205,"fUST",-539.8,0.00017798,3,"2025-06-01T23:10:36.205",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694599,1748819436214,"fUST",-500.0,0.00017803,2,"2025-06-01T23:10:36.214",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694600,1748819436224,"fUST",-664.03928102,0.00017803,2,"2025-06-01T23:10:36.224",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694601,1748819436233,"fUST",-500.0,0.00017803,2,"2025-06-01T23:10:36.233",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694602,1748819436243,"fUST",-664.03928102,0.00017803,2,"2025-06-01T23:10:36.243",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694603,1748819436252,"fUST",-400.48878075,0.00017803,2,"2025-06-01T23:10:36.252",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694604,1748819436262,"fUST",-664.03928102,0.00017803,2,"2025-06-01T23:10:36.262",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694605,1748819436271,"fUST",-500.0,0.00017803,2,"2025-06-01T23:10:36.271",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694606,1748819436281,"fUST",-500.0,0.00017803,2,"2025-06-01T23:10:36.281",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694607,1748819436290,"fUST",-664.03928102,0.00017803,2,"2025-06-01T23:10:36.290",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694608,1748819436299,"fUST",-430.0,0.00017808,2,"2025-06-01T23:10:36.299",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694609,1748819436308,"fUST",-430.0,0.00017808,2,"2025-06-01T23:10:36.308",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694610,1748819436321,"fUST",-403.2,0.00017808,2,"2025-06-01T23:10:36.321",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694611,1748819436331,"fUST",-430.0,0.00017808,2,"2025-06-01T23:10:36.331",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694612,1748819436341,"fUST",-430.0,0.00017808,2,"2025-06-01T23:10:36.341",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694613,1748819436351,"fUST",-359.67,0.00017808,2,"2025-06-01T23:10:36.351",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694614,1748819436362,"fUST",-430.0,0.00017808,2,"2025-06-01T23:10:36.362",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694615,1748819436372,"fUST",-430.0,0.00017808,2,"2025-06-01T23:10:36.372",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694616,1748819436382,"fUST",-430.0,0.00017808,2,"2025-06-01T23:10:36.382",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694617,1748819436391,"fUST",-452.79,0.00017808,2,"2025-06-01T23:10:36.391",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694618,1748819436402,"fUST",-430.0,0.00017808,2,"2025-06-01T23:10:36.402",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694619,1748819436505,"fUST",-762.9,0.00017808,2,"2025-06-01T23:10:36.505",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694620,1748819436527,"fUST",-747.1,0.00017808,2,"2025-06-01T23:10:36.527",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694621,1748819436537,"fUST",-430.0,0.00017808,2,"2025-06-01T23:10:36.537",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694622,1748819436547,"fUST",-999.17,0.00017808,2,"2025-06-01T23:10:36.547",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694623,1748819436556,"fUST",-675.04,0.00017808,2,"2025-06-01T23:10:36.556",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694624,1748819436566,"fUST",-960.76,0.00017808,2,"2025-06-01T23:10:36.566",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694625,1748819436575,"fUST",-886.47,0.00017808,2,"2025-06-01T23:10:36.575",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694626,1748819436586,"fUST",-430.0,0.00017808,2,"2025-06-01T23:10:36.586",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694627,1748819436595,"fUST",-1000.0,0.0001782,2,"2025-06-01T23:10:36.595",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694628,1748819436605,"fUST",-1000.0,0.0001782,2,"2025-06-01T23:10:36.605",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694629,1748819436615,"fUST",-1000.0,0.00017862,2,"2025-06-01T23:10:36.615",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694630,1748819436626,"fUST",-500.0,0.00017874,2,"2025-06-01T23:10:36.626",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694631,1748819436636,"fUST",-4033.05651082,0.000179,2,"2025-06-01T23:10:36.636",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694632,1748819436645,"fUST",-500.0,0.00017941,2,"2025-06-01T23:10:36.645",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694633,1748819436655,"fUST",-500.0,0.00017941,2,"2025-06-01T23:10:36.655",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694634,1748819436665,"fUST",-420.0,0.00017958,2,"2025-06-01T23:10:36.665",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694635,1748819436675,"fUST",-420.0,0.00017958,2,"2025-06-01T23:10:36.675",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694636,1748819436685,"fUST",-1000.0,0.0001796,2,"2025-06-01T23:10:36.685",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694637,1748819436695,"fUST",-500.0,0.00017961,2,"2025-06-01T23:10:36.695",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694638,1748819436706,"fUST",-500.0,0.00017961,2,"2025-06-01T23:10:36.706",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694639,1748819436717,"fUST",-500.0,0.00017961,2,"2025-06-01T23:10:36.717",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694640,1748819436727,"fUST",-1000.0,0.00017987,7,"2025-06-01T23:10:36.727",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694641,1748819436738,"fUST",-1000.0,0.00017987,2,"2025-06-01T23:10:36.738",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694642,1748819436748,"fUST",-1000.0,0.00017987,7,"2025-06-01T23:10:36.748",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694643,1748819436759,"fUST",-1000.0,0.00017987,2,"2025-06-01T23:10:36.759",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694644,1748819436769,"fUST",-1000.0,0.00017987,7,"2025-06-01T23:10:36.769",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694645,1748819436779,"fUST",-1000.0,0.00017987,2,"2025-06-01T23:10:36.779",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694646,1748819436789,"fUST",-1000.0,0.00017987,7,"2025-06-01T23:10:36.789",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694647,1748819436798,"fUST",-1000.0,0.00017987,2,"2025-06-01T23:10:36.798",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694648,1748819436808,"fUST",-1000.0,0.00017987,7,"2025-06-01T23:10:36.808",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694649,1748819436818,"fUST",-182.95,0.00018,2,"2025-06-01T23:10:36.818",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694650,1748819436829,"fUST",-182.95,0.00018,2,"2025-06-01T23:10:36.829",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694651,1748819436838,"fUST",-151.0,0.00018,2,"2025-06-01T23:10:36.838",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694652,1748819436847,"fUST",-1000.0,0.00018005,7,"2025-06-01T23:10:36.847",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694653,1748819436856,"fUST",-500.0,0.00018016,2,"2025-06-01T23:10:36.856",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694654,1748819436866,"fUST",-1680.0,0.00018046,2,"2025-06-01T23:10:36.866",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694655,1748819436878,"fUST",-500.0,0.00018076,2,"2025-06-01T23:10:36.878",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694656,1748819436888,"fUST",-430.0,0.00018082,2,"2025-06-01T23:10:36.888",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694657,1748819436897,"fUST",-430.0,0.00018082,2,"2025-06-01T23:10:36.897",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694658,1748819436907,"fUST",-257.2,0.00018082,2,"2025-06-01T23:10:36.907",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694659,1748819436918,"fUST",-430.0,0.00018082,2,"2025-06-01T23:10:36.918",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694660,1748819436927,"fUST",-430.0,0.00018082,2,"2025-06-01T23:10:36.927",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694661,1748819436937,"fUST",-571.35,0.00018082,2,"2025-06-01T23:10:36.937",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694662,1748819436946,"fUST",-430.0,0.00018082,2,"2025-06-01T23:10:36.946",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694663,1748819436955,"fUST",-452.79,0.00018082,2,"2025-06-01T23:10:36.955",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694664,1748819436965,"fUST",-430.0,0.00018082,2,"2025-06-01T23:10:36.965",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694665,1748819436974,"fUST",-762.9,0.00018082,2,"2025-06-01T23:10:36.974",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694666,1748819436983,"fUST",-747.1,0.00018082,2,"2025-06-01T23:10:36.983",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694667,1748819436993,"fUST",-430.0,0.00018082,2,"2025-06-01T23:10:36.993",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694668,1748819437002,"fUST",-999.17,0.00018082,2,"2025-06-01T23:10:37.002",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694669,1748819437016,"fUST",-675.04,0.00018082,2,"2025-06-01T23:10:37.016",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694670,1748819437027,"fUST",-960.76,0.00018082,2,"2025-06-01T23:10:37.027",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694671,1748819437036,"fUST",-886.47,0.00018082,2,"2025-06-01T23:10:37.036",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694672,1748819437046,"fUST",-430.0,0.00018082,2,"2025-06-01T23:10:37.046",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694673,1748819437055,"fUST",-861.4206246,0.00018082,2,"2025-06-01T23:10:37.055",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694674,1748819437065,"fUST",-500.0,0.00018085,2,"2025-06-01T23:10:37.065",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694675,1748819437075,"fUST",-550.77853482,0.00018085,2,"2025-06-01T23:10:37.075",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694676,1748819437084,"fUST",-1000.0,0.00018105,2,"2025-06-01T23:10:37.084",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694677,1748819437094,"fUST",-4033.05651081,0.00018107,2,"2025-06-01T23:10:37.094",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694678,1748819437103,"fUST",-897.01,0.00018165,2,"2025-06-01T23:10:37.103",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694679,1748819437113,"fUST",-530.66870168,0.00018275,2,"2025-06-01T23:10:37.113",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694680,1748819437123,"fUST",-4033.05651081,0.00018314,2,"2025-06-01T23:10:37.123",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694681,1748819437132,"fUST",-160.0,0.00018355,2,"2025-06-01T23:10:37.132",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694682,1748819437142,"fUST",-430.0,0.00018356,2,"2025-06-01T23:10:37.142",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694683,1748819437151,"fUST",-179.55,0.00018356,2,"2025-06-01T23:10:37.151",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694684,1748819437161,"fUST",-430.0,0.00018356,2,"2025-06-01T23:10:37.161",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694685,1748819437171,"fUST",-430.0,0.00018356,2,"2025-06-01T23:10:37.171",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694686,1748819437180,"fUST",-430.0,0.00018356,2,"2025-06-01T23:10:37.180",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694687,1748819437190,"fUST",-452.79,0.00018356,2,"2025-06-01T23:10:37.190",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694688,1748819437199,"fUST",-430.0,0.00018356,2,"2025-06-01T23:10:37.199",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694689,1748819437209,"fUST",-762.9,0.00018356,2,"2025-06-01T23:10:37.209",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694690,1748819437218,"fUST",-747.1,0.00018356,2,"2025-06-01T23:10:37.218",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694691,1748819437228,"fUST",-430.0,0.00018356,2,"2025-06-01T23:10:37.228",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694692,1748819437237,"fUST",-999.17,0.00018356,2,"2025-06-01T23:10:37.237",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694693,1748819437247,"fUST",-675.04,0.00018356,2,"2025-06-01T23:10:37.247",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694694,1748819437256,"fUST",-960.76,0.00018356,2,"2025-06-01T23:10:37.256",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694695,1748819437266,"fUST",-886.47,0.00018356,2,"2025-06-01T23:10:37.266",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694696,1748819437276,"fUST",-430.0,0.00018356,2,"2025-06-01T23:10:37.276",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694697,1748819437285,"fUST",-1000.0,0.00018368,2,"2025-06-01T23:10:37.285",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694698,1748819437296,"fUST",-151.0,0.000184,2,"2025-06-01T23:10:37.296",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694699,1748819437305,"fUST",-1000.0,0.00018422,2,"2025-06-01T23:10:37.305",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694700,1748819437316,"fUST",-1000.0,0.00018489,2,"2025-06-01T23:10:37.316",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694701,1748819437326,"fUST",-564.54710437,0.00018489,2,"2025-06-01T23:10:37.326",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694702,1748819437336,"fUST",-804.41326638,0.00018509,2,"2025-06-01T23:10:37.336",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694703,1748819437346,"fUST",-500.0,0.00018509,2,"2025-06-01T23:10:37.346",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694704,1748819437355,"fUST",-500.0,0.00018509,2,"2025-06-01T23:10:37.355",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694705,1748819437366,"fUST",-4033.05651081,0.00018521,2,"2025-06-01T23:10:37.366",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694706,1748819437379,"fUST",-741.32313444,0.00018564,2,"2025-06-01T23:10:37.379",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694707,1748819437388,"fUST",-1000.0,0.00018629,2,"2025-06-01T23:10:37.388",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694708,1748819437399,"fUST",-430.0,0.0001863,2,"2025-06-01T23:10:37.399",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694709,1748819437409,"fUST",-430.0,0.0001863,2,"2025-06-01T23:10:37.409",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694710,1748819437419,"fUST",-430.0,0.0001863,2,"2025-06-01T23:10:37.419",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694711,1748819437428,"fUST",-430.0,0.0001863,2,"2025-06-01T23:10:37.428",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694712,1748819437437,"fUST",-452.79,0.0001863,2,"2025-06-01T23:10:37.437",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694713,1748819437447,"fUST",-430.0,0.0001863,2,"2025-06-01T23:10:37.447",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694714,1748819437456,"fUST",-762.9,0.0001863,2,"2025-06-01T23:10:37.456",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694715,1748819437466,"fUST",-747.1,0.0001863,2,"2025-06-01T23:10:37.466",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694716,1748819437475,"fUST",-430.0,0.0001863,2,"2025-06-01T23:10:37.475",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694717,1748819437485,"fUST",-999.17,0.0001863,2,"2025-06-01T23:10:37.485",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694718,1748819437498,"fUST",-675.04,0.0001863,2,"2025-06-01T23:10:37.498",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694719,1748819437508,"fUST",-960.76,0.0001863,2,"2025-06-01T23:10:37.508",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694720,1748819437517,"fUST",-886.47,0.0001863,2,"2025-06-01T23:10:37.517",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694721,1748819437527,"fUST",-532.15,0.0001863,2,"2025-06-01T23:10:37.527",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694722,1748819437536,"fUST",-151.0,0.000187,2,"2025-06-01T23:10:37.536",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694723,1748819437545,"fUST",-4033.05651081,0.00018728,2,"2025-06-01T23:10:37.545",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694724,1748819437555,"fUST",-212.80060342,0.00018741,2,"2025-06-01T23:10:37.555",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694725,1748819437564,"fUST",-160.0,0.00018741,2,"2025-06-01T23:10:37.564",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694726,1748819437574,"fUST",-160.0,0.00018741,2,"2025-06-01T23:10:37.574",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694727,1748819437584,"fUST",-160.0,0.00018741,2,"2025-06-01T23:10:37.584",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694728,1748819437595,"fUST",-423.51412927,0.00018741,2,"2025-06-01T23:10:37.595",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694729,1748819437605,"fUST",-229.3709046,0.00018741,2,"2025-06-01T23:10:37.605",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694730,1748819437614,"fUST",-12666.87825251,0.00018741,2,"2025-06-01T23:10:37.614",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694731,1748819437626,"fUST",-1000.0,0.00018903,2,"2025-06-01T23:10:37.626",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694732,1748819437636,"fUST",-430.0,0.00018904,2,"2025-06-01T23:10:37.636",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694733,1748819437647,"fUST",-430.0,0.00018904,2,"2025-06-01T23:10:37.647",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694734,1748819437656,"fUST",-430.0,0.00018904,2,"2025-06-01T23:10:37.656",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694735,1748819437666,"fUST",-430.0,0.00018904,2,"2025-06-01T23:10:37.666",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694736,1748819437675,"fUST",-452.79,0.00018904,2,"2025-06-01T23:10:37.675",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694737,1748819437685,"fUST",-430.0,0.00018904,2,"2025-06-01T23:10:37.685",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694738,1748819437695,"fUST",-762.9,0.00018904,2,"2025-06-01T23:10:37.695",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694739,1748819437705,"fUST",-747.1,0.00018904,2,"2025-06-01T23:10:37.705",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694740,1748819437715,"fUST",-430.0,0.00018904,2,"2025-06-01T23:10:37.715",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694741,1748819437724,"fUST",-999.17,0.00018904,2,"2025-06-01T23:10:37.724",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694742,1748819437734,"fUST",-675.04,0.00018904,2,"2025-06-01T23:10:37.734",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694743,1748819437743,"fUST",-960.76,0.00018904,2,"2025-06-01T23:10:37.743",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694744,1748819437753,"fUST",-886.47,0.00018904,2,"2025-06-01T23:10:37.753",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694745,1748819437763,"fUST",-4033.05651081,0.00018934,2,"2025-06-01T23:10:37.763",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694746,1748819437772,"fUST",-1200.0,0.00018971,2,"2025-06-01T23:10:37.772",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694747,1748819437782,"fUST",-507.66408941,0.00019037,2,"2025-06-01T23:10:37.782",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694748,1748819437791,"fUST",-359.86,0.00019039,3,"2025-06-01T23:10:37.791",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694749,1748819437802,"fUST",-151.0,0.000191,2,"2025-06-01T23:10:37.802",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694750,1748819437812,"fUST",-4033.05651081,0.00019141,2,"2025-06-01T23:10:37.812",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694751,1748819437821,"fUST",-256.27337144,0.00019178,2,"2025-06-01T23:10:37.821",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694752,1748819437831,"fUST",-188.3,0.00019178,2,"2025-06-01T23:10:37.831",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694753,1748819437842,"fUST",-430.0,0.00019178,2,"2025-06-01T23:10:37.842",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694754,1748819437852,"fUST",-500.0,0.00019178,2,"2025-06-01T23:10:37.852",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694755,1748819437862,"fUST",-430.0,0.00019178,2,"2025-06-01T23:10:37.862",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694756,1748819437872,"fUST",-500.0,0.00019178,2,"2025-06-01T23:10:37.872",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694757,1748819437881,"fUST",-500.0,0.00019178,2,"2025-06-01T23:10:37.881",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694758,1748819437890,"fUST",-500.0,0.00019178,2,"2025-06-01T23:10:37.890",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694759,1748819437900,"fUST",-430.0,0.00019178,2,"2025-06-01T23:10:37.900",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694760,1748819437909,"fUST",-306.46034291,0.00019178,2,"2025-06-01T23:10:37.909",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694761,1748819437920,"fUST",-452.79,0.00019178,2,"2025-06-01T23:10:37.920",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694762,1748819437929,"fUST",-511.5,0.00019178,2,"2025-06-01T23:10:37.929",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694763,1748819437940,"fUST",-762.9,0.00019178,2,"2025-06-01T23:10:37.940",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694764,1748819437949,"fUST",-747.1,0.00019178,2,"2025-06-01T23:10:37.949",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694765,1748819437959,"fUST",-430.0,0.00019178,2,"2025-06-01T23:10:37.959",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694766,1748819437969,"fUST",-999.17,0.00019178,2,"2025-06-01T23:10:37.969",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694767,1748819437978,"fUST",-675.04,0.00019178,2,"2025-06-01T23:10:37.978",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694768,1748819437988,"fUST",-960.76,0.00019178,2,"2025-06-01T23:10:37.988",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694769,1748819437997,"fUST",-886.47,0.00019178,2,"2025-06-01T23:10:37.997",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694770,1748819438007,"fUST",-500.0,0.00019178,2,"2025-06-01T23:10:38.007",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694771,1748819438016,"fUST",-512.43335756,0.00019178,2,"2025-06-01T23:10:38.016",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694772,1748819438026,"fUST",-500.0,0.00019178,2,"2025-06-01T23:10:38.026",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694773,1748819438035,"fUST",-500.0,0.00019178,2,"2025-06-01T23:10:38.035",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694774,1748819438045,"fUST",-500.0,0.00019178,2,"2025-06-01T23:10:38.045",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694776,1748819438055,"fUST",-500.0,0.00019178,2,"2025-06-01T23:10:38.055",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694777,1748819438065,"fUST",-151.0,0.00019178,2,"2025-06-01T23:10:38.065",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694778,1748819438074,"fUST",-173.899304,0.00019178,2,"2025-06-01T23:10:38.074",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694779,1748819438083,"fUST",-3874.26074728,0.00019206,2,"2025-06-01T23:10:38.083",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694780,1748819438093,"fUST",-156.587,0.00019233,2,"2025-06-01T23:10:38.093",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694781,1748819438102,"fUST",-162.380719,0.00019288,2,"2025-06-01T23:10:38.102",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694782,1748819438111,"fUST",-151.0,0.000193,2,"2025-06-01T23:10:38.111",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694783,1748819438121,"fUST",-168.3888056,0.00019343,2,"2025-06-01T23:10:38.121",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694784,1748819438131,"fUST",-4033.05651081,0.00019348,2,"2025-06-01T23:10:38.131",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694785,1748819438140,"fUST",-174.61919141,0.00019398,2,"2025-06-01T23:10:38.140",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694786,1748819438150,"fUST",-1000.0,0.00019451,2,"2025-06-01T23:10:38.150",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694787,1748819438160,"fUST",-430.0,0.00019452,2,"2025-06-01T23:10:38.160",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694788,1748819438172,"fUST",-430.0,0.00019452,2,"2025-06-01T23:10:38.172",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694789,1748819438182,"fUST",-430.0,0.00019452,2,"2025-06-01T23:10:38.182",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694791,1748819438192,"fUST",-452.79,0.00019452,2,"2025-06-01T23:10:38.192",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694792,1748819438201,"fUST",-762.9,0.00019452,2,"2025-06-01T23:10:38.201",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694793,1748819438211,"fUST",-747.1,0.00019452,2,"2025-06-01T23:10:38.211",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694794,1748819438220,"fUST",-430.0,0.00019452,2,"2025-06-01T23:10:38.220",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694795,1748819438229,"fUST",-999.17,0.00019452,2,"2025-06-01T23:10:38.229",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694796,1748819438239,"fUST",-675.04,0.00019452,2,"2025-06-01T23:10:38.239",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694797,1748819438248,"fUST",-960.76,0.00019452,2,"2025-06-01T23:10:38.248",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694798,1748819438258,"fUST",-886.47,0.00019452,2,"2025-06-01T23:10:38.258",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694800,1748819438268,"fUST",-181.08010149,0.00019453,2,"2025-06-01T23:10:38.268",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694802,1748819438278,"fUST",-187.78006525,0.00019508,2,"2025-06-01T23:10:38.278",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694804,1748819438287,"fUST",-4033.05651081,0.00019555,2,"2025-06-01T23:10:38.287",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694806,1748819438297,"fUST",-194.72792766,0.00019563,2,"2025-06-01T23:10:38.297",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694807,1748819438306,"fUST",-443.179,0.00019592,2,"2025-06-01T23:10:38.306",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694808,1748819438318,"fUST",-178.59002559,0.00019592,2,"2025-06-01T23:10:38.318",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694809,1748819438328,"fUST",-201.93286099,0.00019618,2,"2025-06-01T23:10:38.328",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694810,1748819438339,"fUST",-587.0,0.00019625,2,"2025-06-01T23:10:38.339",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694811,1748819438348,"fUST",-209.40437684,0.00019673,2,"2025-06-01T23:10:38.348",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694812,1748819438358,"fUST",-160.0,0.00019725,2,"2025-06-01T23:10:38.358",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694813,1748819438369,"fUST",-430.0,0.00019726,2,"2025-06-01T23:10:38.369",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694814,1748819438379,"fUST",-289.65,0.00019726,2,"2025-06-01T23:10:38.379",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694816,1748819438389,"fUST",-430.0,0.00019726,2,"2025-06-01T23:10:38.389",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694818,1748819438400,"fUST",-452.79,0.00019726,2,"2025-06-01T23:10:38.400",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694820,1748819438410,"fUST",-762.9,0.00019726,2,"2025-06-01T23:10:38.410",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694822,1748819438420,"fUST",-747.1,0.00019726,2,"2025-06-01T23:10:38.420",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694824,1748819438430,"fUST",-430.0,0.00019726,2,"2025-06-01T23:10:38.430",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694826,1748819438441,"fUST",-999.17,0.00019726,2,"2025-06-01T23:10:38.441",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694829,1748819438451,"fUST",-675.04,0.00019726,2,"2025-06-01T23:10:38.451",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694831,1748819438461,"fUST",-960.76,0.00019726,2,"2025-06-01T23:10:38.461",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694833,1748819438471,"fUST",-886.47,0.00019726,2,"2025-06-01T23:10:38.471",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694834,1748819438481,"fUST",-217.15233878,0.00019728,2,"2025-06-01T23:10:38.481",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694836,1748819438491,"fUST",-4033.05651081,0.00019762,2,"2025-06-01T23:10:38.491",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694838,1748819438501,"fUST",-225.18697532,0.00019783,2,"2025-06-01T23:10:38.501",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694840,1748819438511,"fUST",-151.0,0.000198,2,"2025-06-01T23:10:38.511",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694843,1748819438522,"fUST",-1794.02,0.00019817,2,"2025-06-01T23:10:38.522",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694845,1748819438532,"fUST",-2351.0,0.00019821,2,"2025-06-01T23:10:38.532",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694847,1748819438543,"fUST",-233.51889341,0.00019838,2,"2025-06-01T23:10:38.543",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694848,1748819438553,"fUST",-242.15909246,0.00019893,2,"2025-06-01T23:10:38.553",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694850,1748819438562,"fUST",-251.11897888,0.00019948,2,"2025-06-01T23:10:38.562",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694852,1748819438573,"fUST",-4033.05651081,0.00019969,2,"2025-06-01T23:10:38.573",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694854,1748819438583,"fUST",-12781.93875942,0.0001999,2,"2025-06-01T23:10:38.583",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694856,1748819438593,"fUST",-151.0,0.0002,2,"2025-06-01T23:10:38.593",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694858,1748819438603,"fUST",-430.0,0.0002,2,"2025-06-01T23:10:38.603",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694860,1748819438613,"fUST",-430.0,0.0002,2,"2025-06-01T23:10:38.613",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694862,1748819438624,"fUST",-452.79,0.0002,2,"2025-06-01T23:10:38.624",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694865,1748819438634,"fUST",-762.9,0.0002,2,"2025-06-01T23:10:38.634",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694867,1748819438645,"fUST",-747.1,0.0002,2,"2025-06-01T23:10:38.645",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694869,1748819438655,"fUST",-509.3,0.0002,2,"2025-06-01T23:10:38.655",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694871,1748819438667,"fUST",-999.17,0.0002,2,"2025-06-01T23:10:38.667",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694873,1748819438678,"fUST",-675.04,0.0002,2,"2025-06-01T23:10:38.678",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694875,1748819438687,"fUST",-960.76,0.0002,2,"2025-06-01T23:10:38.687",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694877,1748819438697,"fUST",-886.47,0.0002,2,"2025-06-01T23:10:38.697",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694879,1748819438706,"fUST",-217.06411405,0.00020003,2,"2025-06-01T23:10:38.706",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694881,1748819438716,"fUST",-1000.0,0.00020037,2,"2025-06-01T23:10:38.716",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694883,1748819438727,"fUST",-1200.0,0.00020067,2,"2025-06-01T23:10:38.727",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694885,1748819438736,"fUST",-478.90915414,0.00020145,2,"2025-06-01T23:10:38.736",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694887,1748819438747,"fUST",-500.0,0.00020145,2,"2025-06-01T23:10:38.747",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694889,1748819438756,"fUST",-525.58676027,0.00020145,2,"2025-06-01T23:10:38.756",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694891,1748819438766,"fUST",-500.0,0.00020145,2,"2025-06-01T23:10:38.766",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694893,1748819438775,"fUST",-500.0,0.00020145,2,"2025-06-01T23:10:38.775",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694895,1748819438785,"fUST",-4033.05651081,0.00020176,2,"2025-06-01T23:10:38.785",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694897,1748819438794,"fUST",-260.486712,0.00020187,2,"2025-06-01T23:10:38.794",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694899,1748819438804,"fUST",-500.0,0.0002024,2,"2025-06-01T23:10:38.804",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694901,1748819438815,"fUST",-430.0,0.00020273,2,"2025-06-01T23:10:38.815",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694903,1748819438825,"fUST",-430.0,0.00020273,2,"2025-06-01T23:10:38.825",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694905,1748819438835,"fUST",-452.79,0.00020273,2,"2025-06-01T23:10:38.835",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694907,1748819438845,"fUST",-762.9,0.00020273,2,"2025-06-01T23:10:38.845",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694909,1748819438855,"fUST",-747.1,0.00020273,2,"2025-06-01T23:10:38.855",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694911,1748819438865,"fUST",-999.17,0.00020273,2,"2025-06-01T23:10:38.865",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694913,1748819438876,"fUST",-675.04,0.00020273,2,"2025-06-01T23:10:38.876",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694915,1748819438886,"fUST",-960.76,0.00020273,2,"2025-06-01T23:10:38.886",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694917,1748819438896,"fUST",-886.47,0.00020273,2,"2025-06-01T23:10:38.896",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694919,1748819438906,"fUST",-176.4890519,0.00020274,2,"2025-06-01T23:10:38.906",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694921,1748819438916,"fUST",-158.4848398,0.00020274,2,"2025-06-01T23:10:38.916",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694923,1748819438926,"fUST",-176.4890519,0.00020274,2,"2025-06-01T23:10:38.926",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694925,1748819438936,"fUST",-572.3927371,0.00020274,2,"2025-06-01T23:10:38.936",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694927,1748819438946,"fUST",-158.4848398,0.00020274,2,"2025-06-01T23:10:38.946",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694929,1748819438957,"fUST",-158.4848398,0.00020274,2,"2025-06-01T23:10:38.957",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694931,1748819438966,"fUST",-2095.65843846,0.00020383,3,"2025-06-01T23:10:38.966",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694932,1748819439600,"fUST",554.84436131,0.0002465,120,"2025-06-01T23:10:39.600",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694933,1748819439622,"fUST",-300.0,0.00016274,2,"2025-06-01T23:10:39.622",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694934,1748819439634,"fUST",-337.02880205,0.00016274,2,"2025-06-01T23:10:39.634",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694935,1748819439646,"fUST",-258.10698352,0.00016274,2,"2025-06-01T23:10:39.646",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694936,1748819439666,"fUST",-4104.86421443,0.00016274,2,"2025-06-01T23:10:39.666",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694937,1748819439676,"fUST",-767.87,0.00016986,2,"2025-06-01T23:10:39.676",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694938,1748819439686,"fUST",-767.87,0.0001726,2,"2025-06-01T23:10:39.686",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694939,1748819439696,"fUST",-767.87,0.00017534,2,"2025-06-01T23:10:39.696",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694940,1748819439706,"fUST",-664.03928102,0.00017803,2,"2025-06-01T23:10:39.706",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694941,1748819439717,"fUST",-664.03928102,0.00017803,2,"2025-06-01T23:10:39.717",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694942,1748819439727,"fUST",-664.03928102,0.00017803,2,"2025-06-01T23:10:39.727",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694943,1748819439737,"fUST",-664.03928102,0.00017803,2,"2025-06-01T23:10:39.737",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694944,1748819439748,"fUST",-767.87,0.00017808,2,"2025-06-01T23:10:39.748",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694945,1748819439757,"fUST",-767.87,0.00018082,2,"2025-06-01T23:10:39.757",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694946,1748819439767,"fUST",-767.87,0.00018356,2,"2025-06-01T23:10:39.767",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694947,1748819439777,"fUST",-767.87,0.0001863,2,"2025-06-01T23:10:39.777",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694948,1748819439786,"fUST",-767.87,0.00018904,2,"2025-06-01T23:10:39.786",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694949,1748819439796,"fUST",-500.0,0.00019178,2,"2025-06-01T23:10:39.796",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694950,1748819439806,"fUST",-500.0,0.00019178,2,"2025-06-01T23:10:39.806",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694951,1748819439816,"fUST",-767.87,0.00019178,2,"2025-06-01T23:10:39.816",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694952,1748819439825,"fUST",-767.87,0.00019452,2,"2025-06-01T23:10:39.825",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694953,1748819439836,"fUST",-767.87,0.00019726,2,"2025-06-01T23:10:39.836",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694954,1748819439846,"fUST",-767.87,0.0002,2,"2025-06-01T23:10:39.846",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694955,1748819439856,"fUST",-767.87,0.00020273,2,"2025-06-01T23:10:39.856",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694956,1748819439866,"fUST",-1937.39807235,0.00020383,3,"2025-06-01T23:10:39.866",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694957,1748819439877,"fUST",-151.0,0.000205,4,"2025-06-01T23:10:39.877",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694958,1748819439887,"fUST",-430.0,0.00020547,2,"2025-06-01T23:10:39.887",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694959,1748819439896,"fUST",-430.0,0.00020547,2,"2025-06-01T23:10:39.896",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694960,1748819439906,"fUST",-452.79,0.00020547,2,"2025-06-01T23:10:39.906",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694961,1748819439917,"fUST",-762.9,0.00020547,2,"2025-06-01T23:10:39.917",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694962,1748819439927,"fUST",-747.1,0.00020547,2,"2025-06-01T23:10:39.927",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694963,1748819439938,"fUST",-999.17,0.00020547,2,"2025-06-01T23:10:39.938",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694964,1748819439948,"fUST",-675.04,0.00020547,2,"2025-06-01T23:10:39.948",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694965,1748819439958,"fUST",-960.76,0.00020547,2,"2025-06-01T23:10:39.958",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694966,1748819439968,"fUST",-886.47,0.00020547,2,"2025-06-01T23:10:39.968",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694967,1748819439978,"fUST",-767.87,0.00020547,2,"2025-06-01T23:10:39.978",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694968,1748819439988,"fUST",-572.3927371,0.00020548,2,"2025-06-01T23:10:39.988",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694969,1748819439997,"fUST",-158.4848398,0.00020548,2,"2025-06-01T23:10:39.997",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694970,1748819440007,"fUST",-176.4890519,0.00020548,2,"2025-06-01T23:10:40.007",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694971,1748819440017,"fUST",-572.3927371,0.00020548,2,"2025-06-01T23:10:40.017",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694972,1748819440027,"fUST",-4033.05651081,0.0002059,3,"2025-06-01T23:10:40.027",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694973,1748819440037,"fUST",-257.08,0.000206,2,"2025-06-01T23:10:40.037",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694974,1748819440047,"fUST",-151.0,0.000206,4,"2025-06-01T23:10:40.047",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694975,1748819440056,"fUST",-2614.29,0.000206,2,"2025-06-01T23:10:40.056",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694976,1748819440066,"fUST",-3874.26074728,0.00020704,2,"2025-06-01T23:10:40.066",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694977,1748819440076,"fUST",-1000.0,0.00020761,2,"2025-06-01T23:10:40.076",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694978,1748819440086,"fUST",-859.78747334,0.00020788,2,"2025-06-01T23:10:40.086",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694979,1748819440096,"fUST",-4033.05651081,0.00020797,4,"2025-06-01T23:10:40.096",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694980,1748819440105,"fUST",-403.8,0.00020821,2,"2025-06-01T23:10:40.105",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694981,1748819440115,"fUST",-430.0,0.00020821,2,"2025-06-01T23:10:40.115",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694982,1748819440125,"fUST",-452.79,0.00020821,2,"2025-06-01T23:10:40.125",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694983,1748819440134,"fUST",-762.9,0.00020821,2,"2025-06-01T23:10:40.134",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694984,1748819440144,"fUST",-747.1,0.00020821,2,"2025-06-01T23:10:40.144",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694985,1748819440155,"fUST",-999.17,0.00020821,2,"2025-06-01T23:10:40.155",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694986,1748819440165,"fUST",-675.04,0.00020821,2,"2025-06-01T23:10:40.165",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694987,1748819440175,"fUST",-960.76,0.00020821,2,"2025-06-01T23:10:40.175",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694988,1748819440186,"fUST",-886.47,0.00020821,2,"2025-06-01T23:10:40.186",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694989,1748819440196,"fUST",-767.87,0.00020821,2,"2025-06-01T23:10:40.196",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694990,1748819440206,"fUST",-176.4890519,0.00020822,2,"2025-06-01T23:10:40.206",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694991,1748819440216,"fUST",-153.0,0.00020822,2,"2025-06-01T23:10:40.216",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694992,1748819440226,"fUST",-158.4848398,0.00020822,2,"2025-06-01T23:10:40.226",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694994,1748819440236,"fUST",-728.7564356,0.00020822,2,"2025-06-01T23:10:40.236",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694995,1748819440245,"fUST",-572.3927371,0.00020822,2,"2025-06-01T23:10:40.245",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694996,1748819440255,"fUST",-176.4890519,0.00020822,2,"2025-06-01T23:10:40.255",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694997,1748819440264,"fUST",-364.3782178,0.00020822,2,"2025-06-01T23:10:40.264",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694998,1748819440274,"fUST",-1573.32953,0.00020999,2,"2025-06-01T23:10:40.274",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363694999,1748819440283,"fUST",-3000.0,0.00021,2,"2025-06-01T23:10:40.283",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695000,1748819440293,"fUST",-151.0,0.00021,3,"2025-06-01T23:10:40.293",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695001,1748819440303,"fUST",-4033.05651081,0.00021003,4,"2025-06-01T23:10:40.303",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695002,1748819440313,"fUST",-3000.0,0.0002101,2,"2025-06-01T23:10:40.313",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695003,1748819440326,"fUST",-1000.0,0.00021019,2,"2025-06-01T23:10:40.326",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695004,1748819440335,"fUST",-3000.0,0.0002102,2,"2025-06-01T23:10:40.335",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695005,1748819440345,"fUST",-3000.0,0.0002103,2,"2025-06-01T23:10:40.345",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695006,1748819440354,"fUST",-3000.0,0.0002104,2,"2025-06-01T23:10:40.354",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695007,1748819440365,"fUST",-3000.0,0.0002105,2,"2025-06-01T23:10:40.365",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695008,1748819440376,"fUST",-3000.0,0.0002106,2,"2025-06-01T23:10:40.376",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695009,1748819440386,"fUST",-3000.0,0.0002107,2,"2025-06-01T23:10:40.386",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695011,1748819440397,"fUST",-1000.0,0.00021079,2,"2025-06-01T23:10:40.397",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695013,1748819440408,"fUST",-3000.0,0.0002108,2,"2025-06-01T23:10:40.408",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695014,1748819440416,"fUST",-3000.0,0.0002109,2,"2025-06-01T23:10:40.416",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695015,1748819440425,"fUST",-430.0,0.00021095,2,"2025-06-01T23:10:40.425",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695016,1748819440435,"fUST",-452.79,0.00021095,2,"2025-06-01T23:10:40.435",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695017,1748819440444,"fUST",-762.9,0.00021095,2,"2025-06-01T23:10:40.444",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695018,1748819440453,"fUST",-747.1,0.00021095,2,"2025-06-01T23:10:40.453",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695019,1748819440464,"fUST",-999.17,0.00021095,2,"2025-06-01T23:10:40.464",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695020,1748819440475,"fUST",-675.04,0.00021095,2,"2025-06-01T23:10:40.475",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695021,1748819440485,"fUST",-960.76,0.00021095,2,"2025-06-01T23:10:40.485",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695022,1748819440494,"fUST",-886.47,0.00021095,2,"2025-06-01T23:10:40.494",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695023,1748819440504,"fUST",-767.87,0.00021095,2,"2025-06-01T23:10:40.504",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695024,1748819440514,"fUST",-3000.0,0.000211,2,"2025-06-01T23:10:40.514",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695025,1748819440523,"fUST",-3000.0,0.0002111,2,"2025-06-01T23:10:40.523",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695026,1748819440533,"fUST",-3000.0,0.0002112,2,"2025-06-01T23:10:40.533",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695027,1748819440543,"fUST",-3000.0,0.0002113,2,"2025-06-01T23:10:40.543",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695028,1748819440553,"fUST",-986.75243515,0.00021139,2,"2025-06-01T23:10:40.553",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695029,1748819440563,"fUST",-3000.0,0.0002114,2,"2025-06-01T23:10:40.563",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695030,1748819440574,"fUST",-5517.637473,0.0002115,2,"2025-06-01T23:10:40.574",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695031,1748819440584,"fUST",-1200.0,0.00021163,2,"2025-06-01T23:10:40.584",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695032,1748819440594,"fUST",-305.21,0.000212,2,"2025-06-01T23:10:40.594",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695033,1748819440604,"fUST",-151.0,0.000212,3,"2025-06-01T23:10:40.604",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695034,1748819440614,"fUST",-151.0,0.000212,3,"2025-06-01T23:10:40.614",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695036,1748819440626,"fUST",-4033.05651081,0.0002121,4,"2025-06-01T23:10:40.626",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695038,1748819440636,"fUST",-430.0,0.00021369,2,"2025-06-01T23:10:40.636",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695040,1748819440646,"fUST",-452.79,0.00021369,2,"2025-06-01T23:10:40.646",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695042,1748819440656,"fUST",-762.9,0.00021369,2,"2025-06-01T23:10:40.656",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695044,1748819440667,"fUST",-747.1,0.00021369,2,"2025-06-01T23:10:40.667",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695046,1748819440679,"fUST",-999.17,0.00021369,2,"2025-06-01T23:10:40.679",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695048,1748819440690,"fUST",-675.04,0.00021369,2,"2025-06-01T23:10:40.690",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695050,1748819440700,"fUST",-960.76,0.00021369,2,"2025-06-01T23:10:40.700",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695051,1748819440710,"fUST",-886.47,0.00021369,2,"2025-06-01T23:10:40.710",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695054,1748819440721,"fUST",-767.87,0.00021369,2,"2025-06-01T23:10:40.721",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695056,1748819440731,"fUST",-4033.05651081,0.00021417,5,"2025-06-01T23:10:40.731",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695058,1748819440741,"fUST",-823.0,0.00021447,2,"2025-06-01T23:10:40.741",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695060,1748819440751,"fUST",-2691.03,0.00021468,2,"2025-06-01T23:10:40.751",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695062,1748819440761,"fUST",-151.0,0.000216,3,"2025-06-01T23:10:40.761",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695064,1748819440771,"fUST",-4033.05651081,0.00021624,5,"2025-06-01T23:10:40.771",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695065,1748819440781,"fUST",-430.0,0.00021643,2,"2025-06-01T23:10:40.781",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695067,1748819440791,"fUST",-452.79,0.00021643,2,"2025-06-01T23:10:40.791",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695069,1748819440800,"fUST",-762.9,0.00021643,2,"2025-06-01T23:10:40.800",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695071,1748819440810,"fUST",-747.1,0.00021643,2,"2025-06-01T23:10:40.810",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695073,1748819440820,"fUST",-999.17,0.00021643,2,"2025-06-01T23:10:40.820",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695075,1748819440831,"fUST",-675.04,0.00021643,2,"2025-06-01T23:10:40.831",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695077,1748819440841,"fUST",-960.76,0.00021643,2,"2025-06-01T23:10:40.841",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695079,1748819440851,"fUST",-886.47,0.00021643,2,"2025-06-01T23:10:40.851",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695081,1748819440862,"fUST",-767.87,0.00021643,2,"2025-06-01T23:10:40.862",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695084,1748819440873,"fUST",-2614.29,0.000217,2,"2025-06-01T23:10:40.873",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695086,1748819440884,"fUST",-3292.0,0.00021769,2,"2025-06-01T23:10:40.884",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695087,1748819440894,"fUST",-257.08,0.000218,2,"2025-06-01T23:10:40.894",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695090,1748819440904,"fUST",-4033.05651081,0.00021831,6,"2025-06-01T23:10:40.904",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695092,1748819440914,"fUST",-5000.0,0.00021874,2,"2025-06-01T23:10:40.914",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695096,1748819440924,"fUST",-151.0,0.000219,4,"2025-06-01T23:10:40.924",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695098,1748819440933,"fUST",-151.0,0.000219,4,"2025-06-01T23:10:40.933",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695100,1748819440943,"fUST",-511.25609104,0.00021917,2,"2025-06-01T23:10:40.943",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695102,1748819440953,"fUST",-452.79,0.00021917,2,"2025-06-01T23:10:40.953",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695104,1748819440963,"fUST",-762.9,0.00021917,2,"2025-06-01T23:10:40.963",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695106,1748819440973,"fUST",-747.1,0.00021917,2,"2025-06-01T23:10:40.973",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695107,1748819440982,"fUST",-999.17,0.00021917,2,"2025-06-01T23:10:40.982",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695109,1748819440992,"fUST",-675.04,0.00021917,2,"2025-06-01T23:10:40.992",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695110,1748819441001,"fUST",-960.76,0.00021917,2,"2025-06-01T23:10:41.001",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695111,1748819441010,"fUST",-886.47,0.00021917,2,"2025-06-01T23:10:41.010",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695112,1748819441021,"fUST",-767.87,0.00021917,2,"2025-06-01T23:10:41.021",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695113,1748819441030,"fUST",-150.0,0.00021918,2,"2025-06-01T23:10:41.030",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695114,1748819441040,"fUST",-162.072517,0.00021969,7,"2025-06-01T23:10:41.040",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695115,1748819441050,"fUST",-162.072517,0.00021969,7,"2025-06-01T23:10:41.050",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695117,1748819441059,"fUST",-176.580531,0.00021969,7,"2025-06-01T23:10:41.059",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695119,1748819441070,"fUST",-176.580531,0.00021969,7,"2025-06-01T23:10:41.070",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695121,1748819441080,"fUST",-170.0,0.00022,2,"2025-06-01T23:10:41.080",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695123,1748819441090,"fUST",-158.296175,0.00022016,2,"2025-06-01T23:10:41.090",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695125,1748819441100,"fUST",-4033.05651081,0.00022038,6,"2025-06-01T23:10:41.100",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695127,1748819441110,"fUST",-151.0,0.000221,8,"2025-06-01T23:10:41.110",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695129,1748819441119,"fUST",-250.0,0.00022123,2,"2025-06-01T23:10:41.119",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695131,1748819441130,"fUST",-452.79,0.00022191,2,"2025-06-01T23:10:41.130",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695133,1748819441141,"fUST",-762.9,0.00022191,2,"2025-06-01T23:10:41.141",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695135,1748819441151,"fUST",-747.1,0.00022191,2,"2025-06-01T23:10:41.151",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695137,1748819441160,"fUST",-999.17,0.00022191,2,"2025-06-01T23:10:41.160",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695140,1748819441171,"fUST",-675.04,0.00022191,2,"2025-06-01T23:10:41.171",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695142,1748819441180,"fUST",-960.76,0.00022191,2,"2025-06-01T23:10:41.180",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695144,1748819441190,"fUST",-886.47,0.00022191,2,"2025-06-01T23:10:41.190",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695146,1748819441200,"fUST",-767.87,0.00022191,2,"2025-06-01T23:10:41.200",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695148,1748819441210,"fUST",-170.0,0.00022192,7,"2025-06-01T23:10:41.210",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695150,1748819441220,"fUST",-305.21,0.000222,7,"2025-06-01T23:10:41.220",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695152,1748819441229,"fUST",-3874.26074728,0.00022201,2,"2025-06-01T23:10:41.229",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695153,1748819441238,"fUST",-4033.05651081,0.00022245,6,"2025-06-01T23:10:41.238",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695156,1748819441248,"fUST",-1200.0,0.00022259,2,"2025-06-01T23:10:41.248",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695157,1748819441258,"fUST",-2226.0,0.00022315,2,"2025-06-01T23:10:41.258",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695159,1748819441267,"fUST",-708.0,0.00022315,2,"2025-06-01T23:10:41.267",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695161,1748819441277,"fUST",-185.0804423,0.00022384,2,"2025-06-01T23:10:41.277",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695164,1748819441286,"fUST",-4033.05651081,0.00022452,7,"2025-06-01T23:10:41.286",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695166,1748819441297,"fUST",-452.79,0.00022465,2,"2025-06-01T23:10:41.297",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695168,1748819441306,"fUST",-762.9,0.00022465,2,"2025-06-01T23:10:41.306",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695170,1748819441317,"fUST",-747.1,0.00022465,2,"2025-06-01T23:10:41.317",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695171,1748819441327,"fUST",-999.17,0.00022465,2,"2025-06-01T23:10:41.327",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695173,1748819441337,"fUST",-675.04,0.00022465,2,"2025-06-01T23:10:41.337",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695176,1748819441347,"fUST",-960.76,0.00022465,2,"2025-06-01T23:10:41.347",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695177,1748819441356,"fUST",-886.47,0.00022465,2,"2025-06-01T23:10:41.356",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695179,1748819441366,"fUST",-767.87,0.00022465,2,"2025-06-01T23:10:41.366",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695181,1748819441377,"fUST",-151.0,0.00022482,2,"2025-06-01T23:10:41.377",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695183,1748819441387,"fUST",-207.4,0.00022482,2,"2025-06-01T23:10:41.387",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695185,1748819441399,"fUST",-154.67873888,0.00022482,2,"2025-06-01T23:10:41.399",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695187,1748819441409,"fUST",-800.0,0.00022482,2,"2025-06-01T23:10:41.409",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695189,1748819441419,"fUST",-300.0,0.00022482,2,"2025-06-01T23:10:41.419",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695191,1748819441429,"fUST",-800.0,0.00022482,2,"2025-06-01T23:10:41.429",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695194,1748819441440,"fUST",-800.0,0.00022482,2,"2025-06-01T23:10:41.440",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695195,1748819441449,"fUST",-300.0,0.00022482,2,"2025-06-01T23:10:41.449",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695197,1748819441459,"fUST",-800.0,0.00022482,2,"2025-06-01T23:10:41.459",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695200,1748819441469,"fUST",-300.0,0.00022482,2,"2025-06-01T23:10:41.469",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695202,1748819441479,"fUST",-800.0,0.00022482,2,"2025-06-01T23:10:41.479",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695204,1748819441490,"fUST",-300.0,0.00022482,2,"2025-06-01T23:10:41.490",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695206,1748819441500,"fUST",-5000.0,0.00022482,2,"2025-06-01T23:10:41.500",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695208,1748819441510,"fUST",-800.0,0.00022482,2,"2025-06-01T23:10:41.510",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695210,1748819441520,"fUST",-300.0,0.00022482,2,"2025-06-01T23:10:41.520",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695226,1748819441668,"fUST",-800.0,0.00022482,2,"2025-06-01T23:10:41.668",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695228,1748819441678,"fUST",-300.0,0.00022482,2,"2025-06-01T23:10:41.678",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695230,1748819441687,"fUST",-800.0,0.00022482,2,"2025-06-01T23:10:41.687",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695231,1748819441698,"fUST",-300.0,0.00022482,2,"2025-06-01T23:10:41.698",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695232,1748819441707,"fUST",-800.0,0.00022482,2,"2025-06-01T23:10:41.707",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695233,1748819441718,"fUST",-300.0,0.00022482,2,"2025-06-01T23:10:41.718",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695234,1748819441728,"fUST",-800.0,0.00022482,2,"2025-06-01T23:10:41.728",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695235,1748819441738,"fUST",-300.0,0.00022482,2,"2025-06-01T23:10:41.738",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695236,1748819441748,"fUST",-800.0,0.00022482,2,"2025-06-01T23:10:41.748",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695237,1748819441757,"fUST",-300.0,0.00022482,2,"2025-06-01T23:10:41.757",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695238,1748819441768,"fUST",-800.0,0.00022482,2,"2025-06-01T23:10:41.768",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695239,1748819441779,"fUST",-300.0,0.00022482,2,"2025-06-01T23:10:41.779",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695240,1748819441788,"fUST",-800.0,0.00022482,2,"2025-06-01T23:10:41.788",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695241,1748819441798,"fUST",-300.0,0.00022482,2,"2025-06-01T23:10:41.798",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695242,1748819441808,"fUST",-800.0,0.00022482,2,"2025-06-01T23:10:41.808",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695243,1748819441818,"fUST",-300.0,0.00022482,2,"2025-06-01T23:10:41.818",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695244,1748819441828,"fUST",-300.0,0.00022482,2,"2025-06-01T23:10:41.828",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695245,1748819441838,"fUST",-800.0,0.00022482,2,"2025-06-01T23:10:41.838",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695246,1748819441847,"fUST",-300.0,0.00022482,2,"2025-06-01T23:10:41.847",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695247,1748819441857,"fUST",-7498.7979491,0.00022491,2,"2025-06-01T23:10:41.857",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695248,1748819441867,"fUST",-5000.0,0.00022491,2,"2025-06-01T23:10:41.867",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695249,1748819441877,"fUST",-5000.0,0.00022491,2,"2025-06-01T23:10:41.877",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695251,1748819441886,"fUST",-5000.0,0.00022491,2,"2025-06-01T23:10:41.886",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695253,1748819441896,"fUST",-5000.0,0.00022491,2,"2025-06-01T23:10:41.896",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695255,1748819441906,"fUST",-151.0,0.000225,10,"2025-06-01T23:10:41.906",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695257,1748819441915,"fUST",-21163.98,0.000225,2,"2025-06-01T23:10:41.915",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695259,1748819441925,"fUST",-212.80060342,0.000225,7,"2025-06-01T23:10:41.925",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695261,1748819441935,"fUST",-657.40679757,0.00022558,2,"2025-06-01T23:10:41.935",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695263,1748819441945,"fUST",-151.0,0.000226,10,"2025-06-01T23:10:41.945",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695265,1748819441955,"fUST",-4033.05651081,0.00022659,7,"2025-06-01T23:10:41.955",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695267,1748819441964,"fUST",-185.0804423,0.00022685,2,"2025-06-01T23:10:41.964",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695269,1748819441974,"fUST",-186.20887065,0.00022685,2,"2025-06-01T23:10:41.974",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695271,1748819441984,"fUST",-151.0,0.00022693,7,"2025-06-01T23:10:41.984",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695273,1748819441994,"fUST",-151.0,0.000227,6,"2025-06-01T23:10:41.994",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695275,1748819442004,"fUST",-452.92,0.00022739,2,"2025-06-01T23:10:42.004",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695277,1748819442013,"fUST",-762.94978705,0.00022739,2,"2025-06-01T23:10:42.013",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695279,1748819442023,"fUST",-747.25908283,0.00022739,2,"2025-06-01T23:10:42.023",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695281,1748819442032,"fUST",-999.28725814,0.00022739,2,"2025-06-01T23:10:42.032",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695283,1748819442042,"fUST",-675.20550594,0.00022739,2,"2025-06-01T23:10:42.042",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695285,1748819442052,"fUST",-960.87748847,0.00022739,2,"2025-06-01T23:10:42.052",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695287,1748819442062,"fUST",-886.48,0.00022739,2,"2025-06-01T23:10:42.062",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695289,1748819442071,"fUST",-151.0,0.00022791,7,"2025-06-01T23:10:42.071",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695291,1748819442081,"fUST",-151.0,0.00022791,7,"2025-06-01T23:10:42.081",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695293,1748819442091,"fUST",-151.0,0.00022791,7,"2025-06-01T23:10:42.091",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695295,1748819442100,"fUST",-151.0,0.00022791,7,"2025-06-01T23:10:42.100",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695297,1748819442109,"fUST",-151.0,0.00022791,7,"2025-06-01T23:10:42.109",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695299,1748819442119,"fUST",-151.0,0.00022791,7,"2025-06-01T23:10:42.119",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695301,1748819442130,"fUST",-2614.29,0.000228,2,"2025-06-01T23:10:42.130",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695303,1748819442139,"fUST",-4033.05651081,0.00022866,8,"2025-06-01T23:10:42.139",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695305,1748819442149,"fUST",-751.56940287,0.00022905,2,"2025-06-01T23:10:42.149",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695307,1748819442158,"fUST",-962.0,0.00022966,2,"2025-06-01T23:10:42.158",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695309,1748819442168,"fUST",-185.0804423,0.00022986,2,"2025-06-01T23:10:42.168",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695311,1748819442178,"fUST",-186.20887065,0.00022986,2,"2025-06-01T23:10:42.178",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695313,1748819442187,"fUST",-160.0,0.00023,3,"2025-06-01T23:10:42.187",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695315,1748819442197,"fUST",-423.51412927,0.00023,3,"2025-06-01T23:10:42.197",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695317,1748819442207,"fUST",-212.80060342,0.00023,3,"2025-06-01T23:10:42.207",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695319,1748819442217,"fUST",-229.3709046,0.00023,3,"2025-06-01T23:10:42.217",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695321,1748819442227,"fUST",-170.0,0.00023014,7,"2025-06-01T23:10:42.227",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695323,1748819442236,"fUST",-272.80097017,0.0002303,2,"2025-06-01T23:10:42.236",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695325,1748819442247,"fUST",-5000.0,0.0002303,2,"2025-06-01T23:10:42.247",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695327,1748819442256,"fUST",-4033.05651081,0.00023072,8,"2025-06-01T23:10:42.256",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695329,1748819442266,"fUST",-352.4972578,0.00023096,2,"2025-06-01T23:10:42.266",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695331,1748819442275,"fUST",-257.08,0.000231,7,"2025-06-01T23:10:42.275",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695333,1748819442284,"fUST",-12666.87825251,0.000231,7,"2025-06-01T23:10:42.284",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695335,1748819442293,"fUST",-3588.04,0.00023119,2,"2025-06-01T23:10:42.293",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695337,1748819442303,"fUST",-160.307174,0.00023153,2,"2025-06-01T23:10:42.303",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695339,1748819442313,"fUST",-151.0,0.000232,7,"2025-06-01T23:10:42.313",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695341,1748819442327,"fUST",-151.0,0.000232,6,"2025-06-01T23:10:42.327",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695343,1748819442337,"fUST",-1000.0,0.000232,2,"2025-06-01T23:10:42.337",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695345,1748819442347,"fUST",-8836.68,0.00023223,7,"2025-06-01T23:10:42.347",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695347,1748819442358,"fUST",-8602.66,0.00023248,2,"2025-06-01T23:10:42.358",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695349,1748819442368,"fUST",-4033.05651081,0.00023279,8,"2025-06-01T23:10:42.368",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695351,1748819442382,"fUST",-185.0804423,0.00023288,2,"2025-06-01T23:10:42.382",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695354,1748819442392,"fUST",-151.0,0.000233,6,"2025-06-01T23:10:42.392",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695355,1748819442403,"fUST",-158.296175,0.00023307,30,"2025-06-01T23:10:42.403",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695358,1748819442414,"fUST",-158.296175,0.00023323,7,"2025-06-01T23:10:42.414",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695360,1748819442424,"fUST",-2020.859206,0.00023323,3,"2025-06-01T23:10:42.424",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695361,1748819442434,"fUST",-1200.0,0.00023355,2,"2025-06-01T23:10:42.434",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695363,1748819442443,"fUST",-160.0,0.000234,3,"2025-06-01T23:10:42.443",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695365,1748819442453,"fUST",-160.0,0.000234,3,"2025-06-01T23:10:42.453",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695368,1748819442463,"fUST",-21163.98,0.000234,2,"2025-06-01T23:10:42.463",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695369,1748819442473,"fUST",-160.0,0.000234,3,"2025-06-01T23:10:42.473",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695372,1748819442484,"fUST",-12666.87825251,0.000234,3,"2025-06-01T23:10:42.484",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695374,1748819442494,"fUST",-151.0,0.000234,7,"2025-06-01T23:10:42.494",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695376,1748819442503,"fUST",-162.072517,0.00023417,7,"2025-06-01T23:10:42.503",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695378,1748819442514,"fUST",-162.072517,0.00023417,7,"2025-06-01T23:10:42.514",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695380,1748819442523,"fUST",-176.580531,0.00023417,7,"2025-06-01T23:10:42.523",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695381,1748819442532,"fUST",-176.580531,0.00023417,7,"2025-06-01T23:10:42.532",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695384,1748819442542,"fUST",-1152.0,0.00023439,2,"2025-06-01T23:10:42.542",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695386,1748819442553,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:10:42.553",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695388,1748819442563,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:10:42.563",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695389,1748819442574,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:10:42.574",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695391,1748819442583,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:10:42.583",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695393,1748819442593,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:10:42.593",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695395,1748819442603,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:10:42.603",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695397,1748819442613,"fUST",-659.52,0.00023479,2,"2025-06-01T23:10:42.613",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695399,1748819442625,"fUST",-4033.05651081,0.00023486,9,"2025-06-01T23:10:42.625",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695401,1748819442635,"fUST",-305.21,0.000235,7,"2025-06-01T23:10:42.635",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695403,1748819442644,"fUST",-1000.0,0.000235,30,"2025-06-01T23:10:42.644",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695405,1748819442654,"fUST",-647.9560946,0.00023517,2,"2025-06-01T23:10:42.654",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695407,1748819442665,"fUST",-151.0,0.00023523,7,"2025-06-01T23:10:42.665",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695409,1748819442674,"fUST",-151.0,0.00023523,7,"2025-06-01T23:10:42.674",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695411,1748819442684,"fUST",-151.0,0.00023523,7,"2025-06-01T23:10:42.684",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695413,1748819442695,"fUST",-245.182498,0.00023523,7,"2025-06-01T23:10:42.695",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695415,1748819442705,"fUST",-800.0,0.00023533,2,"2025-06-01T23:10:42.705",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695417,1748819442714,"fUST",-800.0,0.00023547,2,"2025-06-01T23:10:42.714",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695419,1748819442724,"fUST",-500.87972083,0.0002355,9,"2025-06-01T23:10:42.724",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695421,1748819442735,"fUST",-326.25,0.0002355,10,"2025-06-01T23:10:42.735",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695423,1748819442744,"fUST",-415.43,0.0002355,10,"2025-06-01T23:10:42.744",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695425,1748819442755,"fUST",-346.19,0.0002355,10,"2025-06-01T23:10:42.755",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695427,1748819442765,"fUST",-288.5,0.0002355,10,"2025-06-01T23:10:42.765",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695429,1748819442775,"fUST",-500.0,0.00023556,9,"2025-06-01T23:10:42.775",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695431,1748819442784,"fUST",-151.0,0.00023561,7,"2025-06-01T23:10:42.784",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695433,1748819442795,"fUST",-162.072517,0.00023561,7,"2025-06-01T23:10:42.795",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695435,1748819442804,"fUST",-162.072517,0.00023561,7,"2025-06-01T23:10:42.804",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695437,1748819442814,"fUST",-151.0,0.00023561,7,"2025-06-01T23:10:42.814",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695439,1748819442824,"fUST",-176.580531,0.00023561,7,"2025-06-01T23:10:42.824",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695441,1748819442833,"fUST",-151.0,0.00023561,7,"2025-06-01T23:10:42.833",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695443,1748819442843,"fUST",-176.580531,0.00023561,7,"2025-06-01T23:10:42.843",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695445,1748819442853,"fUST",-151.0,0.00023561,7,"2025-06-01T23:10:42.853",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695447,1748819442863,"fUST",-151.0,0.00023561,7,"2025-06-01T23:10:42.863",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695449,1748819442874,"fUST",-151.0,0.00023561,7,"2025-06-01T23:10:42.874",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695451,1748819442884,"fUST",-151.0,0.00023561,7,"2025-06-01T23:10:42.884",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695453,1748819442894,"fUST",-151.0,0.00023562,7,"2025-06-01T23:10:42.894",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695455,1748819442904,"fUST",-259.173962,0.00023562,7,"2025-06-01T23:10:42.904",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695457,1748819442913,"fUST",-151.0,0.00023562,7,"2025-06-01T23:10:42.913",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695459,1748819442923,"fUST",-9483.21649552,0.00023562,2,"2025-06-01T23:10:42.923",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695461,1748819442933,"fUST",-26433.10673348,0.00023562,2,"2025-06-01T23:10:42.933",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695463,1748819442943,"fUST",-42033.49584837,0.00023562,2,"2025-06-01T23:10:42.943",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695465,1748819442953,"fUST",-245.182498,0.00023562,7,"2025-06-01T23:10:42.953",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695467,1748819442963,"fUST",-800.0,0.00023565,2,"2025-06-01T23:10:42.963",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695469,1748819442973,"fUST",-5000.0,0.00023578,2,"2025-06-01T23:10:42.973",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695471,1748819442983,"fUST",-649.86293143,0.00023578,2,"2025-06-01T23:10:42.983",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695473,1748819442993,"fUST",-3088.65435801,0.000236,5,"2025-06-01T23:10:42.993",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695475,1748819443002,"fUST",-842.5625,0.000236,7,"2025-06-01T23:10:43.002",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695477,1748819443012,"fUST",-151.0,0.000236,7,"2025-06-01T23:10:43.012",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695479,1748819443021,"fUST",-273.221908,0.000236,7,"2025-06-01T23:10:43.021",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695481,1748819443031,"fUST",-151.0,0.000236,7,"2025-06-01T23:10:43.031",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695483,1748819443041,"fUST",-151.0,0.000236,7,"2025-06-01T23:10:43.041",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695485,1748819443051,"fUST",-151.0,0.000236,7,"2025-06-01T23:10:43.051",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695487,1748819443061,"fUST",-151.0,0.000236,7,"2025-06-01T23:10:43.061",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695489,1748819443070,"fUST",-151.0,0.000236,7,"2025-06-01T23:10:43.070",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695491,1748819443079,"fUST",-161.97673299,0.0002362,2,"2025-06-01T23:10:43.079",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695493,1748819443089,"fUST",-800.0,0.00023624,2,"2025-06-01T23:10:43.089",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695495,1748819443099,"fUST",-800.0,0.00023625,2,"2025-06-01T23:10:43.099",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695497,1748819443109,"fUST",-500.0,0.00023631,3,"2025-06-01T23:10:43.109",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695499,1748819443119,"fUST",-800.0,0.00023635,2,"2025-06-01T23:10:43.119",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695501,1748819443130,"fUST",-800.0,0.00023653,2,"2025-06-01T23:10:43.130",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695503,1748819443140,"fUST",-800.0,0.00023653,2,"2025-06-01T23:10:43.140",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695505,1748819443149,"fUST",-800.0,0.00023659,2,"2025-06-01T23:10:43.149",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695507,1748819443159,"fUST",-800.0,0.0002366,2,"2025-06-01T23:10:43.159",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695509,1748819443168,"fUST",-800.0,0.00023665,2,"2025-06-01T23:10:43.168",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695511,1748819443177,"fUST",-733.41055328,0.0002368,3,"2025-06-01T23:10:43.177",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695513,1748819443187,"fUST",-155.07848048,0.0002368,3,"2025-06-01T23:10:43.187",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695515,1748819443197,"fUST",-316.0,0.0002368,3,"2025-06-01T23:10:43.197",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695517,1748819443206,"fUST",-316.0,0.0002368,3,"2025-06-01T23:10:43.206",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695519,1748819443216,"fUST",-316.0,0.0002368,3,"2025-06-01T23:10:43.216",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695521,1748819443226,"fUST",-316.0,0.0002368,3,"2025-06-01T23:10:43.226",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695523,1748819443235,"fUST",-316.0,0.0002368,3,"2025-06-01T23:10:43.235",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695527,1748819443245,"fUST",-316.0,0.0002368,3,"2025-06-01T23:10:43.245",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695530,1748819443254,"fUST",-316.0,0.0002368,3,"2025-06-01T23:10:43.254",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695534,1748819443264,"fUST",-316.0,0.0002368,3,"2025-06-01T23:10:43.264",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695538,1748819443273,"fUST",-316.0,0.0002368,3,"2025-06-01T23:10:43.273",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695541,1748819443283,"fUST",-316.0,0.0002368,3,"2025-06-01T23:10:43.283",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695543,1748819443292,"fUST",-316.0,0.0002368,3,"2025-06-01T23:10:43.292",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695545,1748819443302,"fUST",-390.9480695,0.0002368,3,"2025-06-01T23:10:43.302",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695547,1748819443311,"fUST",-151.0,0.00023681,7,"2025-06-01T23:10:43.311",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695549,1748819443325,"fUST",-151.0,0.00023681,7,"2025-06-01T23:10:43.325",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695551,1748819443335,"fUST",-151.0,0.00023681,7,"2025-06-01T23:10:43.335",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695553,1748819443345,"fUST",-151.0,0.00023681,7,"2025-06-01T23:10:43.345",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695555,1748819443354,"fUST",-4033.05651081,0.00023693,9,"2025-06-01T23:10:43.354",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695557,1748819443364,"fUST",-3874.26074728,0.00023699,2,"2025-06-01T23:10:43.364",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695559,1748819443374,"fUST",-160.0,0.000237,3,"2025-06-01T23:10:43.374",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695561,1748819443383,"fUST",-160.0,0.000237,3,"2025-06-01T23:10:43.383",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695563,1748819443392,"fUST",-842.5625,0.000237,3,"2025-06-01T23:10:43.392",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695565,1748819443402,"fUST",-151.0,0.000237,7,"2025-06-01T23:10:43.402",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695567,1748819443413,"fUST",-153.0,0.000237,31,"2025-06-01T23:10:43.413",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695569,1748819443422,"fUST",-153.0,0.000237,31,"2025-06-01T23:10:43.422",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695571,1748819443431,"fUST",-153.0,0.000237,31,"2025-06-01T23:10:43.431",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695573,1748819443441,"fUST",-153.0,0.000237,31,"2025-06-01T23:10:43.441",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695575,1748819443451,"fUST",-153.0,0.000237,31,"2025-06-01T23:10:43.451",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695577,1748819443461,"fUST",-153.0,0.000237,31,"2025-06-01T23:10:43.461",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695579,1748819443471,"fUST",-153.0,0.000237,31,"2025-06-01T23:10:43.471",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695580,1748819443481,"fUST",-153.0,0.000237,31,"2025-06-01T23:10:43.481",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695582,1748819443493,"fUST",-153.0,0.000237,31,"2025-06-01T23:10:43.493",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695584,1748819443503,"fUST",-153.0,0.000237,31,"2025-06-01T23:10:43.503",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695586,1748819443513,"fUST",-153.0,0.000237,31,"2025-06-01T23:10:43.513",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695588,1748819443522,"fUST",-153.0,0.000237,31,"2025-06-01T23:10:43.522",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695590,1748819443531,"fUST",-153.0,0.000237,31,"2025-06-01T23:10:43.531",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695592,1748819443541,"fUST",-153.0,0.000237,31,"2025-06-01T23:10:43.541",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695594,1748819443551,"fUST",-151.326036,0.000237,7,"2025-06-01T23:10:43.551",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695596,1748819443561,"fUST",-609.0285387,0.000237,2,"2025-06-01T23:10:43.561",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695598,1748819443570,"fUST",-638.0,0.000237,2,"2025-06-01T23:10:43.570",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695600,1748819443581,"fUST",-800.0,0.00023708,2,"2025-06-01T23:10:43.581",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695602,1748819443591,"fUST",-609.0285387,0.00023712,2,"2025-06-01T23:10:43.591",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695604,1748819443601,"fUST",-609.0285387,0.00023724,2,"2025-06-01T23:10:43.601",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695606,1748819443613,"fUST",-800.0,0.00023733,2,"2025-06-01T23:10:43.613",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695608,1748819443624,"fUST",-609.0285387,0.00023736,2,"2025-06-01T23:10:43.624",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695610,1748819443634,"fUST",-609.0285387,0.00023748,2,"2025-06-01T23:10:43.634",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695612,1748819443645,"fUST",-609.0285387,0.00023759,2,"2025-06-01T23:10:43.645",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695614,1748819443655,"fUST",-800.0,0.00023771,2,"2025-06-01T23:10:43.655",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695616,1748819443665,"fUST",-609.0285387,0.00023771,2,"2025-06-01T23:10:43.665",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695618,1748819443675,"fUST",-151.0,0.00023782,7,"2025-06-01T23:10:43.675",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695620,1748819443686,"fUST",-609.0285387,0.00023783,2,"2025-06-01T23:10:43.686",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695622,1748819443696,"fUST",-151.0,0.00023784,7,"2025-06-01T23:10:43.696",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695624,1748819443706,"fUST",-151.0,0.00023784,7,"2025-06-01T23:10:43.706",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695626,1748819443716,"fUST",-151.0,0.00023784,7,"2025-06-01T23:10:43.716",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695628,1748819443725,"fUST",-151.0,0.00023784,7,"2025-06-01T23:10:43.725",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695630,1748819443735,"fUST",-151.0,0.00023784,7,"2025-06-01T23:10:43.735",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695632,1748819443744,"fUST",-151.0,0.00023784,7,"2025-06-01T23:10:43.744",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695634,1748819443754,"fUST",-800.0,0.00023792,2,"2025-06-01T23:10:43.754",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695636,1748819443765,"fUST",-609.0285387,0.00023795,2,"2025-06-01T23:10:43.765",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695638,1748819443775,"fUST",-138861.95130401,0.00023799,7,"2025-06-01T23:10:43.775",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695644,1748819443802,"fUST",-768.07384677,0.00022739,2,"2025-06-01T23:10:43.802",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695646,1748819443813,"fUST",-240.41,0.00023238,10,"2025-06-01T23:10:43.813",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695648,1748819443823,"fUST",-37486.43490801,0.00023799,7,"2025-06-01T23:10:43.823",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695650,1748819443834,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:43.834",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695652,1748819443844,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:43.844",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695654,1748819443854,"fUST",-151.384668,0.00023799,7,"2025-06-01T23:10:43.854",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695656,1748819443864,"fUST",-159.901453,0.00023799,7,"2025-06-01T23:10:43.864",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695658,1748819443874,"fUST",-159.901453,0.00023799,7,"2025-06-01T23:10:43.874",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695660,1748819443884,"fUST",-159.901453,0.00023799,7,"2025-06-01T23:10:43.884",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695662,1748819443894,"fUST",-159.901453,0.00023799,7,"2025-06-01T23:10:43.894",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695664,1748819443904,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:43.904",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695666,1748819443914,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:43.914",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695668,1748819443923,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:43.923",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695670,1748819443932,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:43.932",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695672,1748819443942,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:43.942",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695685,1748819444051,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:44.051",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695687,1748819444062,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:44.062",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695689,1748819444072,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:44.072",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695691,1748819444082,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:44.082",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695693,1748819444091,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:44.091",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695695,1748819444101,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:44.101",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695697,1748819444111,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:44.111",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695699,1748819444120,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:44.120",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695701,1748819444132,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:44.132",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695703,1748819444142,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:44.142",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695705,1748819444151,"fUST",-115.53247324,0.00023799,7,"2025-06-01T23:10:44.151",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695707,1748819444164,"fUST",-35.46752676,0.00023799,7,"2025-06-01T23:10:44.164",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695709,1748819444173,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:44.173",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695711,1748819444182,"fUST",-151.0,0.00023799,7,"2025-06-01T23:10:44.182",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695713,1748819444192,"fUST",-978.92,0.00023799,7,"2025-06-01T23:10:44.192",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695715,1748819444207,"fUST",-162.072517,0.00023799,7,"2025-06-01T23:10:44.207",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695717,1748819444219,"fUST",-1369.78543793,0.00023799,7,"2025-06-01T23:10:44.219",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695728,1748819703174,"fUST",13909.00757379,0.000142,2,"2025-06-01T23:15:03.174",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695732,1748819816457,"fUST",279.615508,0.00013699,2,"2025-06-01T23:16:56.457",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695749,1748820196964,"fUST",5000.0,0.0001552,2,"2025-06-01T23:23:16.964",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695750,1748820212682,"fUST",5000.0,0.0001552,2,"2025-06-01T23:23:32.682",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695751,1748820228350,"fUST",5000.0,0.0001552,2,"2025-06-01T23:23:48.350",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695753,1748820244565,"fUST",5000.0,0.0001552,2,"2025-06-01T23:24:04.565",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695754,1748820256178,"fUST",-160.0,0.00015775,2,"2025-06-01T23:24:16.178",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695755,1748820256210,"fUST",-50.11704512,0.00015779,2,"2025-06-01T23:24:16.210",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695756,1748820260358,"fUST",5000.0,0.0001552,2,"2025-06-01T23:24:20.358",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695757,1748820277167,"fUST",5000.0,0.0001552,2,"2025-06-01T23:24:37.167",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695758,1748820292362,"fUST",5000.0,0.0001552,2,"2025-06-01T23:24:52.362",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695759,1748820307744,"fUST",5000.0,0.0001552,2,"2025-06-01T23:25:07.744",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695760,1748820323140,"fUST",4702.52141456,0.0001552,2,"2025-06-01T23:25:23.140",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695763,1748820394961,"fUST",160.307174,0.00015501,2,"2025-06-01T23:26:34.961",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695764,1748820518846,"fUST",1059.483185,0.0002,120,"2025-06-01T23:28:38.846",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695826,1748820632057,"fUST",-261.13528198,0.00015764,2,"2025-06-01T23:30:32.057",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695827,1748820632068,"fUST",-300.0,0.00015778,2,"2025-06-01T23:30:32.068",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695828,1748820632078,"fUST",-300.0,0.00015778,2,"2025-06-01T23:30:32.078",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695829,1748820632087,"fUST",-1200.0,0.00015778,2,"2025-06-01T23:30:32.087",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695830,1748820632098,"fUST",-449.88295488,0.00015779,2,"2025-06-01T23:30:32.098",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695831,1748820632108,"fUST",-500.0,0.00015779,2,"2025-06-01T23:30:32.108",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695832,1748820632119,"fUST",-500.0,0.00015779,2,"2025-06-01T23:30:32.119",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695833,1748820632129,"fUST",-500.0,0.00015779,2,"2025-06-01T23:30:32.129",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695834,1748820632139,"fUST",-500.0,0.00015779,2,"2025-06-01T23:30:32.139",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695835,1748820632151,"fUST",-314.29065475,0.00015779,2,"2025-06-01T23:30:32.151",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695836,1748820632161,"fUST",-24900.0,0.0001578,2,"2025-06-01T23:30:32.161",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695837,1748820632172,"fUST",-240.40336472,0.00016338,2,"2025-06-01T23:30:32.172",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695838,1748820632182,"fUST",-300.0,0.00016438,2,"2025-06-01T23:30:32.182",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695839,1748820632193,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.193",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695841,1748820632203,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.203",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695842,1748820632213,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.213",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695843,1748820632223,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.223",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695844,1748820632233,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.233",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695845,1748820632243,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.243",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695846,1748820632252,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.252",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695847,1748820632262,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.262",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695848,1748820632273,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.273",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695849,1748820632283,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.283",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695850,1748820632295,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.295",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695851,1748820632310,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.310",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695852,1748820632321,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.321",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695853,1748820632331,"fUST",-459.27,0.00016438,2,"2025-06-01T23:30:32.331",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695854,1748820632342,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.342",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695855,1748820632352,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.352",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695856,1748820632362,"fUST",-500.81,0.00016438,2,"2025-06-01T23:30:32.362",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695857,1748820632372,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.372",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695858,1748820632382,"fUST",-658.58,0.00016438,2,"2025-06-01T23:30:32.382",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695859,1748820632392,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.392",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695860,1748820632403,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.403",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695861,1748820632413,"fUST",-706.77,0.00016438,2,"2025-06-01T23:30:32.413",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695862,1748820632423,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.423",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695863,1748820632434,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.434",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695864,1748820632444,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.444",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695865,1748820632453,"fUST",-508.65,0.00016438,2,"2025-06-01T23:30:32.453",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695866,1748820632463,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.463",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695867,1748820632473,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.473",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695868,1748820632483,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.483",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695869,1748820632492,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.492",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695870,1748820632502,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.502",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695871,1748820632513,"fUST",-576.8,0.00016438,2,"2025-06-01T23:30:32.513",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695872,1748820632523,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.523",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695873,1748820632532,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.532",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695874,1748820632542,"fUST",-430.0,0.00016438,2,"2025-06-01T23:30:32.542",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695875,1748820632552,"fUST",-439.0,0.0001671,2,"2025-06-01T23:30:32.552",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695876,1748820632563,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.563",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695877,1748820632572,"fUST",-310.80096579,0.0001671,2,"2025-06-01T23:30:32.572",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695878,1748820632582,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.582",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695879,1748820632591,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.591",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695880,1748820632601,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.601",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695881,1748820632611,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.611",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695882,1748820632621,"fUST",-447.64339256,0.0001671,2,"2025-06-01T23:30:32.621",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695883,1748820632630,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.630",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695884,1748820632640,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.640",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695885,1748820632651,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.651",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695886,1748820632663,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.663",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695887,1748820632674,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.674",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695888,1748820632686,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.686",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695889,1748820632695,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.695",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695890,1748820632705,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.705",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695891,1748820632718,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.718",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695892,1748820632731,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.731",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695893,1748820632743,"fUST",-1000.0,0.0001671,2,"2025-06-01T23:30:32.743",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695894,1748820632756,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.756",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695895,1748820632769,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.769",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695896,1748820632781,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.781",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695897,1748820632792,"fUST",-430.0,0.0001671,2,"2025-06-01T23:30:32.792",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695898,1748820632803,"fUST",-442.38,0.00016711,2,"2025-06-01T23:30:32.803",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695899,1748820632815,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:32.815",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695900,1748820632827,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:32.827",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695901,1748820632839,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:32.839",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695902,1748820632851,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:32.851",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695903,1748820632863,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:32.863",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695904,1748820632875,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:32.875",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695905,1748820632888,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:32.888",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695906,1748820632901,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:32.901",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695907,1748820632913,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:32.913",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695908,1748820632925,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:32.925",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695909,1748820632939,"fUST",-248.8,0.00016712,2,"2025-06-01T23:30:32.939",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695910,1748820632952,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:32.952",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695911,1748820632964,"fUST",-459.27,0.00016712,2,"2025-06-01T23:30:32.964",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695912,1748820632976,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:32.976",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695913,1748820632988,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:32.988",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695914,1748820633000,"fUST",-500.81,0.00016712,2,"2025-06-01T23:30:33.000",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695915,1748820633012,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:33.012",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695916,1748820633023,"fUST",-658.58,0.00016712,2,"2025-06-01T23:30:33.023",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695917,1748820633036,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:33.036",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695918,1748820633049,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:33.049",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695919,1748820633063,"fUST",-706.77,0.00016712,2,"2025-06-01T23:30:33.063",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695920,1748820633076,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:33.076",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695921,1748820633089,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:33.089",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695922,1748820633101,"fUST",-508.65,0.00016712,2,"2025-06-01T23:30:33.101",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695923,1748820633113,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:33.113",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695924,1748820633125,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:33.125",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695925,1748820633136,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:33.136",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695926,1748820633147,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:33.147",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695927,1748820633159,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:33.159",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695928,1748820633170,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:33.170",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695929,1748820633183,"fUST",-430.0,0.00016712,2,"2025-06-01T23:30:33.183",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695930,1748820633195,"fUST",-3255.88985544,0.000169,2,"2025-06-01T23:30:33.195",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695931,1748820633208,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.208",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695932,1748820633222,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.222",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695933,1748820633234,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.234",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695934,1748820633247,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.247",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695935,1748820633259,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.259",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695936,1748820633272,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.272",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695937,1748820633284,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.284",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695938,1748820633296,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.296",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695939,1748820633309,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.309",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695940,1748820633322,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.322",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695941,1748820633335,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.335",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695942,1748820633346,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.346",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695943,1748820633357,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.357",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695944,1748820633368,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.368",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695945,1748820633379,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.379",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695946,1748820633391,"fUST",-986.75243515,0.00016984,2,"2025-06-01T23:30:33.391",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695947,1748820633404,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.404",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695948,1748820633416,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.416",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695949,1748820633430,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.430",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695950,1748820633442,"fUST",-430.0,0.00016984,2,"2025-06-01T23:30:33.442",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695951,1748820633455,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.455",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695952,1748820633465,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.465",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695953,1748820633476,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.476",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695954,1748820633486,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.486",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695955,1748820633497,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.497",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695956,1748820633508,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.508",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695957,1748820633519,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.519",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695958,1748820633531,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.531",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695959,1748820633542,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.542",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695960,1748820633553,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.553",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695961,1748820633564,"fUST",-459.27,0.00016986,2,"2025-06-01T23:30:33.564",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695962,1748820633575,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.575",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695963,1748820633585,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.585",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695964,1748820633596,"fUST",-500.81,0.00016986,2,"2025-06-01T23:30:33.596",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695965,1748820633608,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.608",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695966,1748820633619,"fUST",-658.58,0.00016986,2,"2025-06-01T23:30:33.619",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695967,1748820633630,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.630",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695968,1748820633641,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.641",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695969,1748820633653,"fUST",-706.77,0.00016986,2,"2025-06-01T23:30:33.653",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695970,1748820633664,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.664",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695971,1748820633675,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.675",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695972,1748820633686,"fUST",-508.65,0.00016986,2,"2025-06-01T23:30:33.686",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695973,1748820633698,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.698",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695974,1748820633709,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.709",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695975,1748820633720,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.720",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695976,1748820633730,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.730",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695977,1748820633741,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.741",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695978,1748820633752,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.752",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695979,1748820633764,"fUST",-430.0,0.00016986,2,"2025-06-01T23:30:33.764",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695980,1748820633775,"fUST",-3255.88985542,0.00017141,2,"2025-06-01T23:30:33.775",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695981,1748820633785,"fUST",-420.0,0.00017255,2,"2025-06-01T23:30:33.785",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695982,1748820633796,"fUST",-420.0,0.00017255,2,"2025-06-01T23:30:33.796",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695983,1748820633807,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.807",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695984,1748820633817,"fUST",-543.58,0.00017258,2,"2025-06-01T23:30:33.817",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695985,1748820633828,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.828",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695986,1748820633839,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.839",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695987,1748820633850,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.850",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695988,1748820633862,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.862",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695989,1748820633873,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.873",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695990,1748820633885,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.885",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695991,1748820633896,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.896",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695992,1748820633907,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.907",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695993,1748820633918,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.918",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695994,1748820633930,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.930",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695995,1748820633941,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.941",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695996,1748820633953,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.953",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695997,1748820633963,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.963",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695998,1748820633975,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.975",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363695999,1748820633986,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.986",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696000,1748820633997,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:33.997",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696001,1748820634008,"fUST",-430.0,0.00017258,2,"2025-06-01T23:30:34.008",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696002,1748820634019,"fUST",-430.0,0.0001726,2,"2025-06-01T23:30:34.019",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696003,1748820634031,"fUST",-308.38,0.0001726,2,"2025-06-01T23:30:34.031",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696004,1748820634042,"fUST",-430.0,0.0001726,2,"2025-06-01T23:30:34.042",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696005,1748820634053,"fUST",-430.0,0.0001726,2,"2025-06-01T23:30:34.053",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696006,1748820634064,"fUST",-430.0,0.0001726,2,"2025-06-01T23:30:34.064",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696007,1748820634076,"fUST",-459.27,0.0001726,2,"2025-06-01T23:30:34.076",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696008,1748820634087,"fUST",-430.0,0.0001726,2,"2025-06-01T23:30:34.087",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696009,1748820634098,"fUST",-430.0,0.0001726,2,"2025-06-01T23:30:34.098",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696010,1748820634110,"fUST",-500.81,0.0001726,2,"2025-06-01T23:30:34.110",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696011,1748820634121,"fUST",-658.58,0.0001726,2,"2025-06-01T23:30:34.121",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696012,1748820634132,"fUST",-430.0,0.0001726,2,"2025-06-01T23:30:34.132",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696013,1748820634143,"fUST",-430.0,0.0001726,2,"2025-06-01T23:30:34.143",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696014,1748820634155,"fUST",-706.77,0.0001726,2,"2025-06-01T23:30:34.155",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696015,1748820634167,"fUST",-508.65,0.0001726,2,"2025-06-01T23:30:34.167",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696016,1748820634177,"fUST",-182.22,0.0001726,2,"2025-06-01T23:30:34.177",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696017,1748820634188,"fUST",-430.0,0.0001726,2,"2025-06-01T23:30:34.188",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696018,1748820634199,"fUST",-430.0,0.0001726,2,"2025-06-01T23:30:34.199",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696019,1748820634210,"fUST",-430.0,0.0001726,2,"2025-06-01T23:30:34.210",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696020,1748820634223,"fUST",-430.0,0.0001726,2,"2025-06-01T23:30:34.223",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696021,1748820634235,"fUST",-430.0,0.0001726,2,"2025-06-01T23:30:34.235",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696022,1748820634246,"fUST",-430.0,0.0001726,2,"2025-06-01T23:30:34.246",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696023,1748820634257,"fUST",-1680.0,0.00017341,2,"2025-06-01T23:30:34.257",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696024,1748820634269,"fUST",-3255.88985542,0.00017383,2,"2025-06-01T23:30:34.269",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696025,1748820634280,"fUST",-240.40336472,0.00017405,2,"2025-06-01T23:30:34.280",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696026,1748820634291,"fUST",-430.0,0.00017532,2,"2025-06-01T23:30:34.291",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696027,1748820634304,"fUST",-430.0,0.00017532,2,"2025-06-01T23:30:34.304",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696028,1748820634315,"fUST",-308.26370256,0.00017532,2,"2025-06-01T23:30:34.315",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696029,1748820634327,"fUST",-558.1,0.00017532,2,"2025-06-01T23:30:34.327",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696030,1748820634481,"fUST",-430.0,0.00017532,2,"2025-06-01T23:30:34.481",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696031,1748820634500,"fUST",-430.0,0.00017532,2,"2025-06-01T23:30:34.500",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696032,1748820634511,"fUST",-430.0,0.00017532,2,"2025-06-01T23:30:34.511",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696033,1748820634521,"fUST",-430.0,0.00017532,2,"2025-06-01T23:30:34.521",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696034,1748820634532,"fUST",-430.0,0.00017532,2,"2025-06-01T23:30:34.532",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696035,1748820634542,"fUST",-430.0,0.00017532,2,"2025-06-01T23:30:34.542",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696036,1748820634553,"fUST",-430.0,0.00017532,2,"2025-06-01T23:30:34.553",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696037,1748820634562,"fUST",-430.0,0.00017532,2,"2025-06-01T23:30:34.562",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696038,1748820634572,"fUST",-430.0,0.00017532,2,"2025-06-01T23:30:34.572",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696039,1748820634582,"fUST",-430.0,0.00017534,2,"2025-06-01T23:30:34.582",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696040,1748820634595,"fUST",-430.0,0.00017534,2,"2025-06-01T23:30:34.595",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696041,1748820634605,"fUST",-430.0,0.00017534,2,"2025-06-01T23:30:34.605",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696042,1748820634615,"fUST",-430.0,0.00017534,2,"2025-06-01T23:30:34.615",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696043,1748820634626,"fUST",-459.27,0.00017534,2,"2025-06-01T23:30:34.626",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696044,1748820634637,"fUST",-430.0,0.00017534,2,"2025-06-01T23:30:34.637",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696045,1748820634647,"fUST",-500.81,0.00017534,2,"2025-06-01T23:30:34.647",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696046,1748820634657,"fUST",-658.58,0.00017534,2,"2025-06-01T23:30:34.657",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696047,1748820634667,"fUST",-430.0,0.00017534,2,"2025-06-01T23:30:34.667",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696048,1748820634676,"fUST",-706.77,0.00017534,2,"2025-06-01T23:30:34.676",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696049,1748820634686,"fUST",-508.65,0.00017534,2,"2025-06-01T23:30:34.686",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696050,1748820634696,"fUST",-430.0,0.00017534,2,"2025-06-01T23:30:34.696",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696051,1748820634706,"fUST",-430.0,0.00017534,2,"2025-06-01T23:30:34.706",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696052,1748820634715,"fUST",-430.0,0.00017534,2,"2025-06-01T23:30:34.715",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696053,1748820634725,"fUST",-1954.81546659,0.00017605,2,"2025-06-01T23:30:34.725",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696054,1748820634735,"fUST",-3255.88985542,0.00017624,2,"2025-06-01T23:30:34.735",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696055,1748820634744,"fUST",-58948.63485899,0.000177,2,"2025-06-01T23:30:34.744",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696056,1748820634754,"fUST",-500.0,0.00017705,2,"2025-06-01T23:30:34.754",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696057,1748820634764,"fUST",-500.0,0.0001772,2,"2025-06-01T23:30:34.764",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696058,1748820634774,"fUST",-500.0,0.00017755,2,"2025-06-01T23:30:34.774",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696059,1748820634784,"fUST",-595.95659499,0.00017755,2,"2025-06-01T23:30:34.784",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696060,1748820634794,"fUST",-500.0,0.00017756,2,"2025-06-01T23:30:34.794",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696061,1748820634806,"fUST",-500.0,0.00017795,2,"2025-06-01T23:30:34.806",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696062,1748820634815,"fUST",-430.0,0.00017806,2,"2025-06-01T23:30:34.815",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696063,1748820634825,"fUST",-430.0,0.00017806,2,"2025-06-01T23:30:34.825",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696064,1748820634835,"fUST",-430.0,0.00017806,2,"2025-06-01T23:30:34.835",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696065,1748820634844,"fUST",-430.0,0.00017806,2,"2025-06-01T23:30:34.844",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696066,1748820634853,"fUST",-430.0,0.00017806,2,"2025-06-01T23:30:34.853",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696067,1748820634863,"fUST",-430.0,0.00017806,2,"2025-06-01T23:30:34.863",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696068,1748820634872,"fUST",-232.23,0.00017806,2,"2025-06-01T23:30:34.872",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696069,1748820634882,"fUST",-430.0,0.00017808,2,"2025-06-01T23:30:34.882",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696070,1748820634892,"fUST",-430.0,0.00017808,2,"2025-06-01T23:30:34.892",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696071,1748820634903,"fUST",-524.38,0.00017808,2,"2025-06-01T23:30:34.903",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696072,1748820634913,"fUST",-459.27,0.00017808,2,"2025-06-01T23:30:34.913",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696073,1748820634923,"fUST",-430.0,0.00017808,2,"2025-06-01T23:30:34.923",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696074,1748820634932,"fUST",-500.81,0.00017808,2,"2025-06-01T23:30:34.932",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696075,1748820634943,"fUST",-658.58,0.00017808,2,"2025-06-01T23:30:34.943",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696076,1748820634953,"fUST",-430.0,0.00017808,2,"2025-06-01T23:30:34.953",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696077,1748820634963,"fUST",-706.77,0.00017808,2,"2025-06-01T23:30:34.963",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696078,1748820634973,"fUST",-508.65,0.00017808,2,"2025-06-01T23:30:34.973",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696079,1748820634982,"fUST",-430.0,0.00017808,2,"2025-06-01T23:30:34.982",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696080,1748820634992,"fUST",-430.0,0.00017808,2,"2025-06-01T23:30:34.992",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696081,1748820635002,"fUST",-555.54,0.00017808,2,"2025-06-01T23:30:35.002",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696082,1748820635011,"fUST",-500.0,0.00017817,2,"2025-06-01T23:30:35.011",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696083,1748820635021,"fUST",-3255.88985542,0.00017866,2,"2025-06-01T23:30:35.021",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696084,1748820635031,"fUST",-500.0,0.00017923,2,"2025-06-01T23:30:35.031",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696085,1748820635040,"fUST",-501.16490734,0.00018071,2,"2025-06-01T23:30:35.040",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696086,1748820635050,"fUST",-430.0,0.0001808,2,"2025-06-01T23:30:35.050",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696087,1748820635061,"fUST",-430.0,0.0001808,2,"2025-06-01T23:30:35.061",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696088,1748820635070,"fUST",-430.0,0.0001808,2,"2025-06-01T23:30:35.070",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696089,1748820635081,"fUST",-430.0,0.0001808,2,"2025-06-01T23:30:35.081",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696090,1748820635090,"fUST",-430.0,0.0001808,2,"2025-06-01T23:30:35.090",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696091,1748820635099,"fUST",-430.0,0.0001808,2,"2025-06-01T23:30:35.099",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696092,1748820635110,"fUST",-430.0,0.00018082,2,"2025-06-01T23:30:35.110",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696093,1748820635121,"fUST",-430.0,0.00018082,2,"2025-06-01T23:30:35.121",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696094,1748820635131,"fUST",-459.27,0.00018082,2,"2025-06-01T23:30:35.131",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696095,1748820635141,"fUST",-430.0,0.00018082,2,"2025-06-01T23:30:35.141",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696096,1748820635151,"fUST",-500.81,0.00018082,2,"2025-06-01T23:30:35.151",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696097,1748820635161,"fUST",-658.58,0.00018082,2,"2025-06-01T23:30:35.161",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696098,1748820635171,"fUST",-430.0,0.00018082,2,"2025-06-01T23:30:35.171",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696099,1748820635181,"fUST",-706.77,0.00018082,2,"2025-06-01T23:30:35.181",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696100,1748820635190,"fUST",-508.65,0.00018082,2,"2025-06-01T23:30:35.190",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696101,1748820635199,"fUST",-430.0,0.00018082,2,"2025-06-01T23:30:35.199",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696102,1748820635208,"fUST",-430.0,0.00018082,2,"2025-06-01T23:30:35.208",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696103,1748820635219,"fUST",-3255.88985542,0.00018107,2,"2025-06-01T23:30:35.219",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696104,1748820635231,"fUST",-848.08,0.00018174,2,"2025-06-01T23:30:35.231",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696105,1748820635241,"fUST",-500.0,0.00018304,2,"2025-06-01T23:30:35.241",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696106,1748820635251,"fUST",-3255.88985542,0.00018348,2,"2025-06-01T23:30:35.251",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696107,1748820635262,"fUST",-430.0,0.00018354,2,"2025-06-01T23:30:35.262",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696108,1748820635272,"fUST",-430.0,0.00018354,2,"2025-06-01T23:30:35.272",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696109,1748820635282,"fUST",-430.0,0.00018354,2,"2025-06-01T23:30:35.282",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696110,1748820635292,"fUST",-430.0,0.00018354,2,"2025-06-01T23:30:35.292",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696111,1748820635303,"fUST",-430.0,0.00018354,2,"2025-06-01T23:30:35.303",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696112,1748820635312,"fUST",-430.0,0.00018354,2,"2025-06-01T23:30:35.312",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696113,1748820635322,"fUST",-430.0,0.00018356,2,"2025-06-01T23:30:35.322",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696114,1748820635332,"fUST",-430.0,0.00018356,2,"2025-06-01T23:30:35.332",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696115,1748820635342,"fUST",-459.27,0.00018356,2,"2025-06-01T23:30:35.342",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696116,1748820635352,"fUST",-430.0,0.00018356,2,"2025-06-01T23:30:35.352",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696117,1748820635362,"fUST",-500.81,0.00018356,2,"2025-06-01T23:30:35.362",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696118,1748820635371,"fUST",-658.58,0.00018356,2,"2025-06-01T23:30:35.371",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696119,1748820635381,"fUST",-430.0,0.00018356,2,"2025-06-01T23:30:35.381",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696120,1748820635391,"fUST",-706.77,0.00018356,2,"2025-06-01T23:30:35.391",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696121,1748820635403,"fUST",-508.65,0.00018356,2,"2025-06-01T23:30:35.403",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696122,1748820635413,"fUST",-430.0,0.00018356,2,"2025-06-01T23:30:35.413",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696123,1748820635423,"fUST",-430.0,0.00018356,2,"2025-06-01T23:30:35.423",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696124,1748820635432,"fUST",-240.40336472,0.00018471,2,"2025-06-01T23:30:35.432",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696125,1748820635442,"fUST",-3255.88985542,0.0001859,2,"2025-06-01T23:30:35.442",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696126,1748820635451,"fUST",-299.77097281,0.00018628,2,"2025-06-01T23:30:35.451",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696127,1748820635470,"fUST",-130.22902719,0.00018628,2,"2025-06-01T23:30:35.470",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696128,1748820635481,"fUST",-430.0,0.00018628,2,"2025-06-01T23:30:35.481",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696129,1748820635490,"fUST",-430.0,0.00018628,2,"2025-06-01T23:30:35.490",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696130,1748820635500,"fUST",-430.0,0.00018628,2,"2025-06-01T23:30:35.500",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696131,1748820635510,"fUST",-430.0,0.00018628,2,"2025-06-01T23:30:35.510",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696132,1748820635520,"fUST",-430.0,0.00018628,2,"2025-06-01T23:30:35.520",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696133,1748820635529,"fUST",-234.77097281,0.0001863,2,"2025-06-01T23:30:35.529",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696195,1748820638232,"fUST",-500.0,0.00017697,2,"2025-06-01T23:30:38.232",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696218,1748820638456,"fUST",-806.75151638,0.00017697,2,"2025-06-01T23:30:38.456",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696220,1748820638466,"fUST",-806.75151638,0.00017697,2,"2025-06-01T23:30:38.466",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696222,1748820638476,"fUST",-651.29139845,0.00017697,2,"2025-06-01T23:30:38.476",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696224,1748820638486,"fUST",-806.75151638,0.00017697,2,"2025-06-01T23:30:38.486",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696226,1748820638496,"fUST",-500.0,0.00017697,2,"2025-06-01T23:30:38.496",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696229,1748820638506,"fUST",-806.75151638,0.00017697,2,"2025-06-01T23:30:38.506",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696231,1748820638519,"fUST",-500.0,0.00017697,2,"2025-06-01T23:30:38.519",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696232,1748820638531,"fUST",-806.75151638,0.00017697,2,"2025-06-01T23:30:38.531",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696235,1748820638541,"fUST",-806.75151638,0.00017697,2,"2025-06-01T23:30:38.541",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696237,1748820638550,"fUST",-806.75151638,0.00017697,2,"2025-06-01T23:30:38.550",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696238,1748820638560,"fUST",-806.75151638,0.00017697,2,"2025-06-01T23:30:38.560",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696241,1748820638569,"fUST",-806.75151638,0.00017697,2,"2025-06-01T23:30:38.569",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696243,1748820638578,"fUST",-430.0,0.0001863,2,"2025-06-01T23:30:38.578",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696244,1748820638588,"fUST",-459.27,0.0001863,2,"2025-06-01T23:30:38.588",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696246,1748820638598,"fUST",-430.0,0.0001863,2,"2025-06-01T23:30:38.598",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696248,1748820638607,"fUST",-500.81,0.0001863,2,"2025-06-01T23:30:38.607",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696251,1748820638617,"fUST",-658.58,0.0001863,2,"2025-06-01T23:30:38.617",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696252,1748820638626,"fUST",-158.56,0.0001863,2,"2025-06-01T23:30:38.626",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696254,1748820638637,"fUST",-706.77,0.0001863,2,"2025-06-01T23:30:38.637",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696257,1748820638647,"fUST",-508.65,0.0001863,2,"2025-06-01T23:30:38.647",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696259,1748820638657,"fUST",-430.0,0.0001863,2,"2025-06-01T23:30:38.657",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696260,1748820638666,"fUST",-430.0,0.0001863,2,"2025-06-01T23:30:38.666",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696262,1748820638675,"fUST",-156.37182406,0.000187,2,"2025-06-01T23:30:38.675",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696265,1748820638685,"fUST",-160.0,0.00018731,2,"2025-06-01T23:30:38.685",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696266,1748820638694,"fUST",-160.0,0.00018731,2,"2025-06-01T23:30:38.694",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696268,1748820638704,"fUST",-423.51412927,0.00018731,2,"2025-06-01T23:30:38.704",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696270,1748820638714,"fUST",-212.80060342,0.00018731,2,"2025-06-01T23:30:38.714",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696272,1748820638723,"fUST",-229.3709046,0.00018731,2,"2025-06-01T23:30:38.723",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696274,1748820638733,"fUST",-160.0,0.00018731,2,"2025-06-01T23:30:38.733",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696276,1748820638743,"fUST",-160.0,0.00018731,2,"2025-06-01T23:30:38.743",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696279,1748820638753,"fUST",-160.0,0.00018731,2,"2025-06-01T23:30:38.753",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696280,1748820638762,"fUST",-842.5625,0.00018731,2,"2025-06-01T23:30:38.762",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696281,1748820638772,"fUST",-160.0,0.00018731,2,"2025-06-01T23:30:38.772",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696282,1748820638781,"fUST",-160.0,0.00018731,2,"2025-06-01T23:30:38.781",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696283,1748820638790,"fUST",-12666.87825251,0.00018731,2,"2025-06-01T23:30:38.790",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696284,1748820638799,"fUST",-3255.88985542,0.00018831,2,"2025-06-01T23:30:38.799",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696285,1748820638808,"fUST",-587.0,0.00018869,2,"2025-06-01T23:30:38.808",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696286,1748820638818,"fUST",-587.0,0.00018869,2,"2025-06-01T23:30:38.818",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696287,1748820638827,"fUST",-657.40679757,0.000189,2,"2025-06-01T23:30:38.827",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696288,1748820638836,"fUST",-268.1,0.00018902,2,"2025-06-01T23:30:38.836",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696289,1748820638846,"fUST",-430.0,0.00018902,2,"2025-06-01T23:30:38.846",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696290,1748820638855,"fUST",-430.0,0.00018902,2,"2025-06-01T23:30:38.855",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696291,1748820638865,"fUST",-430.0,0.00018902,2,"2025-06-01T23:30:38.865",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696292,1748820638874,"fUST",-430.0,0.00018902,2,"2025-06-01T23:30:38.874",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696293,1748820638884,"fUST",-430.0,0.00018902,2,"2025-06-01T23:30:38.884",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696294,1748820638893,"fUST",-430.0,0.00018904,2,"2025-06-01T23:30:38.893",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696295,1748820638903,"fUST",-459.27,0.00018904,2,"2025-06-01T23:30:38.903",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696296,1748820638912,"fUST",-430.0,0.00018904,2,"2025-06-01T23:30:38.912",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696297,1748820638922,"fUST",-500.81,0.00018904,2,"2025-06-01T23:30:38.922",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696298,1748820638931,"fUST",-658.58,0.00018904,2,"2025-06-01T23:30:38.931",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696299,1748820638941,"fUST",-706.77,0.00018904,2,"2025-06-01T23:30:38.941",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696300,1748820638950,"fUST",-508.65,0.00018904,2,"2025-06-01T23:30:38.950",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696301,1748820638960,"fUST",-430.0,0.00018904,2,"2025-06-01T23:30:38.960",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696302,1748820638969,"fUST",-430.0,0.00018904,2,"2025-06-01T23:30:38.969",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696303,1748820638978,"fUST",-1200.0,0.00018971,2,"2025-06-01T23:30:38.978",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696304,1748820638989,"fUST",-477.0,0.0001906,2,"2025-06-01T23:30:38.989",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696305,1748820638999,"fUST",-3255.88985542,0.00019072,2,"2025-06-01T23:30:38.999",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696307,1748820639008,"fUST",-1954.81546655,0.00019129,2,"2025-06-01T23:30:39.008",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696308,1748820639020,"fUST",-430.0,0.00019176,2,"2025-06-01T23:30:39.020",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696310,1748820639029,"fUST",-430.0,0.00019176,2,"2025-06-01T23:30:39.029",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696312,1748820639039,"fUST",-430.0,0.00019176,2,"2025-06-01T23:30:39.039",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696313,1748820639049,"fUST",-430.0,0.00019176,2,"2025-06-01T23:30:39.049",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696314,1748820639058,"fUST",-430.0,0.00019176,2,"2025-06-01T23:30:39.058",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696315,1748820639068,"fUST",-430.0,0.00019178,2,"2025-06-01T23:30:39.068",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696316,1748820639078,"fUST",-459.27,0.00019178,2,"2025-06-01T23:30:39.078",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696317,1748820639087,"fUST",-430.0,0.00019178,2,"2025-06-01T23:30:39.087",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696318,1748820639097,"fUST",-500.81,0.00019178,2,"2025-06-01T23:30:39.097",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696319,1748820639106,"fUST",-658.58,0.00019178,2,"2025-06-01T23:30:39.106",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696320,1748820639116,"fUST",-706.77,0.00019178,2,"2025-06-01T23:30:39.116",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696321,1748820639125,"fUST",-508.65,0.00019178,2,"2025-06-01T23:30:39.125",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696322,1748820639135,"fUST",-430.0,0.00019178,2,"2025-06-01T23:30:39.135",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696323,1748820639145,"fUST",-244.51,0.00019178,2,"2025-06-01T23:30:39.145",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696324,1748820639155,"fUST",-500.0,0.00019178,2,"2025-06-01T23:30:39.155",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696325,1748820639165,"fUST",-500.0,0.00019178,2,"2025-06-01T23:30:39.165",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696326,1748820639175,"fUST",-500.0,0.00019178,2,"2025-06-01T23:30:39.175",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696327,1748820639185,"fUST",-500.0,0.00019178,2,"2025-06-01T23:30:39.185",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696329,1748820639195,"fUST",-500.0,0.00019178,2,"2025-06-01T23:30:39.195",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696330,1748820639205,"fUST",-500.0,0.00019178,2,"2025-06-01T23:30:39.205",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696331,1748820639214,"fUST",-457.77523839,0.00019178,2,"2025-06-01T23:30:39.214",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696332,1748820639225,"fUST",-173.899305,0.00019178,2,"2025-06-01T23:30:39.225",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696333,1748820639239,"fUST",-3255.88985542,0.00019314,2,"2025-06-01T23:30:39.239",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696334,1748820639249,"fUST",-266.92,0.0001945,2,"2025-06-01T23:30:39.249",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696335,1748820639259,"fUST",-430.0,0.0001945,2,"2025-06-01T23:30:39.259",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696336,1748820639269,"fUST",-430.0,0.0001945,2,"2025-06-01T23:30:39.269",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696337,1748820639279,"fUST",-430.0,0.0001945,2,"2025-06-01T23:30:39.279",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696338,1748820639288,"fUST",-430.0,0.0001945,2,"2025-06-01T23:30:39.288",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696339,1748820639298,"fUST",-430.0,0.00019452,2,"2025-06-01T23:30:39.298",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696341,1748820639309,"fUST",-459.27,0.00019452,2,"2025-06-01T23:30:39.309",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696342,1748820639318,"fUST",-430.0,0.00019452,2,"2025-06-01T23:30:39.318",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696344,1748820639328,"fUST",-500.81,0.00019452,2,"2025-06-01T23:30:39.328",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696346,1748820639337,"fUST",-658.58,0.00019452,2,"2025-06-01T23:30:39.337",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696348,1748820639348,"fUST",-706.77,0.00019452,2,"2025-06-01T23:30:39.348",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696350,1748820639359,"fUST",-508.65,0.00019452,2,"2025-06-01T23:30:39.359",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696352,1748820639369,"fUST",-430.0,0.00019452,2,"2025-06-01T23:30:39.369",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696354,1748820639379,"fUST",-4465.39443153,0.000195,2,"2025-06-01T23:30:39.379",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696355,1748820639389,"fUST",-240.40336472,0.00019538,2,"2025-06-01T23:30:39.389",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696356,1748820639399,"fUST",-3255.88985542,0.00019555,2,"2025-06-01T23:30:39.399",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696357,1748820639409,"fUST",-422.076,0.00019599,2,"2025-06-01T23:30:39.409",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696358,1748820639418,"fUST",-559.1,0.00019724,2,"2025-06-01T23:30:39.418",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696359,1748820639430,"fUST",-430.0,0.00019724,2,"2025-06-01T23:30:39.430",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696360,1748820639440,"fUST",-430.0,0.00019724,2,"2025-06-01T23:30:39.440",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696361,1748820639449,"fUST",-209.2,0.00019724,2,"2025-06-01T23:30:39.449",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696362,1748820639459,"fUST",-430.0,0.00019726,2,"2025-06-01T23:30:39.459",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696363,1748820639469,"fUST",-459.27,0.00019726,2,"2025-06-01T23:30:39.469",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696364,1748820639478,"fUST",-430.0,0.00019726,2,"2025-06-01T23:30:39.478",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696365,1748820639488,"fUST",-500.81,0.00019726,2,"2025-06-01T23:30:39.488",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696366,1748820639501,"fUST",-658.58,0.00019726,2,"2025-06-01T23:30:39.501",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696367,1748820639512,"fUST",-706.77,0.00019726,2,"2025-06-01T23:30:39.512",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696368,1748820639522,"fUST",-508.65,0.00019726,2,"2025-06-01T23:30:39.522",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696369,1748820639532,"fUST",-430.0,0.00019726,2,"2025-06-01T23:30:39.532",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696370,1748820639543,"fUST",-3255.88985542,0.00019797,2,"2025-06-01T23:30:39.543",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696372,1748820639553,"fUST",-1696.17,0.00019826,2,"2025-06-01T23:30:39.553",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696373,1748820639563,"fUST",-430.0,0.00019998,2,"2025-06-01T23:30:39.563",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696374,1748820639573,"fUST",-430.0,0.00019998,2,"2025-06-01T23:30:39.573",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696375,1748820639584,"fUST",-430.0,0.0002,2,"2025-06-01T23:30:39.584",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696376,1748820639603,"fUST",-107268.58270446,0.0002,2,"2025-06-01T23:30:39.603",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696377,1748820639614,"fUST",-5156.46160245,0.0002,2,"2025-06-01T23:30:39.614",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696378,1748820639624,"fUST",-459.27,0.0002,2,"2025-06-01T23:30:39.624",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696380,1748820639634,"fUST",-430.0,0.0002,2,"2025-06-01T23:30:39.634",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696382,1748820639644,"fUST",-500.81,0.0002,2,"2025-06-01T23:30:39.644",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696384,1748820639657,"fUST",-658.58,0.0002,2,"2025-06-01T23:30:39.657",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696386,1748820639667,"fUST",-706.77,0.0002,2,"2025-06-01T23:30:39.667",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696388,1748820639678,"fUST",-508.65,0.0002,2,"2025-06-01T23:30:39.678",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696389,1748820639688,"fUST",-430.0,0.0002,2,"2025-06-01T23:30:39.688",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696390,1748820639699,"fUST",-3255.88985542,0.00020038,2,"2025-06-01T23:30:39.699",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696392,1748820639708,"fUST",-1200.0,0.00020067,2,"2025-06-01T23:30:39.708",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696394,1748820639719,"fUST",-151.0,0.000201,3,"2025-06-01T23:30:39.719",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696396,1748820639730,"fUST",-151.0,0.000201,4,"2025-06-01T23:30:39.730",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696397,1748820639741,"fUST",-279.615508,0.00020187,2,"2025-06-01T23:30:39.741",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696398,1748820639753,"fUST",-430.0,0.00020272,2,"2025-06-01T23:30:39.753",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696399,1748820639763,"fUST",-430.0,0.00020272,2,"2025-06-01T23:30:39.763",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696400,1748820639772,"fUST",-479.43,0.00020273,2,"2025-06-01T23:30:39.772",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696401,1748820639783,"fUST",-459.27,0.00020273,2,"2025-06-01T23:30:39.783",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696402,1748820639793,"fUST",-430.0,0.00020273,2,"2025-06-01T23:30:39.793",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696404,1748820639802,"fUST",-500.81,0.00020273,2,"2025-06-01T23:30:39.802",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696406,1748820639813,"fUST",-658.58,0.00020273,2,"2025-06-01T23:30:39.813",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696408,1748820639823,"fUST",-706.77,0.00020273,2,"2025-06-01T23:30:39.823",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696410,1748820639833,"fUST",-508.65,0.00020273,2,"2025-06-01T23:30:39.833",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696412,1748820639843,"fUST",-430.0,0.00020273,2,"2025-06-01T23:30:39.843",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696415,1748820639853,"fUST",-3255.88985542,0.00020279,3,"2025-06-01T23:30:39.853",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696417,1748820639864,"fUST",-3255.88985542,0.00020521,3,"2025-06-01T23:30:39.864",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696419,1748820639874,"fUST",-430.0,0.00020546,2,"2025-06-01T23:30:39.874",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696421,1748820639884,"fUST",-430.0,0.00020546,2,"2025-06-01T23:30:39.884",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696423,1748820639895,"fUST",-459.27,0.00020547,2,"2025-06-01T23:30:39.895",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696439,1748820640044,"fUST",-430.0,0.00020547,2,"2025-06-01T23:30:40.044",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696442,1748820640056,"fUST",-500.81,0.00020547,2,"2025-06-01T23:30:40.056",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696444,1748820640068,"fUST",-658.58,0.00020547,2,"2025-06-01T23:30:40.068",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696446,1748820640078,"fUST",-706.77,0.00020547,2,"2025-06-01T23:30:40.078",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696448,1748820640088,"fUST",-508.65,0.00020547,2,"2025-06-01T23:30:40.088",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696450,1748820640099,"fUST",-430.0,0.00020547,2,"2025-06-01T23:30:40.099",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696452,1748820640110,"fUST",-226.47,0.000206,2,"2025-06-01T23:30:40.110",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696454,1748820640119,"fUST",-373.94,0.000206,2,"2025-06-01T23:30:40.119",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696456,1748820640129,"fUST",-2091.43,0.000206,2,"2025-06-01T23:30:40.129",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696458,1748820640139,"fUST",-240.40336472,0.00020605,2,"2025-06-01T23:30:40.139",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696460,1748820640151,"fUST",-1954.81546655,0.00020653,2,"2025-06-01T23:30:40.151",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696462,1748820640162,"fUST",-151.0,0.000207,4,"2025-06-01T23:30:40.162",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696464,1748820640171,"fUST",-151.0,0.000207,3,"2025-06-01T23:30:40.171",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696466,1748820640182,"fUST",-3255.88985542,0.00020762,3,"2025-06-01T23:30:40.182",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696468,1748820640192,"fUST",-430.0,0.0002082,2,"2025-06-01T23:30:40.192",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696470,1748820640202,"fUST",-430.0,0.0002082,2,"2025-06-01T23:30:40.202",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696472,1748820640212,"fUST",-459.27,0.00020821,2,"2025-06-01T23:30:40.212",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696474,1748820640222,"fUST",-430.0,0.00020821,2,"2025-06-01T23:30:40.222",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696476,1748820640237,"fUST",-500.81,0.00020821,2,"2025-06-01T23:30:40.237",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696478,1748820640247,"fUST",-658.58,0.00020821,2,"2025-06-01T23:30:40.247",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696480,1748820640257,"fUST",-706.77,0.00020821,2,"2025-06-01T23:30:40.257",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696483,1748820640267,"fUST",-508.65,0.00020821,2,"2025-06-01T23:30:40.267",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696485,1748820640278,"fUST",-430.0,0.00020821,2,"2025-06-01T23:30:40.278",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696487,1748820640289,"fUST",-500.0,0.00020867,2,"2025-06-01T23:30:40.289",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696489,1748820640299,"fUST",-3255.88985542,0.00021003,4,"2025-06-01T23:30:40.299",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696491,1748820640311,"fUST",-430.0,0.00021094,2,"2025-06-01T23:30:40.311",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696493,1748820640320,"fUST",-430.0,0.00021094,2,"2025-06-01T23:30:40.320",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696495,1748820640331,"fUST",-459.27,0.00021095,2,"2025-06-01T23:30:40.331",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696497,1748820640341,"fUST",-430.0,0.00021095,2,"2025-06-01T23:30:40.341",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696499,1748820640351,"fUST",-500.81,0.00021095,2,"2025-06-01T23:30:40.351",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696501,1748820640361,"fUST",-658.58,0.00021095,2,"2025-06-01T23:30:40.361",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696503,1748820640371,"fUST",-706.77,0.00021095,2,"2025-06-01T23:30:40.371",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696505,1748820640380,"fUST",-508.65,0.00021095,2,"2025-06-01T23:30:40.380",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696508,1748820640393,"fUST",-430.0,0.00021095,2,"2025-06-01T23:30:40.393",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696510,1748820640404,"fUST",-1200.0,0.00021163,2,"2025-06-01T23:30:40.404",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696512,1748820640414,"fUST",-3255.88985542,0.00021245,4,"2025-06-01T23:30:40.414",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696514,1748820640424,"fUST",-151.0,0.000213,3,"2025-06-01T23:30:40.424",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696516,1748820640434,"fUST",-151.0,0.000213,4,"2025-06-01T23:30:40.434",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696518,1748820640444,"fUST",-430.0,0.00021368,2,"2025-06-01T23:30:40.444",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696520,1748820640454,"fUST",-430.0,0.00021368,2,"2025-06-01T23:30:40.454",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696522,1748820640464,"fUST",-459.27,0.00021369,2,"2025-06-01T23:30:40.464",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696524,1748820640474,"fUST",-498.13978705,0.00021369,2,"2025-06-01T23:30:40.474",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696526,1748820640484,"fUST",-500.81,0.00021369,2,"2025-06-01T23:30:40.484",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696528,1748820640494,"fUST",-658.58,0.00021369,2,"2025-06-01T23:30:40.494",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696530,1748820640504,"fUST",-706.77,0.00021369,2,"2025-06-01T23:30:40.504",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696532,1748820640514,"fUST",-508.65,0.00021369,2,"2025-06-01T23:30:40.514",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696534,1748820640524,"fUST",-430.0,0.00021369,2,"2025-06-01T23:30:40.524",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696536,1748820640534,"fUST",-2544.25,0.00021478,2,"2025-06-01T23:30:40.534",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696538,1748820640544,"fUST",-3255.88985542,0.00021486,5,"2025-06-01T23:30:40.544",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696540,1748820640554,"fUST",-430.0,0.00021642,2,"2025-06-01T23:30:40.554",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696542,1748820640563,"fUST",-430.0,0.00021642,2,"2025-06-01T23:30:40.563",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696544,1748820640574,"fUST",-459.27,0.00021643,2,"2025-06-01T23:30:40.574",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696546,1748820640584,"fUST",-500.81,0.00021643,2,"2025-06-01T23:30:40.584",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696548,1748820640595,"fUST",-658.58,0.00021643,2,"2025-06-01T23:30:40.595",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696550,1748820640604,"fUST",-706.77,0.00021643,2,"2025-06-01T23:30:40.604",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696552,1748820640614,"fUST",-508.65,0.00021643,2,"2025-06-01T23:30:40.614",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696554,1748820640624,"fUST",-430.0,0.00021643,2,"2025-06-01T23:30:40.624",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696557,1748820640635,"fUST",-240.40336472,0.00021672,2,"2025-06-01T23:30:40.635",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696559,1748820640644,"fUST",-3255.88985542,0.00021728,5,"2025-06-01T23:30:40.644",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696560,1748820640655,"fUST",-5000.0,0.00021874,2,"2025-06-01T23:30:40.655",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696563,1748820640665,"fUST",-151.0,0.000219,3,"2025-06-01T23:30:40.665",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696564,1748820640675,"fUST",-2091.43,0.000219,2,"2025-06-01T23:30:40.675",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696566,1748820640684,"fUST",-151.0,0.000219,3,"2025-06-01T23:30:40.684",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696569,1748820640695,"fUST",-430.0,0.00021916,2,"2025-06-01T23:30:40.695",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696571,1748820640705,"fUST",-430.0,0.00021916,2,"2025-06-01T23:30:40.705",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696573,1748820640715,"fUST",-459.27,0.00021917,2,"2025-06-01T23:30:40.715",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696575,1748820640725,"fUST",-500.81,0.00021917,2,"2025-06-01T23:30:40.725",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696577,1748820640734,"fUST",-658.58,0.00021917,2,"2025-06-01T23:30:40.734",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696579,1748820640744,"fUST",-706.77,0.00021917,2,"2025-06-01T23:30:40.744",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696581,1748820640754,"fUST",-508.65,0.00021917,2,"2025-06-01T23:30:40.754",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696583,1748820640764,"fUST",-430.0,0.00021917,2,"2025-06-01T23:30:40.764",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696585,1748820640774,"fUST",-150.0,0.00021918,2,"2025-06-01T23:30:40.774",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696587,1748820640783,"fUST",-3255.88985542,0.00021969,6,"2025-06-01T23:30:40.783",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696589,1748820640793,"fUST",-184.0,0.00022,2,"2025-06-01T23:30:40.793",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696590,1748820640803,"fUST",-226.47,0.00022,7,"2025-06-01T23:30:40.803",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696592,1748820640813,"fUST",-373.94,0.00022,7,"2025-06-01T23:30:40.813",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696595,1748820640822,"fUST",-170.0,0.00022,2,"2025-06-01T23:30:40.822",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696597,1748820640831,"fUST",-2500.0,0.00022,3,"2025-06-01T23:30:40.831",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696599,1748820640841,"fUST",-170.0,0.00022,2,"2025-06-01T23:30:40.841",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696601,1748820640850,"fUST",-12666.87825251,0.00022,3,"2025-06-01T23:30:40.850",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696604,1748820640872,"fUST",-1954.81546655,0.00022176,2,"2025-06-01T23:30:40.872",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696606,1748820640882,"fUST",-430.0,0.0002219,2,"2025-06-01T23:30:40.882",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696608,1748820640893,"fUST",-430.0,0.0002219,2,"2025-06-01T23:30:40.893",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696610,1748820640904,"fUST",-459.27,0.00022191,2,"2025-06-01T23:30:40.904",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696612,1748820640914,"fUST",-500.81,0.00022191,2,"2025-06-01T23:30:40.914",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696614,1748820640925,"fUST",-658.58,0.00022191,2,"2025-06-01T23:30:40.925",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696617,1748820640935,"fUST",-706.77,0.00022191,2,"2025-06-01T23:30:40.935",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696619,1748820640945,"fUST",-508.65,0.00022191,2,"2025-06-01T23:30:40.945",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696621,1748820640956,"fUST",-303.08,0.00022191,2,"2025-06-01T23:30:40.956",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696623,1748820640966,"fUST",-3255.88985542,0.0002221,6,"2025-06-01T23:30:40.966",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696625,1748820640977,"fUST",-1200.0,0.00022259,2,"2025-06-01T23:30:40.977",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696627,1748820640988,"fUST",-185.64465648,0.00022384,2,"2025-06-01T23:30:40.988",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696629,1748820640998,"fUST",-254.62797019,0.000224,30,"2025-06-01T23:30:40.998",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696631,1748820641009,"fUST",-3255.88985542,0.00022452,7,"2025-06-01T23:30:41.009",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696633,1748820641019,"fUST",-430.0,0.00022464,2,"2025-06-01T23:30:41.019",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696636,1748820641030,"fUST",-430.0,0.00022464,2,"2025-06-01T23:30:41.030",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696638,1748820641042,"fUST",-459.27,0.00022465,2,"2025-06-01T23:30:41.042",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696640,1748820641052,"fUST",-500.81,0.00022465,2,"2025-06-01T23:30:41.052",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696642,1748820641062,"fUST",-658.58,0.00022465,2,"2025-06-01T23:30:41.062",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696644,1748820641072,"fUST",-706.77,0.00022465,2,"2025-06-01T23:30:41.072",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696646,1748820641081,"fUST",-508.65,0.00022465,2,"2025-06-01T23:30:41.081",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696648,1748820641091,"fUST",-154.67873888,0.00022482,2,"2025-06-01T23:30:41.091",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696650,1748820641101,"fUST",-207.4,0.00022482,2,"2025-06-01T23:30:41.101",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696652,1748820641111,"fUST",-151.0,0.00022482,2,"2025-06-01T23:30:41.111",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696654,1748820641120,"fUST",-800.0,0.00022482,2,"2025-06-01T23:30:41.120",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696656,1748820641130,"fUST",-800.0,0.00022482,2,"2025-06-01T23:30:41.130",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696658,1748820641140,"fUST",-300.0,0.00022482,2,"2025-06-01T23:30:41.140",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696660,1748820641150,"fUST",-800.0,0.00022482,2,"2025-06-01T23:30:41.150",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696662,1748820641160,"fUST",-300.0,0.00022482,2,"2025-06-01T23:30:41.160",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696664,1748820641170,"fUST",-800.0,0.00022482,2,"2025-06-01T23:30:41.170",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696666,1748820641180,"fUST",-300.0,0.00022482,2,"2025-06-01T23:30:41.180",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696668,1748820641189,"fUST",-800.0,0.00022482,2,"2025-06-01T23:30:41.189",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696670,1748820641199,"fUST",-300.0,0.00022482,2,"2025-06-01T23:30:41.199",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696672,1748820641209,"fUST",-800.0,0.00022482,2,"2025-06-01T23:30:41.209",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696674,1748820641219,"fUST",-300.0,0.00022482,2,"2025-06-01T23:30:41.219",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696676,1748820641234,"fUST",-800.0,0.00022482,2,"2025-06-01T23:30:41.234",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696679,1748820641243,"fUST",-300.0,0.00022482,2,"2025-06-01T23:30:41.243",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696681,1748820641253,"fUST",-800.0,0.00022482,2,"2025-06-01T23:30:41.253",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696683,1748820641263,"fUST",-300.0,0.00022482,2,"2025-06-01T23:30:41.263",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696685,1748820641273,"fUST",-800.0,0.00022482,2,"2025-06-01T23:30:41.273",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696687,1748820641283,"fUST",-300.0,0.00022482,2,"2025-06-01T23:30:41.283",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696689,1748820641292,"fUST",-800.0,0.00022482,2,"2025-06-01T23:30:41.292",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696691,1748820641304,"fUST",-300.0,0.00022482,2,"2025-06-01T23:30:41.304",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696693,1748820641313,"fUST",-800.0,0.00022482,2,"2025-06-01T23:30:41.313",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696695,1748820641323,"fUST",-300.0,0.00022482,2,"2025-06-01T23:30:41.323",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696697,1748820641333,"fUST",-800.0,0.00022482,2,"2025-06-01T23:30:41.333",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696699,1748820641342,"fUST",-5000.0,0.00022482,2,"2025-06-01T23:30:41.342",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696701,1748820641351,"fUST",-800.0,0.00022482,2,"2025-06-01T23:30:41.351",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696703,1748820641361,"fUST",-300.0,0.00022482,2,"2025-06-01T23:30:41.361",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696705,1748820641371,"fUST",-800.0,0.00022482,2,"2025-06-01T23:30:41.371",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696707,1748820641380,"fUST",-300.0,0.00022482,2,"2025-06-01T23:30:41.380",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696709,1748820641390,"fUST",-800.0,0.00022482,2,"2025-06-01T23:30:41.390",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696711,1748820641400,"fUST",-300.0,0.00022482,2,"2025-06-01T23:30:41.400",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696713,1748820641412,"fUST",-300.0,0.00022482,2,"2025-06-01T23:30:41.412",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696715,1748820641422,"fUST",-300.0,0.00022482,2,"2025-06-01T23:30:41.422",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696717,1748820641432,"fUST",-6898.36184518,0.000225,2,"2025-06-01T23:30:41.432",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696719,1748820641442,"fUST",-7498.7979491,0.00022525,2,"2025-06-01T23:30:41.442",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696721,1748820641452,"fUST",-5000.0,0.00022525,2,"2025-06-01T23:30:41.452",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696723,1748820641461,"fUST",-5000.0,0.00022525,2,"2025-06-01T23:30:41.461",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696725,1748820641471,"fUST",-5000.0,0.00022525,2,"2025-06-01T23:30:41.471",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696727,1748820641480,"fUST",-5000.0,0.00022525,2,"2025-06-01T23:30:41.480",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696729,1748820641490,"fUST",-151.0,0.000226,7,"2025-06-01T23:30:41.490",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696731,1748820641500,"fUST",-151.0,0.000226,8,"2025-06-01T23:30:41.500",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696733,1748820641510,"fUST",-185.64465648,0.00022685,2,"2025-06-01T23:30:41.510",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696735,1748820641520,"fUST",-3255.88985542,0.00022693,7,"2025-06-01T23:30:41.520",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696737,1748820641530,"fUST",-430.0,0.00022738,2,"2025-06-01T23:30:41.530",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696739,1748820641540,"fUST",-382.23609104,0.00022738,2,"2025-06-01T23:30:41.540",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696742,1748820641551,"fUST",-240.40336472,0.00022738,2,"2025-06-01T23:30:41.551",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696743,1748820641560,"fUST",-459.41908283,0.00022739,2,"2025-06-01T23:30:41.560",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696744,1748820641570,"fUST",-500.81550594,0.00022739,2,"2025-06-01T23:30:41.570",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696745,1748820641580,"fUST",-658.78748847,0.00022739,2,"2025-06-01T23:30:41.580",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696746,1748820641589,"fUST",-706.80512913,0.00022739,2,"2025-06-01T23:30:41.589",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696747,1748820641598,"fUST",-508.69,0.00022739,2,"2025-06-01T23:30:41.598",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696748,1748820641608,"fUST",-751.56940287,0.00022905,2,"2025-06-01T23:30:41.608",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696749,1748820641617,"fUST",-3255.88985542,0.00022934,8,"2025-06-01T23:30:41.617",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696750,1748820641626,"fUST",-185.0804423,0.00022986,2,"2025-06-01T23:30:41.626",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696751,1748820641636,"fUST",-185.64465648,0.00022986,2,"2025-06-01T23:30:41.636",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696752,1748820641645,"fUST",-185.08044228,0.00022986,2,"2025-06-01T23:30:41.645",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696753,1748820641655,"fUST",-43231.58050845,0.00023,3,"2025-06-01T23:30:41.655",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696754,1748820641664,"fUST",-160.0,0.00023,3,"2025-06-01T23:30:41.664",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696755,1748820641674,"fUST",-229.3709046,0.00023,3,"2025-06-01T23:30:41.674",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696756,1748820641683,"fUST",-229.3709046,0.00023,3,"2025-06-01T23:30:41.683",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696757,1748820641692,"fUST",-171.0,0.00023,7,"2025-06-01T23:30:41.692",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696758,1748820641701,"fUST",-2233.70799925,0.00023,7,"2025-06-01T23:30:41.701",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696759,1748820641712,"fUST",-94869.2769871,0.00023,20,"2025-06-01T23:30:41.712",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696760,1748820641721,"fUST",-160.0,0.00023,3,"2025-06-01T23:30:41.721",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696761,1748820641730,"fUST",-160.0,0.00023,3,"2025-06-01T23:30:41.730",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696762,1748820641740,"fUST",-12666.87825251,0.00023,3,"2025-06-01T23:30:41.740",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696763,1748820641749,"fUST",-423.51412927,0.00023,3,"2025-06-01T23:30:41.749",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696764,1748820641758,"fUST",-423.51412927,0.00023,3,"2025-06-01T23:30:41.758",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696766,1748820641768,"fUST",-385.01281503,0.00023012,2,"2025-06-01T23:30:41.768",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696768,1748820641778,"fUST",-184.0,0.00023014,7,"2025-06-01T23:30:41.778",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696770,1748820641787,"fUST",-170.0,0.00023014,7,"2025-06-01T23:30:41.787",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696772,1748820641796,"fUST",-272.80097017,0.0002303,2,"2025-06-01T23:30:41.796",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696774,1748820641805,"fUST",-5000.0,0.0002303,2,"2025-06-01T23:30:41.805",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696776,1748820641815,"fUST",-2091.43,0.000231,2,"2025-06-01T23:30:41.815",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696778,1748820641825,"fUST",-3392.33,0.0002313,2,"2025-06-01T23:30:41.825",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696780,1748820641834,"fUST",-708.0,0.00023145,2,"2025-06-01T23:30:41.834",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696782,1748820641844,"fUST",-2200.0,0.00023145,2,"2025-06-01T23:30:41.844",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696784,1748820641854,"fUST",-405.0,0.00023145,2,"2025-06-01T23:30:41.854",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696786,1748820641864,"fUST",-962.0,0.00023145,2,"2025-06-01T23:30:41.864",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696789,1748820641873,"fUST",-3255.88985542,0.00023176,8,"2025-06-01T23:30:41.873",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696791,1748820641883,"fUST",-5000.0,0.00023188,2,"2025-06-01T23:30:41.883",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696793,1748820641893,"fUST",-151.0,0.000232,6,"2025-06-01T23:30:41.893",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696795,1748820641903,"fUST",-151.0,0.000232,6,"2025-06-01T23:30:41.903",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696797,1748820641913,"fUST",-792.58666412,0.00023234,2,"2025-06-01T23:30:41.913",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696799,1748820641923,"fUST",-3602.66,0.00023244,2,"2025-06-01T23:30:41.923",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696801,1748820641935,"fUST",-185.64465648,0.00023288,2,"2025-06-01T23:30:41.935",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696803,1748820641945,"fUST",-6000.0,0.00023288,2,"2025-06-01T23:30:41.945",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696805,1748820641956,"fUST",-459.94199928,0.000233,15,"2025-06-01T23:30:41.956",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696807,1748820641965,"fUST",-1499.999999,0.000233,2,"2025-06-01T23:30:41.965",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696809,1748820641975,"fUST",-2020.859206,0.00023319,3,"2025-06-01T23:30:41.975",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696811,1748820641985,"fUST",-6000.0,0.00023326,2,"2025-06-01T23:30:41.985",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696813,1748820641995,"fUST",-1200.0,0.00023355,2,"2025-06-01T23:30:41.995",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696815,1748820642005,"fUST",-151.0,0.000234,7,"2025-06-01T23:30:42.005",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696817,1748820642016,"fUST",-3255.88985542,0.00023417,9,"2025-06-01T23:30:42.016",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696819,1748820642026,"fUST",-220.664248,0.00023479,7,"2025-06-01T23:30:42.026",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696821,1748820642036,"fUST",-220.664248,0.00023479,7,"2025-06-01T23:30:42.036",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696823,1748820642046,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:30:42.046",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696825,1748820642056,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:30:42.056",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696827,1748820642066,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:30:42.066",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696830,1748820642077,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:30:42.077",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696832,1748820642086,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:30:42.086",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696834,1748820642096,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:30:42.096",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696836,1748820642105,"fUST",-659.52,0.00023479,2,"2025-06-01T23:30:42.105",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696838,1748820642116,"fUST",-226.47,0.000235,7,"2025-06-01T23:30:42.116",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696840,1748820642126,"fUST",-373.94,0.000235,7,"2025-06-01T23:30:42.126",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696842,1748820642137,"fUST",-21292.57022538,0.00023562,2,"2025-06-01T23:30:42.137",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696932,1748820642995,"fUST",-20740.92562299,0.00023562,2,"2025-06-01T23:30:42.995",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696934,1748820643006,"fUST",-26433.10673348,0.00023562,2,"2025-06-01T23:30:43.006",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696936,1748820643017,"fUST",-9483.21649552,0.00023562,2,"2025-06-01T23:30:43.017",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696938,1748820643029,"fUST",-151.0,0.00023562,7,"2025-06-01T23:30:43.029",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696941,1748820643041,"fUST",-151.0,0.00023562,7,"2025-06-01T23:30:43.041",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696942,1748820643052,"fUST",-333.494331,0.00023562,7,"2025-06-01T23:30:43.052",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696944,1748820643063,"fUST",-333.494331,0.00023562,7,"2025-06-01T23:30:43.063",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696946,1748820643074,"fUST",-5000.0,0.00023578,2,"2025-06-01T23:30:43.074",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696948,1748820643085,"fUST",-151.0,0.000236,7,"2025-06-01T23:30:43.085",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696950,1748820643095,"fUST",-151.0,0.000236,7,"2025-06-01T23:30:43.095",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696952,1748820643106,"fUST",-21163.98,0.000236,2,"2025-06-01T23:30:43.106",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696955,1748820643116,"fUST",-647.9560946,0.00023607,2,"2025-06-01T23:30:43.116",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696960,1748820643168,"fUST",-800.0,0.00023612,2,"2025-06-01T23:30:43.168",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696962,1748820643179,"fUST",-10178.83697983,0.00023613,2,"2025-06-01T23:30:43.179",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696964,1748820643190,"fUST",-800.0,0.00023618,2,"2025-06-01T23:30:43.190",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696966,1748820643200,"fUST",-500.87972083,0.0002364,9,"2025-06-01T23:30:43.200",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696968,1748820643210,"fUST",-500.0,0.00023649,9,"2025-06-01T23:30:43.210",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696970,1748820643220,"fUST",-3255.88985542,0.00023659,9,"2025-06-01T23:30:43.220",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696972,1748820643230,"fUST",-800.0,0.00023672,2,"2025-06-01T23:30:43.230",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696974,1748820643244,"fUST",-723.979862,0.00023681,7,"2025-06-01T23:30:43.244",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696976,1748820643253,"fUST",-723.979862,0.00023681,7,"2025-06-01T23:30:43.253",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696978,1748820643262,"fUST",-151.0,0.000237,7,"2025-06-01T23:30:43.262",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696980,1748820643271,"fUST",-151.0,0.000237,7,"2025-06-01T23:30:43.271",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696982,1748820643282,"fUST",-153.0,0.000237,31,"2025-06-01T23:30:43.282",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696984,1748820643291,"fUST",-153.0,0.000237,31,"2025-06-01T23:30:43.291",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696986,1748820643301,"fUST",-153.0,0.000237,31,"2025-06-01T23:30:43.301",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696988,1748820643311,"fUST",-153.0,0.000237,31,"2025-06-01T23:30:43.311",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696990,1748820643321,"fUST",-153.0,0.000237,31,"2025-06-01T23:30:43.321",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696992,1748820643331,"fUST",-153.0,0.000237,31,"2025-06-01T23:30:43.331",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696994,1748820643341,"fUST",-153.0,0.000237,31,"2025-06-01T23:30:43.341",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696996,1748820643351,"fUST",-153.0,0.000237,31,"2025-06-01T23:30:43.351",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363696998,1748820643360,"fUST",-153.0,0.000237,31,"2025-06-01T23:30:43.360",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697000,1748820643369,"fUST",-153.0,0.000237,31,"2025-06-01T23:30:43.369",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697002,1748820643380,"fUST",-153.0,0.000237,31,"2025-06-01T23:30:43.380",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697004,1748820643389,"fUST",-153.0,0.000237,31,"2025-06-01T23:30:43.389",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697005,1748820643398,"fUST",-153.0,0.000237,31,"2025-06-01T23:30:43.398",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697007,1748820643411,"fUST",-153.0,0.000237,31,"2025-06-01T23:30:43.411",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697010,1748820643420,"fUST",-153.0,0.000237,31,"2025-06-01T23:30:43.420",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697012,1748820643430,"fUST",-151.326036,0.000237,7,"2025-06-01T23:30:43.430",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697014,1748820643441,"fUST",-151.0,0.000237,7,"2025-06-01T23:30:43.441",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697016,1748820643450,"fUST",-151.0,0.000237,7,"2025-06-01T23:30:43.450",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697018,1748820643459,"fUST",-174.947184,0.000237,7,"2025-06-01T23:30:43.459",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697020,1748820643469,"fUST",-151.0,0.000237,7,"2025-06-01T23:30:43.469",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697021,1748820643479,"fUST",-151.0,0.000237,7,"2025-06-01T23:30:43.479",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697024,1748820643489,"fUST",-151.0,0.000237,7,"2025-06-01T23:30:43.489",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697026,1748820643500,"fUST",-151.0,0.000237,7,"2025-06-01T23:30:43.500",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697027,1748820643509,"fUST",-1954.81546655,0.000237,2,"2025-06-01T23:30:43.509",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697030,1748820643519,"fUST",-12666.87825251,0.000237,7,"2025-06-01T23:30:43.519",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697031,1748820643529,"fUST",-151.0,0.000237,7,"2025-06-01T23:30:43.529",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697034,1748820643540,"fUST",-151.0,0.000237,7,"2025-06-01T23:30:43.540",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697035,1748820643549,"fUST",-638.0,0.000237,2,"2025-06-01T23:30:43.549",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697037,1748820643559,"fUST",-609.0285387,0.00023712,2,"2025-06-01T23:30:43.559",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697039,1748820643569,"fUST",-733.41055328,0.0002372,3,"2025-06-01T23:30:43.569",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697041,1748820643579,"fUST",-155.07848048,0.0002372,3,"2025-06-01T23:30:43.579",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697043,1748820643589,"fUST",-316.0,0.0002372,3,"2025-06-01T23:30:43.589",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697045,1748820643599,"fUST",-316.0,0.0002372,3,"2025-06-01T23:30:43.599",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697047,1748820643608,"fUST",-316.0,0.0002372,3,"2025-06-01T23:30:43.608",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697049,1748820643619,"fUST",-316.0,0.0002372,3,"2025-06-01T23:30:43.619",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697051,1748820643629,"fUST",-316.0,0.0002372,3,"2025-06-01T23:30:43.629",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697054,1748820643640,"fUST",-316.0,0.0002372,3,"2025-06-01T23:30:43.640",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697056,1748820643650,"fUST",-316.0,0.0002372,3,"2025-06-01T23:30:43.650",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697058,1748820643662,"fUST",-316.0,0.0002372,3,"2025-06-01T23:30:43.662",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697059,1748820643672,"fUST",-316.0,0.0002372,3,"2025-06-01T23:30:43.672",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697061,1748820643682,"fUST",-316.0,0.0002372,3,"2025-06-01T23:30:43.682",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697064,1748820643692,"fUST",-316.0,0.0002372,3,"2025-06-01T23:30:43.692",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697066,1748820643702,"fUST",-390.9480695,0.0002372,3,"2025-06-01T23:30:43.702",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697067,1748820643711,"fUST",-609.0285387,0.00023723,2,"2025-06-01T23:30:43.711",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697069,1748820643721,"fUST",-700.0,0.00023734,3,"2025-06-01T23:30:43.721",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697071,1748820643731,"fUST",-609.0285387,0.00023735,2,"2025-06-01T23:30:43.731",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697073,1748820643740,"fUST",-800.0,0.00023741,2,"2025-06-01T23:30:43.740",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697075,1748820643750,"fUST",-609.0285387,0.00023747,2,"2025-06-01T23:30:43.750",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697077,1748820643760,"fUST",-800.0,0.00023748,2,"2025-06-01T23:30:43.760",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697079,1748820643770,"fUST",-193.30573625,0.00023751,2,"2025-06-01T23:30:43.770",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697081,1748820643779,"fUST",-609.0285387,0.00023758,2,"2025-06-01T23:30:43.779",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697083,1748820643789,"fUST",-800.0,0.00023761,2,"2025-06-01T23:30:43.789",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697085,1748820643799,"fUST",-800.0,0.00023768,2,"2025-06-01T23:30:43.799",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697087,1748820643809,"fUST",-609.0285387,0.0002377,2,"2025-06-01T23:30:43.809",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697090,1748820643820,"fUST",-325.79914212,0.00023773,2,"2025-06-01T23:30:43.820",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697091,1748820643831,"fUST",-499.08564506,0.00023773,2,"2025-06-01T23:30:43.831",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697094,1748820643842,"fUST",-500.0,0.00023773,2,"2025-06-01T23:30:43.842",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697096,1748820643851,"fUST",-151.0,0.00023773,7,"2025-06-01T23:30:43.851",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697098,1748820643861,"fUST",-151.0,0.00023773,7,"2025-06-01T23:30:43.861",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697100,1748820643870,"fUST",-151.0,0.00023773,7,"2025-06-01T23:30:43.870",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697101,1748820643880,"fUST",-151.0,0.00023773,7,"2025-06-01T23:30:43.880",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697104,1748820643890,"fUST",-609.0285387,0.00023782,2,"2025-06-01T23:30:43.890",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697106,1748820643900,"fUST",-609.0285387,0.00023793,2,"2025-06-01T23:30:43.900",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697108,1748820643913,"fUST",-630.21456207,0.00023799,7,"2025-06-01T23:30:43.913",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697110,1748820643923,"fUST",-2000.0,0.00023799,7,"2025-06-01T23:30:43.923",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697112,1748820643933,"fUST",-2000.0,0.00023799,7,"2025-06-01T23:30:43.933",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697114,1748820643943,"fUST",-2000.0,0.00023799,7,"2025-06-01T23:30:43.943",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697116,1748820643953,"fUST",-2000.0,0.00023799,7,"2025-06-01T23:30:43.953",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697118,1748820643964,"fUST",-2000.0,0.00023799,7,"2025-06-01T23:30:43.964",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697120,1748820643974,"fUST",-176.580531,0.00023799,7,"2025-06-01T23:30:43.974",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697122,1748820643984,"fUST",-176.580531,0.00023799,7,"2025-06-01T23:30:43.984",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697124,1748820643993,"fUST",-151.0,0.00023799,7,"2025-06-01T23:30:43.993",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697126,1748820644004,"fUST",-274.408038,0.00023799,7,"2025-06-01T23:30:44.004",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697128,1748820644014,"fUST",-274.408038,0.00023799,7,"2025-06-01T23:30:44.014",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697130,1748820644024,"fUST",-151.0,0.00023799,7,"2025-06-01T23:30:44.024",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697132,1748820644034,"fUST",-151.0,0.00023799,7,"2025-06-01T23:30:44.034",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697135,1748820644044,"fUST",-151.0,0.00023799,7,"2025-06-01T23:30:44.044",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697136,1748820644053,"fUST",-151.0,0.00023799,7,"2025-06-01T23:30:44.053",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697138,1748820644063,"fUST",-151.0,0.00023799,7,"2025-06-01T23:30:44.063",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697141,1748820644074,"fUST",-151.0,0.00023799,7,"2025-06-01T23:30:44.074",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697143,1748820644084,"fUST",-151.0,0.00023799,7,"2025-06-01T23:30:44.084",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697145,1748820644094,"fUST",-151.0,0.00023799,7,"2025-06-01T23:30:44.094",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697147,1748820644104,"fUST",-723.979862,0.00023799,7,"2025-06-01T23:30:44.104",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697149,1748820644115,"fUST",-723.979862,0.00023799,7,"2025-06-01T23:30:44.115",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697151,1748820644124,"fUST",-220.664248,0.00023799,7,"2025-06-01T23:30:44.124",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697153,1748820644135,"fUST",-220.664248,0.00023799,7,"2025-06-01T23:30:44.135",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697155,1748820644144,"fUST",-151.0,0.00023799,7,"2025-06-01T23:30:44.144",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697157,1748820644155,"fUST",-151.0,0.00023799,7,"2025-06-01T23:30:44.155",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697159,1748820644166,"fUST",-23640.20900868,0.000238,3,"2025-06-01T23:30:44.166",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697161,1748820644177,"fUST",-59092.70097663,0.000238,2,"2025-06-01T23:30:44.177",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697163,1748820644188,"fUST",-2000.0,0.000238,2,"2025-06-01T23:30:44.188",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697165,1748820644198,"fUST",-2000.0,0.000238,2,"2025-06-01T23:30:44.198",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697167,1748820644208,"fUST",-5000.52795924,0.000238,7,"2025-06-01T23:30:44.208",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697169,1748820644218,"fUST",-262053.11675678,0.000238,2,"2025-06-01T23:30:44.218",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697171,1748820644229,"fUST",-22153.92548701,0.000238,2,"2025-06-01T23:30:44.229",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697293,1748820646170,"fUST",-5000.0,0.00023183,2,"2025-06-01T23:30:46.170",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697294,1748820646181,"fUST",-300.0,0.00023478,2,"2025-06-01T23:30:46.181",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697295,1748820646191,"fUST",-10096.80064416,0.000238,2,"2025-06-01T23:30:46.191",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697299,1748820675706,"fUST",-195.08886055,0.00015779,2,"2025-06-01T23:31:15.706",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697300,1748820691747,"fUST",-162.22030046,0.00015779,2,"2025-06-01T23:31:31.747",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697308,1748821191792,"fUST",266.552481,0.00013699,2,"2025-06-01T23:39:51.792",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697316,1748821811682,"fUST",156.5,0.00024658,120,"2025-06-01T23:50:11.682",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697350,1748821832017,"fUST",-223.0,0.00017995,2,"2025-06-01T23:50:32.017",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697352,1748821832027,"fUST",-143.52949069,0.00017995,2,"2025-06-01T23:50:32.027",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697355,1748821832040,"fUST",-156.47050931,0.00017995,2,"2025-06-01T23:50:32.040",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697357,1748821832050,"fUST",-372.96557245,0.00017996,2,"2025-06-01T23:50:32.050",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697359,1748821832060,"fUST",-197.67188686,0.00017996,2,"2025-06-01T23:50:32.060",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697377,1748821832230,"fUST",-273.28223458,0.00017996,2,"2025-06-01T23:50:32.230",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697379,1748821832241,"fUST",-196.44607916,0.00017996,2,"2025-06-01T23:50:32.241",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697381,1748821832251,"fUST",-500.0,0.00017996,2,"2025-06-01T23:50:32.251",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697383,1748821832261,"fUST",-347.45859477,0.00017996,2,"2025-06-01T23:50:32.261",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697385,1748821832270,"fUST",-500.0,0.00017996,2,"2025-06-01T23:50:32.270",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697388,1748821832280,"fUST",-500.0,0.00017996,2,"2025-06-01T23:50:32.280",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697390,1748821832290,"fUST",-500.0,0.00017996,2,"2025-06-01T23:50:32.290",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697392,1748821832300,"fUST",-161.26671535,0.00017996,2,"2025-06-01T23:50:32.300",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697394,1748821832310,"fUST",-555.94555692,0.00017996,2,"2025-06-01T23:50:32.310",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697396,1748821832320,"fUST",-500.0,0.00017996,2,"2025-06-01T23:50:32.320",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697398,1748821832330,"fUST",-500.0,0.00017996,2,"2025-06-01T23:50:32.330",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697400,1748821832339,"fUST",-459.41908283,0.00017996,2,"2025-06-01T23:50:32.339",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697402,1748821832348,"fUST",-269.75162871,0.00017996,2,"2025-06-01T23:50:32.348",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697404,1748821832361,"fUST",-160.24837129,0.00017996,2,"2025-06-01T23:50:32.361",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697406,1748821832370,"fUST",-404.32837293,0.00017996,2,"2025-06-01T23:50:32.370",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697656,1748821838005,"fUST",-25.67162707,0.00017996,2,"2025-06-01T23:50:38.005",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697657,1748821838015,"fUST",-377.51865342,0.00017996,2,"2025-06-01T23:50:38.015",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697658,1748821838028,"fUST",-52.48134658,0.00017996,2,"2025-06-01T23:50:38.028",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697659,1748821838038,"fUST",-303.08,0.00017996,2,"2025-06-01T23:50:38.038",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697661,1748821838048,"fUST",-430.0,0.00017996,2,"2025-06-01T23:50:38.048",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697663,1748821838057,"fUST",-430.0,0.00017996,2,"2025-06-01T23:50:38.057",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697666,1748821838067,"fUST",-337.64801123,0.00017996,2,"2025-06-01T23:50:38.067",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697669,1748821838077,"fUST",-2185.03088593,0.00017997,2,"2025-06-01T23:50:38.077",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697672,1748821838089,"fUST",-6774.51055862,0.00017997,2,"2025-06-01T23:50:38.089",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697674,1748821838103,"fUST",-3681.66136956,0.00017997,2,"2025-06-01T23:50:38.103",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697679,1748821838140,"fUST",-12258.79718589,0.00017997,2,"2025-06-01T23:50:38.140",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697681,1748821838150,"fUST",-182.7396468,0.00018028,2,"2025-06-01T23:50:38.150",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697683,1748821838159,"fUST",-755.56,0.00018158,2,"2025-06-01T23:50:38.159",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697685,1748821838170,"fUST",-571.62550594,0.0001827,2,"2025-06-01T23:50:38.170",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697687,1748821838180,"fUST",-430.0,0.0001827,2,"2025-06-01T23:50:38.180",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697689,1748821838189,"fUST",-430.0,0.0001827,2,"2025-06-01T23:50:38.189",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697691,1748821838199,"fUST",-430.0,0.0001827,2,"2025-06-01T23:50:38.199",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697693,1748821838210,"fUST",-430.0,0.0001827,2,"2025-06-01T23:50:38.210",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697694,1748821838220,"fUST",-430.0,0.0001852,2,"2025-06-01T23:50:38.220",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697696,1748821838229,"fUST",-430.0,0.0001852,2,"2025-06-01T23:50:38.229",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697698,1748821838239,"fUST",-1000.0,0.0001852,2,"2025-06-01T23:50:38.239",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697700,1748821838248,"fUST",-430.0,0.00018544,2,"2025-06-01T23:50:38.248",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697702,1748821838258,"fUST",-553.57512913,0.00018544,2,"2025-06-01T23:50:38.258",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697704,1748821838402,"fUST",-430.0,0.00018544,2,"2025-06-01T23:50:38.402",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697705,1748821838413,"fUST",-430.0,0.00018544,2,"2025-06-01T23:50:38.413",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697706,1748821838423,"fUST",-500.0,0.000187,2,"2025-06-01T23:50:38.423",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697707,1748821838432,"fUST",-437.28126419,0.000187,2,"2025-06-01T23:50:38.432",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697708,1748821838442,"fUST",-634.91487522,0.000187,2,"2025-06-01T23:50:38.442",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697709,1748821838452,"fUST",-430.0,0.00018729,2,"2025-06-01T23:50:38.452",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697710,1748821838461,"fUST",-430.0,0.00018729,2,"2025-06-01T23:50:38.461",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697711,1748821838470,"fUST",-430.0,0.0001873,2,"2025-06-01T23:50:38.470",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697712,1748821838480,"fUST",-435.06,0.0001873,2,"2025-06-01T23:50:38.480",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697713,1748821838490,"fUST",-160.0,0.00018773,2,"2025-06-01T23:50:38.490",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697714,1748821838499,"fUST",-423.51412927,0.00018773,2,"2025-06-01T23:50:38.499",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697715,1748821838509,"fUST",-212.80060342,0.00018773,2,"2025-06-01T23:50:38.509",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697716,1748821838518,"fUST",-229.3709046,0.00018773,2,"2025-06-01T23:50:38.518",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697717,1748821838527,"fUST",-160.0,0.00018773,2,"2025-06-01T23:50:38.527",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697718,1748821838537,"fUST",-160.0,0.00018773,2,"2025-06-01T23:50:38.537",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697719,1748821838546,"fUST",-160.0,0.00018773,2,"2025-06-01T23:50:38.546",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697720,1748821838555,"fUST",-160.0,0.00018773,2,"2025-06-01T23:50:38.555",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697721,1748821838565,"fUST",-12666.87825251,0.00018773,2,"2025-06-01T23:50:38.565",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697722,1748821838574,"fUST",-842.5625,0.00018773,2,"2025-06-01T23:50:38.574",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697723,1748821838583,"fUST",-160.0,0.00018773,2,"2025-06-01T23:50:38.583",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697724,1748821838593,"fUST",-430.0,0.00018794,2,"2025-06-01T23:50:38.593",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697725,1748821838602,"fUST",-385.01281503,0.00018794,2,"2025-06-01T23:50:38.602",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697726,1748821838611,"fUST",-235.99,0.00018818,2,"2025-06-01T23:50:38.611",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697727,1748821838622,"fUST",-430.0,0.00018818,2,"2025-06-01T23:50:38.622",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697728,1748821838631,"fUST",-795.99330685,0.000189,2,"2025-06-01T23:50:38.631",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697729,1748821838644,"fUST",-438.27119838,0.000189,2,"2025-06-01T23:50:38.644",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697730,1748821838654,"fUST",-900.0,0.00018971,2,"2025-06-01T23:50:38.654",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697731,1748821838664,"fUST",-430.0,0.00019003,2,"2025-06-01T23:50:38.664",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697732,1748821838673,"fUST",-430.0,0.00019003,2,"2025-06-01T23:50:38.673",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697733,1748821838684,"fUST",-430.0,0.00019004,2,"2025-06-01T23:50:38.684",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697734,1748821838694,"fUST",-435.06,0.00019004,2,"2025-06-01T23:50:38.694",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697735,1748821838704,"fUST",-795.99330672,0.00019072,2,"2025-06-01T23:50:38.704",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697736,1748821838714,"fUST",-430.0,0.00019092,2,"2025-06-01T23:50:38.714",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697737,1748821838724,"fUST",-173.899305,0.00019178,2,"2025-06-01T23:50:38.724",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697738,1748821838733,"fUST",-795.99330672,0.00019245,2,"2025-06-01T23:50:38.733",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697739,1748821838743,"fUST",-430.0,0.00019277,2,"2025-06-01T23:50:38.743",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697740,1748821838752,"fUST",-430.0,0.00019277,2,"2025-06-01T23:50:38.752",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697741,1748821838762,"fUST",-430.0,0.00019278,2,"2025-06-01T23:50:38.762",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697742,1748821838771,"fUST",-435.06,0.00019278,2,"2025-06-01T23:50:38.771",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697743,1748821838781,"fUST",-430.0,0.00019366,2,"2025-06-01T23:50:38.781",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697744,1748821838791,"fUST",-795.99330672,0.00019417,2,"2025-06-01T23:50:38.791",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697745,1748821838801,"fUST",-290.69609104,0.00019551,2,"2025-06-01T23:50:38.801",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697746,1748821838810,"fUST",-430.0,0.00019551,2,"2025-06-01T23:50:38.810",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697747,1748821838820,"fUST",-430.0,0.00019552,2,"2025-06-01T23:50:38.820",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697748,1748821838830,"fUST",-435.06,0.00019552,2,"2025-06-01T23:50:38.830",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697749,1748821838839,"fUST",-795.99330672,0.0001959,2,"2025-06-01T23:50:38.839",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697750,1748821838849,"fUST",-337.661,0.00019601,2,"2025-06-01T23:50:38.849",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697751,1748821838859,"fUST",-420.0,0.00019635,2,"2025-06-01T23:50:38.859",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697752,1748821838868,"fUST",-430.0,0.0001964,2,"2025-06-01T23:50:38.868",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697753,1748821838878,"fUST",-795.99330672,0.00019762,2,"2025-06-01T23:50:38.878",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697754,1748821838887,"fUST",-1511.13,0.00019809,2,"2025-06-01T23:50:38.887",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697755,1748821838896,"fUST",-430.0,0.00019825,2,"2025-06-01T23:50:38.896",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697756,1748821838906,"fUST",-186.24748847,0.00019826,2,"2025-06-01T23:50:38.906",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697757,1748821838916,"fUST",-435.06,0.00019826,2,"2025-06-01T23:50:38.916",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697758,1748821838926,"fUST",-430.0,0.00019914,2,"2025-06-01T23:50:38.926",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697759,1748821838936,"fUST",-795.99330672,0.00019934,2,"2025-06-01T23:50:38.936",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697760,1748821838945,"fUST",-900.0,0.00020067,2,"2025-06-01T23:50:38.945",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697761,1748821838955,"fUST",-430.0,0.00020099,2,"2025-06-01T23:50:38.955",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697762,1748821838966,"fUST",-435.06,0.000201,2,"2025-06-01T23:50:38.966",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697763,1748821838975,"fUST",-795.99330672,0.00020107,2,"2025-06-01T23:50:38.975",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697764,1748821838985,"fUST",-1000.0,0.00020161,2,"2025-06-01T23:50:38.985",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697765,1748821838995,"fUST",-266.552481,0.00020187,2,"2025-06-01T23:50:38.995",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697766,1748821839004,"fUST",-430.0,0.00020188,2,"2025-06-01T23:50:39.004",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697767,1748821839014,"fUST",-795.99330672,0.00020279,3,"2025-06-01T23:50:39.014",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697768,1748821839023,"fUST",-430.0,0.00020373,2,"2025-06-01T23:50:39.023",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697769,1748821839034,"fUST",-435.06,0.00020374,2,"2025-06-01T23:50:39.034",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697770,1748821839043,"fUST",-795.99330672,0.00020452,3,"2025-06-01T23:50:39.043",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697771,1748821839053,"fUST",-430.0,0.00020462,2,"2025-06-01T23:50:39.053",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697772,1748821839062,"fUST",-795.99330672,0.00020624,3,"2025-06-01T23:50:39.062",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697773,1748821839072,"fUST",-430.0,0.00020647,2,"2025-06-01T23:50:39.072",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697774,1748821839082,"fUST",-435.06,0.00020648,2,"2025-06-01T23:50:39.082",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697775,1748821839092,"fUST",-430.0,0.00020736,2,"2025-06-01T23:50:39.092",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697776,1748821839101,"fUST",-795.99330672,0.00020797,4,"2025-06-01T23:50:39.101",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697777,1748821839111,"fUST",-430.0,0.00020921,2,"2025-06-01T23:50:39.111",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697778,1748821839121,"fUST",-435.06,0.00020922,2,"2025-06-01T23:50:39.121",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697779,1748821839131,"fUST",-795.99330672,0.00020969,4,"2025-06-01T23:50:39.131",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697780,1748821839140,"fUST",-430.0,0.0002101,2,"2025-06-01T23:50:39.140",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697781,1748821839149,"fUST",-795.99330672,0.00021141,4,"2025-06-01T23:50:39.149",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697782,1748821839160,"fUST",-900.0,0.00021163,2,"2025-06-01T23:50:39.160",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697783,1748821839170,"fUST",-430.0,0.00021195,2,"2025-06-01T23:50:39.170",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697784,1748821839180,"fUST",-435.06,0.00021196,2,"2025-06-01T23:50:39.180",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697785,1748821839190,"fUST",-430.0,0.00021284,2,"2025-06-01T23:50:39.190",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697786,1748821839200,"fUST",-795.99330672,0.00021314,5,"2025-06-01T23:50:39.200",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697787,1748821839210,"fUST",-587.0,0.00021424,2,"2025-06-01T23:50:39.210",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697788,1748821839220,"fUST",-429.74,0.00021458,10,"2025-06-01T23:50:39.220",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697789,1748821839230,"fUST",-2266.69,0.0002146,2,"2025-06-01T23:50:39.230",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697790,1748821839240,"fUST",-34448.08696,0.00021468,2,"2025-06-01T23:50:39.240",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697791,1748821839249,"fUST",-430.0,0.00021469,2,"2025-06-01T23:50:39.249",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697792,1748821839260,"fUST",-435.06,0.0002147,2,"2025-06-01T23:50:39.260",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697793,1748821839269,"fUST",-795.99330672,0.00021486,5,"2025-06-01T23:50:39.269",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697794,1748821839279,"fUST",-430.0,0.00021558,2,"2025-06-01T23:50:39.279",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697795,1748821839289,"fUST",-795.99330672,0.00021659,5,"2025-06-01T23:50:39.289",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697796,1748821839299,"fUST",-430.0,0.00021743,2,"2025-06-01T23:50:39.299",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697797,1748821839310,"fUST",-435.06,0.00021744,2,"2025-06-01T23:50:39.310",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697798,1748821839320,"fUST",-795.99330672,0.00021831,6,"2025-06-01T23:50:39.320",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697799,1748821839330,"fUST",-430.0,0.00021832,2,"2025-06-01T23:50:39.330",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697800,1748821839340,"fUST",-150.0,0.00021918,2,"2025-06-01T23:50:39.340",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697801,1748821839349,"fUST",-177.0,0.00022,2,"2025-06-01T23:50:39.349",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697802,1748821839359,"fUST",-171.0,0.00022,2,"2025-06-01T23:50:39.359",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697803,1748821839368,"fUST",-174.0,0.00022,2,"2025-06-01T23:50:39.368",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697804,1748821839378,"fUST",-795.99330672,0.00022003,6,"2025-06-01T23:50:39.378",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697805,1748821839388,"fUST",-430.0,0.00022017,2,"2025-06-01T23:50:39.388",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697806,1748821839399,"fUST",-435.06,0.00022018,2,"2025-06-01T23:50:39.399",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697807,1748821839409,"fUST",-345.46902719,0.00022106,2,"2025-06-01T23:50:39.409",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697808,1748821839419,"fUST",-795.99330672,0.00022176,6,"2025-06-01T23:50:39.419",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697809,1748821839429,"fUST",-352.4972578,0.00022247,2,"2025-06-01T23:50:39.429",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697810,1748821839439,"fUST",-900.0,0.00022259,2,"2025-06-01T23:50:39.439",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697811,1748821839448,"fUST",-430.0,0.00022291,2,"2025-06-01T23:50:39.448",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697812,1748821839459,"fUST",-435.06,0.00022292,2,"2025-06-01T23:50:39.459",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697813,1748821839468,"fUST",-795.99330672,0.00022348,7,"2025-06-01T23:50:39.468",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697814,1748821839479,"fUST",-185.36254939,0.00022384,2,"2025-06-01T23:50:39.479",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697815,1748821839491,"fUST",-1000.0,0.00022451,2,"2025-06-01T23:50:39.491",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697816,1748821839500,"fUST",-500.0,0.00022481,2,"2025-06-01T23:50:39.500",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697817,1748821839510,"fUST",-500.0,0.00022481,2,"2025-06-01T23:50:39.510",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697818,1748821839519,"fUST",-925.07920356,0.00022481,2,"2025-06-01T23:50:39.519",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697820,1748821839529,"fUST",-500.0,0.00022481,2,"2025-06-01T23:50:39.529",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697822,1748821839539,"fUST",-925.07920356,0.00022481,2,"2025-06-01T23:50:39.539",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697824,1748821839549,"fUST",-500.0,0.00022481,2,"2025-06-01T23:50:39.549",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697826,1748821839559,"fUST",-500.0,0.00022481,2,"2025-06-01T23:50:39.559",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697827,1748821839569,"fUST",-925.07920356,0.00022481,2,"2025-06-01T23:50:39.569",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697829,1748821839579,"fUST",-925.07920356,0.00022481,2,"2025-06-01T23:50:39.579",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697831,1748821839588,"fUST",-500.0,0.00022481,2,"2025-06-01T23:50:39.588",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697833,1748821839599,"fUST",-925.07920356,0.00022481,2,"2025-06-01T23:50:39.599",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697834,1748821839608,"fUST",-558.79719546,0.00022481,2,"2025-06-01T23:50:39.608",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697836,1748821839619,"fUST",-420.44266687,0.00022481,2,"2025-06-01T23:50:39.619",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697837,1748821839629,"fUST",-925.07920356,0.00022481,2,"2025-06-01T23:50:39.629",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697838,1748821839643,"fUST",-925.07920356,0.00022481,2,"2025-06-01T23:50:39.643",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697839,1748821839653,"fUST",-500.0,0.00022481,2,"2025-06-01T23:50:39.653",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697840,1748821839663,"fUST",-500.0,0.00022481,2,"2025-06-01T23:50:39.663",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697841,1748821839672,"fUST",-925.07920356,0.00022481,2,"2025-06-01T23:50:39.672",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697842,1748821839682,"fUST",-925.07920356,0.00022481,2,"2025-06-01T23:50:39.682",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697843,1748821839691,"fUST",-925.07920356,0.00022481,2,"2025-06-01T23:50:39.691",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697844,1748821839701,"fUST",-154.67873888,0.00022482,2,"2025-06-01T23:50:39.701",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697845,1748821839711,"fUST",-151.0,0.00022482,2,"2025-06-01T23:50:39.711",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697846,1748821839723,"fUST",-300.0,0.00022482,2,"2025-06-01T23:50:39.723",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697847,1748821839733,"fUST",-300.0,0.00022482,2,"2025-06-01T23:50:39.733",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697848,1748821839743,"fUST",-300.0,0.00022482,2,"2025-06-01T23:50:39.743",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697849,1748821839753,"fUST",-207.4,0.00022482,2,"2025-06-01T23:50:39.753",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697850,1748821839763,"fUST",-300.0,0.00022482,2,"2025-06-01T23:50:39.763",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697851,1748821839772,"fUST",-800.0,0.00022482,2,"2025-06-01T23:50:39.772",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697852,1748821839782,"fUST",-300.0,0.00022482,2,"2025-06-01T23:50:39.782",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697853,1748821839792,"fUST",-800.0,0.00022482,2,"2025-06-01T23:50:39.792",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697854,1748821839802,"fUST",-5000.0,0.00022482,2,"2025-06-01T23:50:39.802",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697855,1748821839811,"fUST",-800.0,0.00022482,2,"2025-06-01T23:50:39.811",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697856,1748821839821,"fUST",-300.0,0.00022482,2,"2025-06-01T23:50:39.821",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697857,1748821839830,"fUST",-800.0,0.00022482,2,"2025-06-01T23:50:39.830",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697858,1748821839840,"fUST",-300.0,0.00022482,2,"2025-06-01T23:50:39.840",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697859,1748821839850,"fUST",-300.0,0.00022482,2,"2025-06-01T23:50:39.850",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697860,1748821839859,"fUST",-800.0,0.00022482,2,"2025-06-01T23:50:39.859",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697861,1748821839869,"fUST",-300.0,0.00022482,2,"2025-06-01T23:50:39.869",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697862,1748821839879,"fUST",-800.0,0.00022482,2,"2025-06-01T23:50:39.879",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697863,1748821839888,"fUST",-300.0,0.00022482,2,"2025-06-01T23:50:39.888",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697864,1748821839898,"fUST",-800.0,0.00022482,2,"2025-06-01T23:50:39.898",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697865,1748821839907,"fUST",-300.0,0.00022482,2,"2025-06-01T23:50:39.907",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697866,1748821839916,"fUST",-800.0,0.00022482,2,"2025-06-01T23:50:39.916",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697867,1748821839926,"fUST",-1215.5802251,0.00022482,2,"2025-06-01T23:50:39.926",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697868,1748821839937,"fUST",-300.0,0.00022482,2,"2025-06-01T23:50:39.937",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697869,1748821839946,"fUST",-800.0,0.00022482,2,"2025-06-01T23:50:39.946",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697870,1748821839957,"fUST",-300.0,0.00022482,2,"2025-06-01T23:50:39.957",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697871,1748821839967,"fUST",-800.0,0.00022482,2,"2025-06-01T23:50:39.967",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697872,1748821839976,"fUST",-300.0,0.00022482,2,"2025-06-01T23:50:39.976",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697873,1748821839985,"fUST",-800.0,0.00022482,2,"2025-06-01T23:50:39.985",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697874,1748821839995,"fUST",-800.0,0.00022482,2,"2025-06-01T23:50:39.995",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697875,1748821840005,"fUST",-300.0,0.00022482,2,"2025-06-01T23:50:40.005",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697876,1748821840015,"fUST",-800.0,0.00022482,2,"2025-06-01T23:50:40.015",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697877,1748821840025,"fUST",-800.0,0.00022482,2,"2025-06-01T23:50:40.025",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697878,1748821840035,"fUST",-800.0,0.00022482,2,"2025-06-01T23:50:40.035",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697879,1748821840045,"fUST",-795.99330672,0.00022521,7,"2025-06-01T23:50:40.045",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697880,1748821840054,"fUST",-7498.7979491,0.00022525,2,"2025-06-01T23:50:40.054",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697881,1748821840064,"fUST",-5000.0,0.00022525,2,"2025-06-01T23:50:40.064",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697882,1748821840074,"fUST",-5000.0,0.00022525,2,"2025-06-01T23:50:40.074",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697883,1748821840083,"fUST",-5000.0,0.00022525,2,"2025-06-01T23:50:40.083",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697884,1748821840093,"fUST",-5000.0,0.00022525,2,"2025-06-01T23:50:40.093",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697885,1748821840104,"fUST",-151.0,0.00022525,7,"2025-06-01T23:50:40.104",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697887,1748821840113,"fUST",-430.0,0.00022565,2,"2025-06-01T23:50:40.113",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697889,1748821840123,"fUST",-435.06,0.00022566,2,"2025-06-01T23:50:40.123",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697891,1748821840133,"fUST",-185.36254939,0.00022685,2,"2025-06-01T23:50:40.133",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697893,1748821840143,"fUST",-795.99330672,0.00022693,7,"2025-06-01T23:50:40.143",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697895,1748821840152,"fUST",-430.0,0.00022839,2,"2025-06-01T23:50:40.152",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697897,1748821840162,"fUST",-435.06,0.0002284,2,"2025-06-01T23:50:40.162",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697899,1748821840172,"fUST",-795.99330672,0.00022866,8,"2025-06-01T23:50:40.172",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697901,1748821840181,"fUST",-600.0,0.00022905,2,"2025-06-01T23:50:40.181",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697903,1748821840191,"fUST",-185.64465648,0.00022986,2,"2025-06-01T23:50:40.191",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697905,1748821840201,"fUST",-185.36254939,0.00022986,2,"2025-06-01T23:50:40.201",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697907,1748821840211,"fUST",-185.64465646,0.00022986,2,"2025-06-01T23:50:40.211",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697909,1748821840220,"fUST",-160.0,0.00023,3,"2025-06-01T23:50:40.220",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697911,1748821840230,"fUST",-151.0,0.00023,7,"2025-06-01T23:50:40.230",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697913,1748821840239,"fUST",-177.0,0.00023014,7,"2025-06-01T23:50:40.239",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697915,1748821840249,"fUST",-174.0,0.00023014,7,"2025-06-01T23:50:40.249",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697917,1748821840260,"fUST",-272.80097017,0.0002303,2,"2025-06-01T23:50:40.260",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697919,1748821840270,"fUST",-5000.0,0.0002303,2,"2025-06-01T23:50:40.270",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697921,1748821840279,"fUST",-795.99330672,0.00023038,8,"2025-06-01T23:50:40.279",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697923,1748821840289,"fUST",-3022.26,0.0002311,2,"2025-06-01T23:50:40.289",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697925,1748821840299,"fUST",-352.85,0.00023113,2,"2025-06-01T23:50:40.299",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697927,1748821840309,"fUST",-435.06,0.00023113,2,"2025-06-01T23:50:40.309",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697930,1748821840318,"fUST",-751.56940287,0.00023143,2,"2025-06-01T23:50:40.318",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697932,1748821840330,"fUST",-250.0,0.00023147,2,"2025-06-01T23:50:40.330",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697934,1748821840339,"fUST",-8836.68,0.00023162,7,"2025-06-01T23:50:40.339",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697936,1748821840349,"fUST",-795.99330672,0.0002321,8,"2025-06-01T23:50:40.349",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697938,1748821840359,"fUST",-185.36254939,0.00023288,2,"2025-06-01T23:50:40.359",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697940,1748821840369,"fUST",-962.0,0.000233,2,"2025-06-01T23:50:40.369",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697941,1748821840378,"fUST",-708.0,0.000233,2,"2025-06-01T23:50:40.378",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697943,1748821840388,"fUST",-2226.0,0.000233,2,"2025-06-01T23:50:40.388",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697945,1748821840398,"fUST",-405.0,0.000233,2,"2025-06-01T23:50:40.398",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697947,1748821840407,"fUST",-246.835,0.000233,2,"2025-06-01T23:50:40.407",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697949,1748821840416,"fUST",-175.527556,0.00023323,7,"2025-06-01T23:50:40.416",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697952,1748821840427,"fUST",-2020.859206,0.00023324,3,"2025-06-01T23:50:40.427",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697953,1748821840436,"fUST",-900.0,0.00023355,2,"2025-06-01T23:50:40.436",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697955,1748821840445,"fUST",-823.0,0.00023376,2,"2025-06-01T23:50:40.445",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697957,1748821840457,"fUST",-795.99330672,0.00023383,9,"2025-06-01T23:50:40.457",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697960,1748821840466,"fUST",-435.06,0.00023387,2,"2025-06-01T23:50:40.466",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697962,1748821840476,"fUST",-21292.57022538,0.00023463,2,"2025-06-01T23:50:40.476",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697963,1748821840486,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:50:40.486",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697965,1748821840495,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:50:40.495",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697968,1748821840505,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:50:40.505",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697969,1748821840515,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:50:40.515",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697972,1748821840525,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:50:40.525",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697974,1748821840535,"fUST",-2000.0,0.00023479,2,"2025-06-01T23:50:40.535",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697976,1748821840544,"fUST",-659.52,0.00023479,2,"2025-06-01T23:50:40.544",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697977,1748821840553,"fUST",-811.83966442,0.00023505,2,"2025-06-01T23:50:40.553",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697979,1748821840563,"fUST",-800.0,0.00023538,2,"2025-06-01T23:50:40.563",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697981,1748821840571,"fUST",-800.0,0.00023555,2,"2025-06-01T23:50:40.571",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697983,1748821840581,"fUST",-795.99330672,0.00023555,9,"2025-06-01T23:50:40.581",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697985,1748821840590,"fUST",-160.0,0.00023561,2,"2025-06-01T23:50:40.590",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697987,1748821840600,"fUST",-151.0,0.00023562,7,"2025-06-01T23:50:40.600",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697990,1748821840609,"fUST",-151.0,0.00023562,7,"2025-06-01T23:50:40.609",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697992,1748821840618,"fUST",-151.0,0.00023562,7,"2025-06-01T23:50:40.618",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697994,1748821840628,"fUST",-800.0,0.00023571,2,"2025-06-01T23:50:40.628",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697995,1748821840641,"fUST",-800.0,0.00023574,2,"2025-06-01T23:50:40.641",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363697998,1748821840651,"fUST",-160.0,0.00023577,2,"2025-06-01T23:50:40.651",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698000,1748821840661,"fUST",-5000.0,0.00023578,2,"2025-06-01T23:50:40.661",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698002,1748821840670,"fUST",-160.0,0.00023599,2,"2025-06-01T23:50:40.670",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698003,1748821840681,"fUST",-160.97790675,0.00023612,2,"2025-06-01T23:50:40.681",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698006,1748821840690,"fUST",-800.0,0.00023623,2,"2025-06-01T23:50:40.690",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698008,1748821840701,"fUST",-800.0,0.00023623,2,"2025-06-01T23:50:40.701",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698010,1748821840709,"fUST",-800.0,0.00023626,2,"2025-06-01T23:50:40.709",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698012,1748821840720,"fUST",-435.06,0.00023661,2,"2025-06-01T23:50:40.720",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698013,1748821840729,"fUST",-229.117703,0.000237,7,"2025-06-01T23:50:40.729",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698015,1748821840738,"fUST",-229.117703,0.000237,7,"2025-06-01T23:50:40.738",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698017,1748821840747,"fUST",-842.5625,0.000237,3,"2025-06-01T23:50:40.747",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698019,1748821840757,"fUST",-3377.01357008,0.000237,2,"2025-06-01T23:50:40.757",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698021,1748821840766,"fUST",-153.02,0.000237,31,"2025-06-01T23:50:40.766",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698023,1748821840775,"fUST",-153.02,0.000237,31,"2025-06-01T23:50:40.775",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698025,1748821840784,"fUST",-153.02,0.000237,31,"2025-06-01T23:50:40.784",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698027,1748821840794,"fUST",-153.02,0.000237,31,"2025-06-01T23:50:40.794",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698029,1748821840803,"fUST",-153.02,0.000237,31,"2025-06-01T23:50:40.803",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698032,1748821840813,"fUST",-153.02,0.000237,31,"2025-06-01T23:50:40.813",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698033,1748821840822,"fUST",-153.02,0.000237,31,"2025-06-01T23:50:40.822",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698035,1748821840832,"fUST",-423.51412927,0.000237,3,"2025-06-01T23:50:40.832",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698037,1748821840841,"fUST",-229.3709046,0.000237,3,"2025-06-01T23:50:40.841",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698039,1748821840850,"fUST",-795.99330672,0.00023728,9,"2025-06-01T23:50:40.850",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698041,1748821840860,"fUST",-800.0,0.00023749,2,"2025-06-01T23:50:40.860",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698044,1748821840870,"fUST",-561.80109613,0.00023773,2,"2025-06-01T23:50:40.870",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698045,1748821840879,"fUST",-500.0,0.00023773,2,"2025-06-01T23:50:40.879",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698048,1748821840889,"fUST",-501.91113092,0.00023773,2,"2025-06-01T23:50:40.889",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698050,1748821840898,"fUST",-500.0,0.00023773,2,"2025-06-01T23:50:40.898",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698052,1748821840908,"fUST",-578.41688806,0.00023773,2,"2025-06-01T23:50:40.908",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698053,1748821840917,"fUST",-500.0,0.00023773,2,"2025-06-01T23:50:40.917",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698056,1748821840927,"fUST",-500.0,0.00023773,2,"2025-06-01T23:50:40.927",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698058,1748821840936,"fUST",-500.0,0.00023773,2,"2025-06-01T23:50:40.936",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698060,1748821840945,"fUST",-239.8002961,0.00023773,2,"2025-06-01T23:50:40.945",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698062,1748821840956,"fUST",-500.0,0.00023773,2,"2025-06-01T23:50:40.956",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698064,1748821840966,"fUST",-500.0,0.00023773,2,"2025-06-01T23:50:40.966",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698066,1748821840977,"fUST",-500.0,0.00023773,2,"2025-06-01T23:50:40.977",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698068,1748821840986,"fUST",-500.0,0.00023773,2,"2025-06-01T23:50:40.986",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698070,1748821840996,"fUST",-151.0,0.00023773,2,"2025-06-01T23:50:40.996",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698072,1748821841006,"fUST",-153.726764,0.00023773,7,"2025-06-01T23:50:41.006",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698074,1748821841016,"fUST",-579.18389,0.00023773,7,"2025-06-01T23:50:41.016",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698076,1748821841027,"fUST",-579.18389,0.00023773,7,"2025-06-01T23:50:41.027",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698078,1748821841036,"fUST",-500.0,0.00023785,9,"2025-06-01T23:50:41.036",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698080,1748821841046,"fUST",-1218.0570774,0.00023794,2,"2025-06-01T23:50:41.046",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698082,1748821841056,"fUST",-500.0,0.00023799,9,"2025-06-01T23:50:41.056",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698084,1748821841065,"fUST",-114597.57844874,0.000238,2,"2025-06-01T23:50:41.065",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698087,1748821841080,"fUST",-381.59056831,0.000238,2,"2025-06-01T23:50:41.080",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698089,1748821841092,"fUST",-8653.68419657,0.000238,2,"2025-06-01T23:50:41.092",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698091,1748821841104,"fUST",-964.5077539,0.000238,2,"2025-06-01T23:50:41.104",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698094,1748821841116,"fUST",-12499.98717294,0.000238,2,"2025-06-01T23:50:41.116",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698102,1748821841184,"fUST",-652.05725676,0.000238,2,"2025-06-01T23:50:41.184",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698105,1748821841205,"fUST",-30196.47804711,0.000238,2,"2025-06-01T23:50:41.205",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698107,1748821841216,"fUST",-426.69587055,0.000238,2,"2025-06-01T23:50:41.216",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698248,1748822228796,"fUST",254.050829,0.00013699,2,"2025-06-01T23:57:08.796",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698250,1748822316638,"fUST",1100.0,0.00021918,60,"2025-06-01T23:58:36.638",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698251,1748822431532,"fUST",200.0,0.0002375,120,"2025-06-02T00:00:31.532",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698252,1748822491354,"fUST",200.0,0.00024589,120,"2025-06-02T00:01:31.354",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698256,1748822671342,"fUST",200.0,0.00023769,120,"2025-06-02T00:04:31.342",0.00023725000000000002,13.6,0.4857418165791707,319427075.305527]
[363698258,1748822731920,"fUST",200.0,0.00024591,120,"2025-06-02T00:05:31.920",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698260,1748822867140,"fUST",500.0,0.0002465,120,"2025-06-02T00:07:47.140",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698298,1748823032400,"fUST",-5000.0,0.00016536,2,"2025-06-02T00:10:32.400",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698299,1748823032410,"fUST",-300.0,0.00016873,2,"2025-06-02T00:10:32.410",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698300,1748823032421,"fUST",-300.0,0.00016873,2,"2025-06-02T00:10:32.421",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698301,1748823032430,"fUST",-1197.0,0.00016873,2,"2025-06-02T00:10:32.430",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698302,1748823032440,"fUST",-5000.0,0.00016874,2,"2025-06-02T00:10:32.440",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698303,1748823032450,"fUST",-430.0,0.0001697,2,"2025-06-02T00:10:32.450",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698304,1748823032460,"fUST",-430.0,0.0001697,2,"2025-06-02T00:10:32.460",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698305,1748823032470,"fUST",-430.0,0.0001697,2,"2025-06-02T00:10:32.470",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698306,1748823032480,"fUST",-430.0,0.0001697,2,"2025-06-02T00:10:32.480",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698307,1748823032489,"fUST",-430.0,0.0001697,2,"2025-06-02T00:10:32.489",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698308,1748823032499,"fUST",-430.0,0.0001697,2,"2025-06-02T00:10:32.499",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698309,1748823032509,"fUST",-700.17,0.0001697,2,"2025-06-02T00:10:32.509",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698310,1748823032519,"fUST",-740.97,0.0001697,2,"2025-06-02T00:10:32.519",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698311,1748823032528,"fUST",-698.97,0.0001697,2,"2025-06-02T00:10:32.528",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698312,1748823032538,"fUST",-430.0,0.0001697,2,"2025-06-02T00:10:32.538",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698313,1748823032548,"fUST",-1125.89,0.0001697,2,"2025-06-02T00:10:32.548",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698314,1748823032558,"fUST",-430.0,0.0001697,2,"2025-06-02T00:10:32.558",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698315,1748823032567,"fUST",-430.0,0.0001697,2,"2025-06-02T00:10:32.567",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698316,1748823032577,"fUST",-430.0,0.0001697,2,"2025-06-02T00:10:32.577",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698317,1748823032588,"fUST",-246.61382571,0.0001697,2,"2025-06-02T00:10:32.588",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698318,1748823032598,"fUST",-812.58,0.0001697,2,"2025-06-02T00:10:32.598",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698319,1748823032607,"fUST",-260.8928092,0.0001697,2,"2025-06-02T00:10:32.607",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698320,1748823032617,"fUST",-500.0,0.0001697,2,"2025-06-02T00:10:32.617",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698321,1748823032626,"fUST",-24900.0,0.00016971,2,"2025-06-02T00:10:32.626",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698322,1748823032636,"fUST",-430.0,0.00017244,2,"2025-06-02T00:10:32.636",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698323,1748823032645,"fUST",-430.0,0.00017244,2,"2025-06-02T00:10:32.645",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698324,1748823032655,"fUST",-430.0,0.00017244,2,"2025-06-02T00:10:32.655",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698325,1748823032665,"fUST",-431.42860374,0.00017244,2,"2025-06-02T00:10:32.665",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698327,1748823032674,"fUST",-700.17,0.00017244,2,"2025-06-02T00:10:32.674",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698328,1748823032684,"fUST",-740.97,0.00017244,2,"2025-06-02T00:10:32.684",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698329,1748823032694,"fUST",-698.97,0.00017244,2,"2025-06-02T00:10:32.694",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698330,1748823032703,"fUST",-430.0,0.00017244,2,"2025-06-02T00:10:32.703",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698331,1748823032713,"fUST",-1125.89,0.00017244,2,"2025-06-02T00:10:32.713",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698332,1748823032723,"fUST",-430.0,0.00017244,2,"2025-06-02T00:10:32.723",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698333,1748823032732,"fUST",-430.0,0.00017244,2,"2025-06-02T00:10:32.732",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698334,1748823032742,"fUST",-812.58,0.00017244,2,"2025-06-02T00:10:32.742",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698335,1748823032751,"fUST",-430.0,0.00017518,2,"2025-06-02T00:10:32.751",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698336,1748823032760,"fUST",-430.0,0.00017518,2,"2025-06-02T00:10:32.760",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698337,1748823032770,"fUST",-700.17,0.00017518,2,"2025-06-02T00:10:32.770",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698338,1748823032779,"fUST",-740.97,0.00017518,2,"2025-06-02T00:10:32.779",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698339,1748823032789,"fUST",-698.97,0.00017518,2,"2025-06-02T00:10:32.789",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698340,1748823032799,"fUST",-430.0,0.00017518,2,"2025-06-02T00:10:32.799",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698341,1748823032810,"fUST",-1125.89,0.00017518,2,"2025-06-02T00:10:32.810",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698342,1748823032820,"fUST",-430.0,0.00017518,2,"2025-06-02T00:10:32.820",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698343,1748823032829,"fUST",-354.39776051,0.00017518,2,"2025-06-02T00:10:32.829",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698344,1748823032840,"fUST",-812.58,0.00017518,2,"2025-06-02T00:10:32.840",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698345,1748823032849,"fUST",-430.0,0.00017792,2,"2025-06-02T00:10:32.849",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698346,1748823032859,"fUST",-186.68,0.00017792,2,"2025-06-02T00:10:32.859",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698347,1748823032869,"fUST",-700.17,0.00017792,2,"2025-06-02T00:10:32.869",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698348,1748823032878,"fUST",-740.97,0.00017792,2,"2025-06-02T00:10:32.878",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698349,1748823032888,"fUST",-698.97,0.00017792,2,"2025-06-02T00:10:32.888",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698350,1748823032898,"fUST",-430.0,0.00017792,2,"2025-06-02T00:10:32.898",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698351,1748823032908,"fUST",-1125.89,0.00017792,2,"2025-06-02T00:10:32.908",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698352,1748823032918,"fUST",-430.0,0.00017792,2,"2025-06-02T00:10:32.918",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698353,1748823032928,"fUST",-812.58,0.00017792,2,"2025-06-02T00:10:32.928",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698354,1748823032937,"fUST",-150.25210295,0.000178,2,"2025-06-02T00:10:32.937",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698355,1748823032947,"fUST",-220.46305388,0.00017893,2,"2025-06-02T00:10:32.947",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698356,1748823032957,"fUST",-776.52,0.00017993,2,"2025-06-02T00:10:32.957",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698357,1748823032967,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:32.967",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698358,1748823032977,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:32.977",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698359,1748823032986,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:32.986",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698360,1748823032995,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:32.995",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698361,1748823033005,"fUST",-431.25,0.00017993,2,"2025-06-02T00:10:33.005",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698362,1748823033016,"fUST",-232.7082935,0.00017993,2,"2025-06-02T00:10:33.016",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698363,1748823033026,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.026",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698364,1748823033035,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.035",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698365,1748823033046,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.046",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698366,1748823033056,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.056",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698367,1748823033067,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.067",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698368,1748823033078,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.078",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698369,1748823033093,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.093",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698370,1748823033103,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.103",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698371,1748823033113,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.113",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698372,1748823033123,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.123",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698373,1748823033135,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.135",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698374,1748823033145,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.145",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698375,1748823033155,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.155",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698376,1748823033165,"fUST",-977.45,0.00017993,2,"2025-06-02T00:10:33.165",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698377,1748823033175,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.175",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698379,1748823033186,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.186",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698381,1748823033197,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.197",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698383,1748823033207,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.207",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698385,1748823033216,"fUST",-430.0,0.00017993,2,"2025-06-02T00:10:33.216",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698387,1748823033227,"fUST",-157.69,0.00017994,2,"2025-06-02T00:10:33.227",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698389,1748823033237,"fUST",-357.35223421,0.00017994,2,"2025-06-02T00:10:33.237",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698391,1748823033247,"fUST",-202.66,0.00017994,2,"2025-06-02T00:10:33.247",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698394,1748823033258,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.258",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698396,1748823033269,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.269",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698398,1748823033279,"fUST",-404.51258934,0.00017994,2,"2025-06-02T00:10:33.279",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698400,1748823033291,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.291",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698402,1748823033302,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.302",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698404,1748823033311,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.311",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698406,1748823033321,"fUST",-450.0,0.00017994,2,"2025-06-02T00:10:33.321",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698408,1748823033334,"fUST",-302.85,0.00017994,2,"2025-06-02T00:10:33.334",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698410,1748823033344,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.344",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698412,1748823033354,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.354",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698414,1748823033363,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.363",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698415,1748823033374,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.374",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698416,1748823033383,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.383",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698417,1748823033394,"fUST",-228.86,0.00017994,2,"2025-06-02T00:10:33.394",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698418,1748823033404,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.404",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698419,1748823033413,"fUST",-352.57628775,0.00017994,2,"2025-06-02T00:10:33.413",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698420,1748823033423,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.423",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698421,1748823033433,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.433",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698422,1748823033444,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.444",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698423,1748823033454,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.454",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698424,1748823033464,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.464",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698425,1748823033474,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.474",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698426,1748823033484,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.484",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698427,1748823033494,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.494",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698428,1748823033504,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.504",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698429,1748823033515,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.515",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698430,1748823033525,"fUST",-431.14657705,0.00017994,2,"2025-06-02T00:10:33.525",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698431,1748823033535,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.535",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698432,1748823033544,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.544",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698433,1748823033554,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.554",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698434,1748823033563,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.563",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698435,1748823033573,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.573",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698436,1748823033583,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.583",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698437,1748823033592,"fUST",-963.95,0.00017994,2,"2025-06-02T00:10:33.592",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698438,1748823033602,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.602",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698439,1748823033612,"fUST",-1000.0,0.00017994,2,"2025-06-02T00:10:33.612",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698440,1748823033624,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.624",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698441,1748823033634,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.634",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698442,1748823033643,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.643",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698443,1748823033653,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.653",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698444,1748823033662,"fUST",-567.47,0.00017994,2,"2025-06-02T00:10:33.662",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698445,1748823033672,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.672",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698446,1748823033681,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.681",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698447,1748823033691,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.691",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698448,1748823033700,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.700",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698449,1748823033709,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.709",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698450,1748823033719,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.719",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698451,1748823033728,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.728",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698452,1748823033738,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.738",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698453,1748823033748,"fUST",-450.0,0.00017994,2,"2025-06-02T00:10:33.748",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698454,1748823033758,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.758",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698455,1748823033768,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.768",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698456,1748823033777,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.777",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698457,1748823033789,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.789",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698458,1748823033799,"fUST",-352.27976703,0.00017994,2,"2025-06-02T00:10:33.799",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698459,1748823033809,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.809",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698460,1748823033819,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.819",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698461,1748823033829,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.829",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698462,1748823033839,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.839",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698463,1748823033849,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.849",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698464,1748823033859,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.859",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698465,1748823033868,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.868",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698466,1748823033878,"fUST",-213.15,0.00017994,2,"2025-06-02T00:10:33.878",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698467,1748823033887,"fUST",-400.55172451,0.00017994,2,"2025-06-02T00:10:33.887",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698468,1748823033898,"fUST",-430.0,0.00017994,2,"2025-06-02T00:10:33.898",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698469,1748823033907,"fUST",-155.35276005,0.00017994,2,"2025-06-02T00:10:33.907",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698470,1748823033917,"fUST",-434.34168179,0.00017994,2,"2025-06-02T00:10:33.917",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698471,1748823033926,"fUST",-1000.0,0.00017995,2,"2025-06-02T00:10:33.926",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698472,1748823033936,"fUST",-500.0,0.00017996,2,"2025-06-02T00:10:33.936",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698473,1748823033946,"fUST",-27171.33,0.00018,2,"2025-06-02T00:10:33.946",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698474,1748823033956,"fUST",-500.0,0.00018023,2,"2025-06-02T00:10:33.956",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698475,1748823033966,"fUST",-500.0,0.00018051,2,"2025-06-02T00:10:33.966",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698476,1748823033975,"fUST",-430.0,0.00018066,2,"2025-06-02T00:10:33.975",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698477,1748823033985,"fUST",-700.17,0.00018066,2,"2025-06-02T00:10:33.985",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698478,1748823034126,"fUST",-740.97,0.00018066,2,"2025-06-02T00:10:34.126",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698479,1748823034138,"fUST",-698.97,0.00018066,2,"2025-06-02T00:10:34.138",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698480,1748823034149,"fUST",-430.0,0.00018066,2,"2025-06-02T00:10:34.149",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698481,1748823034159,"fUST",-1125.89,0.00018066,2,"2025-06-02T00:10:34.159",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698482,1748823034169,"fUST",-435.96235828,0.00018066,2,"2025-06-02T00:10:34.169",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698483,1748823034179,"fUST",-812.58,0.00018066,2,"2025-06-02T00:10:34.179",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698484,1748823034190,"fUST",-500.0,0.00018078,2,"2025-06-02T00:10:34.190",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698485,1748823034200,"fUST",-196.0,0.00018106,2,"2025-06-02T00:10:34.200",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698486,1748823034210,"fUST",-776.52,0.00018267,2,"2025-06-02T00:10:34.210",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698487,1748823034220,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.220",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698488,1748823034230,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.230",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698489,1748823034239,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.239",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698490,1748823034249,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.249",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698491,1748823034259,"fUST",-431.25,0.00018267,2,"2025-06-02T00:10:34.259",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698492,1748823034269,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.269",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698493,1748823034280,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.280",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698494,1748823034290,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.290",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698495,1748823034299,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.299",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698496,1748823034309,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.309",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698497,1748823034318,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.318",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698498,1748823034328,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.328",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698499,1748823034339,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.339",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698500,1748823034349,"fUST",-530.0,0.00018267,2,"2025-06-02T00:10:34.349",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698501,1748823034359,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.359",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698502,1748823034369,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.369",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698503,1748823034378,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.378",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698504,1748823034388,"fUST",-977.45,0.00018267,2,"2025-06-02T00:10:34.388",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698505,1748823034398,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.398",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698506,1748823034407,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.407",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698507,1748823034417,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.417",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698508,1748823034427,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.427",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698509,1748823034436,"fUST",-430.0,0.00018267,2,"2025-06-02T00:10:34.436",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698510,1748823034446,"fUST",-500.0,0.00018267,2,"2025-06-02T00:10:34.446",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698511,1748823034455,"fUST",-621.81377739,0.00018267,2,"2025-06-02T00:10:34.455",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698512,1748823034465,"fUST",-492.2646724,0.00018267,2,"2025-06-02T00:10:34.465",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698513,1748823034474,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.474",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698514,1748823034484,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.484",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698515,1748823034494,"fUST",-450.0,0.00018268,2,"2025-06-02T00:10:34.494",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698516,1748823034503,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.503",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698517,1748823034513,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.513",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698518,1748823034522,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.522",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698519,1748823034532,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.532",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698520,1748823034542,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.542",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698521,1748823034551,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.551",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698522,1748823034561,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.561",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698523,1748823034571,"fUST",-440.64514429,0.00018268,2,"2025-06-02T00:10:34.571",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698524,1748823034580,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.580",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698525,1748823034591,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.591",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698526,1748823034600,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.600",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698527,1748823034609,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.609",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698528,1748823034619,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.619",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698529,1748823034628,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.628",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698530,1748823034637,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.637",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698531,1748823034648,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.648",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698532,1748823034657,"fUST",-963.95,0.00018268,2,"2025-06-02T00:10:34.657",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698533,1748823034667,"fUST",-1000.0,0.00018268,2,"2025-06-02T00:10:34.667",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698534,1748823034676,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.676",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698535,1748823034686,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.686",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698536,1748823034695,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.695",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698537,1748823034705,"fUST",-567.47,0.00018268,2,"2025-06-02T00:10:34.705",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698538,1748823034714,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.714",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698539,1748823034724,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.724",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698540,1748823034733,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.733",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698541,1748823034743,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.743",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698542,1748823034752,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.752",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698543,1748823034762,"fUST",-570.0,0.00018268,2,"2025-06-02T00:10:34.762",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698544,1748823034772,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.772",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698545,1748823034782,"fUST",-430.0,0.00018268,2,"2025-06-02T00:10:34.782",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698546,1748823034791,"fUST",-430.0,0.0001834,2,"2025-06-02T00:10:34.791",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698547,1748823034800,"fUST",-700.17,0.0001834,2,"2025-06-02T00:10:34.800",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698548,1748823034810,"fUST",-740.97,0.0001834,2,"2025-06-02T00:10:34.810",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698549,1748823034819,"fUST",-698.97,0.0001834,2,"2025-06-02T00:10:34.819",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698550,1748823034830,"fUST",-430.0,0.0001834,2,"2025-06-02T00:10:34.830",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698551,1748823034840,"fUST",-1125.89,0.0001834,2,"2025-06-02T00:10:34.840",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698552,1748823034850,"fUST",-812.58,0.0001834,2,"2025-06-02T00:10:34.850",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698553,1748823034860,"fUST",-420.0,0.00018432,2,"2025-06-02T00:10:34.860",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698554,1748823034870,"fUST",-420.0,0.00018432,2,"2025-06-02T00:10:34.870",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698555,1748823034880,"fUST",-2082.78383886,0.00018442,2,"2025-06-02T00:10:34.880",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698556,1748823034889,"fUST",-776.52,0.00018541,2,"2025-06-02T00:10:34.889",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698557,1748823034901,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:34.901",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698558,1748823034911,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:34.911",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698559,1748823034921,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:34.921",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698560,1748823034931,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:34.931",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698561,1748823034940,"fUST",-431.25,0.00018541,2,"2025-06-02T00:10:34.940",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698562,1748823034949,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:34.949",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698563,1748823034959,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:34.959",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698564,1748823034968,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:34.968",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698565,1748823034979,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:34.979",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698566,1748823034989,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:34.989",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698567,1748823034998,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:34.998",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698568,1748823035007,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:35.007",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698569,1748823035019,"fUST",-459.11,0.00018541,2,"2025-06-02T00:10:35.019",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698570,1748823035031,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:35.031",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698571,1748823035040,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:35.040",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698572,1748823035052,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:35.052",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698573,1748823035063,"fUST",-977.45,0.00018541,2,"2025-06-02T00:10:35.063",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698574,1748823035072,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:35.072",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698575,1748823035081,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:35.081",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698576,1748823035095,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:35.095",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698577,1748823035105,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:35.105",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698578,1748823035114,"fUST",-430.0,0.00018541,2,"2025-06-02T00:10:35.114",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698579,1748823035124,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.124",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698580,1748823035136,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.136",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698581,1748823035146,"fUST",-468.22,0.00018542,2,"2025-06-02T00:10:35.146",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698582,1748823035156,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.156",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698583,1748823035167,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.167",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698584,1748823035177,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.177",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698585,1748823035188,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.188",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698586,1748823035197,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.197",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698587,1748823035208,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.208",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698588,1748823035217,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.217",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698589,1748823035229,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.229",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698590,1748823035239,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.239",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698591,1748823035249,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.249",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698592,1748823035258,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.258",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698593,1748823035268,"fUST",-963.95,0.00018542,2,"2025-06-02T00:10:35.268",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698594,1748823035278,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.278",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698595,1748823035287,"fUST",-567.47,0.00018542,2,"2025-06-02T00:10:35.287",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698596,1748823035296,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.296",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698597,1748823035306,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.306",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698598,1748823035316,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.316",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698599,1748823035325,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.325",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698600,1748823035335,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.335",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698601,1748823035344,"fUST",-430.0,0.00018542,2,"2025-06-02T00:10:35.344",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698602,1748823035353,"fUST",-430.0,0.00018614,2,"2025-06-02T00:10:35.353",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698603,1748823035363,"fUST",-700.17,0.00018614,2,"2025-06-02T00:10:35.363",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698604,1748823035372,"fUST",-740.97,0.00018614,2,"2025-06-02T00:10:35.372",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698605,1748823035382,"fUST",-698.97,0.00018614,2,"2025-06-02T00:10:35.382",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698606,1748823035392,"fUST",-1125.89,0.00018614,2,"2025-06-02T00:10:35.392",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698607,1748823035403,"fUST",-812.58,0.00018614,2,"2025-06-02T00:10:35.403",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698608,1748823035412,"fUST",-150.25210295,0.00018658,2,"2025-06-02T00:10:35.412",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698609,1748823035422,"fUST",-500.0,0.00018688,2,"2025-06-02T00:10:35.422",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698610,1748823035434,"fUST",-832.66,0.00018717,2,"2025-06-02T00:10:35.434",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698611,1748823035445,"fUST",-500.0,0.00018718,2,"2025-06-02T00:10:35.445",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698612,1748823035454,"fUST",-500.0,0.00018718,2,"2025-06-02T00:10:35.454",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698613,1748823035465,"fUST",-500.0,0.00018718,2,"2025-06-02T00:10:35.465",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698614,1748823035474,"fUST",-500.0,0.00018764,2,"2025-06-02T00:10:35.474",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698615,1748823035484,"fUST",-776.52,0.00018815,2,"2025-06-02T00:10:35.484",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698616,1748823035493,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.493",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698617,1748823035503,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.503",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698618,1748823035512,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.512",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698619,1748823035522,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.522",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698620,1748823035531,"fUST",-431.25,0.00018815,2,"2025-06-02T00:10:35.531",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698621,1748823035541,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.541",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698622,1748823035552,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.552",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698623,1748823035561,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.561",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698624,1748823035571,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.571",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698625,1748823035580,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.580",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698626,1748823035590,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.590",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698627,1748823035599,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.599",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698628,1748823035608,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.608",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698629,1748823035618,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.618",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698630,1748823035628,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.628",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698631,1748823035637,"fUST",-977.45,0.00018815,2,"2025-06-02T00:10:35.637",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698632,1748823035646,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.646",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698633,1748823035655,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.655",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698634,1748823035665,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.665",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698635,1748823035674,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.674",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698636,1748823035684,"fUST",-430.0,0.00018815,2,"2025-06-02T00:10:35.684",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698637,1748823035694,"fUST",-375.54840054,0.00018816,2,"2025-06-02T00:10:35.694",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698638,1748823035703,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.703",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698639,1748823035713,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.713",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698640,1748823035722,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.722",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698641,1748823035732,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.732",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698642,1748823035742,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.742",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698643,1748823035751,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.751",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698644,1748823035761,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.761",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698645,1748823035771,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.771",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698646,1748823035780,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.780",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698647,1748823035790,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.790",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698648,1748823035801,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.801",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698649,1748823035811,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.811",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698650,1748823035820,"fUST",-963.95,0.00018816,2,"2025-06-02T00:10:35.820",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698651,1748823035830,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.830",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698652,1748823035842,"fUST",-567.47,0.00018816,2,"2025-06-02T00:10:35.842",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698653,1748823035851,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.851",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698654,1748823035860,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.860",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698655,1748823035869,"fUST",-450.0,0.00018816,2,"2025-06-02T00:10:35.869",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698656,1748823035878,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.878",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698657,1748823035887,"fUST",-430.0,0.00018816,2,"2025-06-02T00:10:35.887",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698658,1748823035897,"fUST",-500.0,0.00018827,2,"2025-06-02T00:10:35.897",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698659,1748823035907,"fUST",-437.28126419,0.00018827,2,"2025-06-02T00:10:35.907",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698660,1748823035917,"fUST",-500.0,0.00018827,2,"2025-06-02T00:10:35.917",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698661,1748823035926,"fUST",-430.0,0.00018888,2,"2025-06-02T00:10:35.926",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698662,1748823035936,"fUST",-700.17,0.00018888,2,"2025-06-02T00:10:35.936",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698663,1748823035946,"fUST",-740.97,0.00018888,2,"2025-06-02T00:10:35.946",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698664,1748823035955,"fUST",-698.97,0.00018888,2,"2025-06-02T00:10:35.955",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698665,1748823035965,"fUST",-1125.89,0.00018888,2,"2025-06-02T00:10:35.965",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698666,1748823035975,"fUST",-812.58,0.00018888,2,"2025-06-02T00:10:35.975",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698667,1748823035984,"fUST",-160.0,0.00018913,2,"2025-06-02T00:10:35.984",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698668,1748823035994,"fUST",-212.80060342,0.00018914,2,"2025-06-02T00:10:35.994",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698669,1748823036003,"fUST",-229.3709046,0.00018914,2,"2025-06-02T00:10:36.003",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698670,1748823036013,"fUST",-160.0,0.00018914,2,"2025-06-02T00:10:36.013",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698671,1748823036022,"fUST",-842.5625,0.00018914,2,"2025-06-02T00:10:36.022",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698672,1748823036032,"fUST",-423.51412927,0.00018914,2,"2025-06-02T00:10:36.032",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698673,1748823036042,"fUST",-12666.87825251,0.00018914,2,"2025-06-02T00:10:36.042",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698674,1748823036051,"fUST",-314.88098828,0.00018914,2,"2025-06-02T00:10:36.051",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698675,1748823036062,"fUST",-160.0,0.00018914,2,"2025-06-02T00:10:36.062",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698676,1748823036072,"fUST",-160.0,0.00018914,2,"2025-06-02T00:10:36.072",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698677,1748823036081,"fUST",-160.0,0.00018914,2,"2025-06-02T00:10:36.081",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698678,1748823036096,"fUST",-630.73674696,0.00018961,2,"2025-06-02T00:10:36.096",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698679,1748823036105,"fUST",-1400.0,0.00018971,2,"2025-06-02T00:10:36.105",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698680,1748823036115,"fUST",-500.0,0.00019074,2,"2025-06-02T00:10:36.115",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698681,1748823036124,"fUST",-621.05275753,0.00019079,2,"2025-06-02T00:10:36.124",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698682,1748823036134,"fUST",-500.0,0.00019079,2,"2025-06-02T00:10:36.134",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698683,1748823036144,"fUST",-776.52,0.00019089,2,"2025-06-02T00:10:36.144",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698684,1748823036153,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.153",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698685,1748823036164,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.164",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698686,1748823036174,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.174",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698687,1748823036183,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.183",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698688,1748823036193,"fUST",-431.25,0.00019089,2,"2025-06-02T00:10:36.193",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698689,1748823036203,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.203",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698690,1748823036212,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.212",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698691,1748823036222,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.222",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698692,1748823036231,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.231",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698693,1748823036241,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.241",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698694,1748823036250,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.250",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698695,1748823036260,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.260",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698696,1748823036270,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.270",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698697,1748823036280,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.280",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698698,1748823036289,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.289",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698699,1748823036298,"fUST",-977.45,0.00019089,2,"2025-06-02T00:10:36.298",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698700,1748823036308,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.308",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698701,1748823036317,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.317",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698702,1748823036326,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.326",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698703,1748823036338,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.338",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698704,1748823036349,"fUST",-430.0,0.00019089,2,"2025-06-02T00:10:36.349",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698705,1748823036358,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.358",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698706,1748823036368,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.368",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698707,1748823036378,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.378",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698708,1748823036388,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.388",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698709,1748823036397,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.397",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698710,1748823036410,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.410",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698711,1748823036420,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.420",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698712,1748823036429,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.429",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698713,1748823036439,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.439",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698714,1748823036450,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.450",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698715,1748823036459,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.459",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698716,1748823036469,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.469",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698717,1748823036479,"fUST",-963.95,0.0001909,2,"2025-06-02T00:10:36.479",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698718,1748823036489,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.489",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698719,1748823036499,"fUST",-567.47,0.0001909,2,"2025-06-02T00:10:36.499",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698720,1748823036510,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.510",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698721,1748823036520,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.520",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698722,1748823036530,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.530",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698723,1748823036540,"fUST",-430.0,0.0001909,2,"2025-06-02T00:10:36.540",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698724,1748823036550,"fUST",-430.0,0.00019162,2,"2025-06-02T00:10:36.550",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698725,1748823036560,"fUST",-700.17,0.00019162,2,"2025-06-02T00:10:36.560",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698726,1748823036570,"fUST",-740.97,0.00019162,2,"2025-06-02T00:10:36.570",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698727,1748823036579,"fUST",-698.97,0.00019162,2,"2025-06-02T00:10:36.579",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698728,1748823036592,"fUST",-1125.89,0.00019162,2,"2025-06-02T00:10:36.592",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698729,1748823036602,"fUST",-812.58,0.00019162,2,"2025-06-02T00:10:36.602",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698730,1748823036611,"fUST",-500.0,0.00019178,2,"2025-06-02T00:10:36.611",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698731,1748823036620,"fUST",-500.0,0.00019178,2,"2025-06-02T00:10:36.620",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698732,1748823036630,"fUST",-173.899305,0.00019178,2,"2025-06-02T00:10:36.630",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698733,1748823036639,"fUST",-500.0,0.00019196,2,"2025-06-02T00:10:36.639",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698734,1748823036649,"fUST",-396.94184363,0.00019252,2,"2025-06-02T00:10:36.649",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698735,1748823036659,"fUST",-500.0,0.00019252,2,"2025-06-02T00:10:36.659",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698736,1748823036668,"fUST",-1000.0,0.00019266,2,"2025-06-02T00:10:36.668",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698737,1748823036677,"fUST",-1000.0,0.00019266,2,"2025-06-02T00:10:36.677",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698738,1748823036686,"fUST",-329.74251551,0.00019312,2,"2025-06-02T00:10:36.686",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698739,1748823036694,"fUST",-500.02250992,0.00019352,2,"2025-06-02T00:10:36.694",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698740,1748823036703,"fUST",-500.0,0.00019352,2,"2025-06-02T00:10:36.703",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698741,1748823036714,"fUST",-776.52,0.00019363,2,"2025-06-02T00:10:36.714",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698742,1748823036724,"fUST",-430.0,0.00019363,2,"2025-06-02T00:10:36.724",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698743,1748823036733,"fUST",-431.25,0.00019363,2,"2025-06-02T00:10:36.733",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698744,1748823036743,"fUST",-291.0,0.00019363,2,"2025-06-02T00:10:36.743",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698745,1748823036753,"fUST",-430.0,0.00019363,2,"2025-06-02T00:10:36.753",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698746,1748823036762,"fUST",-430.0,0.00019363,2,"2025-06-02T00:10:36.762",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698747,1748823036772,"fUST",-430.0,0.00019363,2,"2025-06-02T00:10:36.772",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698748,1748823036781,"fUST",-430.0,0.00019363,2,"2025-06-02T00:10:36.781",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698749,1748823036791,"fUST",-977.45,0.00019363,2,"2025-06-02T00:10:36.791",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698750,1748823036800,"fUST",-430.0,0.00019363,2,"2025-06-02T00:10:36.800",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698751,1748823036810,"fUST",-555.76,0.00019363,2,"2025-06-02T00:10:36.810",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698752,1748823036821,"fUST",-430.0,0.00019363,2,"2025-06-02T00:10:36.821",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698753,1748823036830,"fUST",-430.0,0.00019363,2,"2025-06-02T00:10:36.830",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698754,1748823036842,"fUST",-430.0,0.00019363,2,"2025-06-02T00:10:36.842",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698755,1748823036852,"fUST",-430.0,0.00019364,2,"2025-06-02T00:10:36.852",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698756,1748823036862,"fUST",-430.0,0.00019364,2,"2025-06-02T00:10:36.862",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698757,1748823036871,"fUST",-430.0,0.00019364,2,"2025-06-02T00:10:36.871",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698758,1748823036881,"fUST",-430.0,0.00019364,2,"2025-06-02T00:10:36.881",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698759,1748823036890,"fUST",-430.0,0.00019364,2,"2025-06-02T00:10:36.890",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698760,1748823036899,"fUST",-430.0,0.00019364,2,"2025-06-02T00:10:36.899",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698761,1748823036909,"fUST",-430.0,0.00019364,2,"2025-06-02T00:10:36.909",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698762,1748823036919,"fUST",-551.14,0.00019364,2,"2025-06-02T00:10:36.919",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698763,1748823036929,"fUST",-963.95,0.00019364,2,"2025-06-02T00:10:36.929",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698764,1748823036938,"fUST",-430.0,0.00019364,2,"2025-06-02T00:10:36.938",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698765,1748823036948,"fUST",-567.47,0.00019364,2,"2025-06-02T00:10:36.948",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698766,1748823036958,"fUST",-430.0,0.00019364,2,"2025-06-02T00:10:36.958",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698767,1748823036967,"fUST",-430.0,0.00019364,2,"2025-06-02T00:10:36.967",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698768,1748823036976,"fUST",-430.0,0.00019364,2,"2025-06-02T00:10:36.976",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698769,1748823036986,"fUST",-1000.0,0.00019375,2,"2025-06-02T00:10:36.986",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698770,1748823036995,"fUST",-430.0,0.00019436,2,"2025-06-02T00:10:36.995",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698771,1748823037005,"fUST",-700.17,0.00019436,2,"2025-06-02T00:10:37.005",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698772,1748823037015,"fUST",-740.97,0.00019436,2,"2025-06-02T00:10:37.015",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698773,1748823037024,"fUST",-698.97,0.00019436,2,"2025-06-02T00:10:37.024",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698774,1748823037034,"fUST",-1125.89,0.00019436,2,"2025-06-02T00:10:37.034",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698775,1748823037043,"fUST",-812.58,0.00019436,2,"2025-06-02T00:10:37.043",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698776,1748823037053,"fUST",-150.25210295,0.00019516,2,"2025-06-02T00:10:37.053",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698777,1748823037063,"fUST",-210.8,0.00019552,2,"2025-06-02T00:10:37.063",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698778,1748823037073,"fUST",-210.8,0.00019552,2,"2025-06-02T00:10:37.073",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698779,1748823037082,"fUST",-210.8,0.00019552,2,"2025-06-02T00:10:37.082",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698780,1748823037095,"fUST",-210.8,0.00019552,2,"2025-06-02T00:10:37.095",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698781,1748823037105,"fUST",-210.8,0.00019552,2,"2025-06-02T00:10:37.105",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698782,1748823037115,"fUST",-210.8,0.00019552,2,"2025-06-02T00:10:37.115",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698783,1748823037125,"fUST",-210.8,0.00019552,2,"2025-06-02T00:10:37.125",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698784,1748823037134,"fUST",-210.8,0.00019552,2,"2025-06-02T00:10:37.134",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698785,1748823037145,"fUST",-210.8,0.00019552,2,"2025-06-02T00:10:37.145",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698786,1748823037155,"fUST",-270.129,0.00019594,2,"2025-06-02T00:10:37.155",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698787,1748823037165,"fUST",-1000.0,0.00019622,2,"2025-06-02T00:10:37.165",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698788,1748823037281,"fUST",-1000.0,0.00019627,2,"2025-06-02T00:10:37.281",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698789,1748823037292,"fUST",-776.52,0.00019637,2,"2025-06-02T00:10:37.292",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698790,1748823037302,"fUST",-430.0,0.00019637,2,"2025-06-02T00:10:37.302",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698791,1748823037311,"fUST",-431.25,0.00019637,2,"2025-06-02T00:10:37.311",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698792,1748823037322,"fUST",-430.0,0.00019637,2,"2025-06-02T00:10:37.322",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698793,1748823037333,"fUST",-430.0,0.00019637,2,"2025-06-02T00:10:37.333",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698794,1748823037343,"fUST",-977.45,0.00019637,2,"2025-06-02T00:10:37.343",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698795,1748823037354,"fUST",-530.45,0.00019637,2,"2025-06-02T00:10:37.354",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698796,1748823037364,"fUST",-430.0,0.00019637,2,"2025-06-02T00:10:37.364",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698797,1748823037374,"fUST",-430.0,0.00019638,2,"2025-06-02T00:10:37.374",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698798,1748823037383,"fUST",-430.0,0.00019638,2,"2025-06-02T00:10:37.383",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698799,1748823037393,"fUST",-530.25,0.00019638,2,"2025-06-02T00:10:37.393",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698800,1748823037403,"fUST",-430.0,0.00019638,2,"2025-06-02T00:10:37.403",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698801,1748823037414,"fUST",-430.0,0.00019638,2,"2025-06-02T00:10:37.414",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698802,1748823037423,"fUST",-963.95,0.00019638,2,"2025-06-02T00:10:37.423",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698803,1748823037433,"fUST",-567.47,0.00019638,2,"2025-06-02T00:10:37.433",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698804,1748823037442,"fUST",-430.0,0.00019638,2,"2025-06-02T00:10:37.442",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698805,1748823037453,"fUST",-430.0,0.0001971,2,"2025-06-02T00:10:37.453",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698806,1748823037463,"fUST",-700.17,0.0001971,2,"2025-06-02T00:10:37.463",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698807,1748823037473,"fUST",-740.97,0.0001971,2,"2025-06-02T00:10:37.473",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698808,1748823037483,"fUST",-698.97,0.0001971,2,"2025-06-02T00:10:37.483",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698809,1748823037493,"fUST",-1125.89,0.0001971,2,"2025-06-02T00:10:37.493",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698810,1748823037503,"fUST",-812.58,0.0001971,2,"2025-06-02T00:10:37.503",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698811,1748823037512,"fUST",-500.0,0.00019744,2,"2025-06-02T00:10:37.512",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698812,1748823037522,"fUST",-2082.78383886,0.00019757,2,"2025-06-02T00:10:37.522",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698813,1748823037533,"fUST",-500.0,0.000198,2,"2025-06-02T00:10:37.533",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698814,1748823037543,"fUST",-500.0,0.000199,2,"2025-06-02T00:10:37.543",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698815,1748823037552,"fUST",-776.52,0.00019911,2,"2025-06-02T00:10:37.552",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698816,1748823037562,"fUST",-430.0,0.00019911,2,"2025-06-02T00:10:37.562",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698817,1748823037572,"fUST",-431.25,0.00019911,2,"2025-06-02T00:10:37.572",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698818,1748823037581,"fUST",-430.0,0.00019911,2,"2025-06-02T00:10:37.581",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698819,1748823037592,"fUST",-430.0,0.00019911,2,"2025-06-02T00:10:37.592",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698820,1748823037602,"fUST",-977.45,0.00019911,2,"2025-06-02T00:10:37.602",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698821,1748823037611,"fUST",-430.0,0.00019911,2,"2025-06-02T00:10:37.611",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698823,1748823037622,"fUST",-430.0,0.00019912,2,"2025-06-02T00:10:37.622",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698824,1748823037631,"fUST",-430.0,0.00019912,2,"2025-06-02T00:10:37.631",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698825,1748823037640,"fUST",-430.0,0.00019912,2,"2025-06-02T00:10:37.640",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698827,1748823037651,"fUST",-430.0,0.00019912,2,"2025-06-02T00:10:37.651",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698829,1748823037660,"fUST",-963.95,0.00019912,2,"2025-06-02T00:10:37.660",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698831,1748823037670,"fUST",-567.47,0.00019912,2,"2025-06-02T00:10:37.670",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698834,1748823037680,"fUST",-430.0,0.00019912,2,"2025-06-02T00:10:37.680",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698835,1748823037689,"fUST",-430.0,0.00019984,2,"2025-06-02T00:10:37.689",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698837,1748823037698,"fUST",-700.17,0.00019984,2,"2025-06-02T00:10:37.698",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698838,1748823037707,"fUST",-740.97,0.00019984,2,"2025-06-02T00:10:37.707",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698840,1748823037717,"fUST",-698.97,0.00019984,2,"2025-06-02T00:10:37.717",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698842,1748823037727,"fUST",-1125.89,0.00019984,2,"2025-06-02T00:10:37.727",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698844,1748823037737,"fUST",-812.58,0.00019984,2,"2025-06-02T00:10:37.737",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698846,1748823037746,"fUST",-1400.0,0.00020067,2,"2025-06-02T00:10:37.746",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698847,1748823037756,"fUST",-587.0,0.00020134,2,"2025-06-02T00:10:37.756",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698849,1748823037766,"fUST",-776.52,0.00020185,2,"2025-06-02T00:10:37.766",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698851,1748823037775,"fUST",-457.9,0.00020185,2,"2025-06-02T00:10:37.775",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698853,1748823037785,"fUST",-431.25,0.00020185,2,"2025-06-02T00:10:37.785",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698855,1748823037794,"fUST",-430.0,0.00020185,2,"2025-06-02T00:10:37.794",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698857,1748823037804,"fUST",-430.0,0.00020185,2,"2025-06-02T00:10:37.804",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698859,1748823037814,"fUST",-977.45,0.00020185,2,"2025-06-02T00:10:37.814",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698861,1748823037823,"fUST",-430.0,0.00020185,2,"2025-06-02T00:10:37.823",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698862,1748823037833,"fUST",-430.0,0.00020186,2,"2025-06-02T00:10:37.833",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698863,1748823037844,"fUST",-430.0,0.00020186,2,"2025-06-02T00:10:37.844",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698864,1748823037854,"fUST",-430.0,0.00020186,2,"2025-06-02T00:10:37.854",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698865,1748823037864,"fUST",-430.0,0.00020186,2,"2025-06-02T00:10:37.864",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698866,1748823037874,"fUST",-963.95,0.00020186,2,"2025-06-02T00:10:37.874",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698867,1748823037883,"fUST",-567.47,0.00020186,2,"2025-06-02T00:10:37.883",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698868,1748823037893,"fUST",-430.0,0.00020186,2,"2025-06-02T00:10:37.893",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698869,1748823037902,"fUST",-254.050829,0.00020187,2,"2025-06-02T00:10:37.902",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698870,1748823037912,"fUST",-430.0,0.00020258,2,"2025-06-02T00:10:37.912",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698871,1748823037922,"fUST",-700.17,0.00020258,2,"2025-06-02T00:10:37.922",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698872,1748823037932,"fUST",-740.97,0.00020258,2,"2025-06-02T00:10:37.932",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698873,1748823037942,"fUST",-698.97,0.00020258,2,"2025-06-02T00:10:37.942",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698874,1748823037952,"fUST",-1125.89,0.00020258,2,"2025-06-02T00:10:37.952",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698875,1748823037962,"fUST",-812.58,0.00020258,2,"2025-06-02T00:10:37.962",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698876,1748823037971,"fUST",-150.25210295,0.00020374,2,"2025-06-02T00:10:37.971",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698877,1748823037980,"fUST",-1665.33,0.00020419,2,"2025-06-02T00:10:37.980",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698878,1748823037990,"fUST",-776.52,0.00020459,2,"2025-06-02T00:10:37.990",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698879,1748823038001,"fUST",-431.25,0.00020459,2,"2025-06-02T00:10:38.001",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698880,1748823038010,"fUST",-382.45,0.00020459,2,"2025-06-02T00:10:38.010",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698882,1748823038020,"fUST",-430.0,0.00020459,2,"2025-06-02T00:10:38.020",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698884,1748823038030,"fUST",-977.45,0.00020459,2,"2025-06-02T00:10:38.030",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698885,1748823038040,"fUST",-430.0,0.00020459,2,"2025-06-02T00:10:38.040",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698886,1748823038050,"fUST",-430.0,0.0002046,2,"2025-06-02T00:10:38.050",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698887,1748823038059,"fUST",-430.0,0.0002046,2,"2025-06-02T00:10:38.059",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698888,1748823038069,"fUST",-430.0,0.0002046,2,"2025-06-02T00:10:38.069",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698889,1748823038079,"fUST",-430.0,0.0002046,2,"2025-06-02T00:10:38.079",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698890,1748823038091,"fUST",-963.95,0.0002046,2,"2025-06-02T00:10:38.091",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698891,1748823038102,"fUST",-567.47,0.0002046,2,"2025-06-02T00:10:38.102",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698892,1748823038111,"fUST",-430.0,0.0002046,2,"2025-06-02T00:10:38.111",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698893,1748823038121,"fUST",-430.0,0.00020532,2,"2025-06-02T00:10:38.121",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698894,1748823038131,"fUST",-700.17,0.00020532,2,"2025-06-02T00:10:38.131",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698895,1748823038140,"fUST",-740.97,0.00020532,2,"2025-06-02T00:10:38.140",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698896,1748823038150,"fUST",-698.97,0.00020532,2,"2025-06-02T00:10:38.150",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698897,1748823038160,"fUST",-1125.89,0.00020532,2,"2025-06-02T00:10:38.160",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698898,1748823038170,"fUST",-812.58,0.00020532,2,"2025-06-02T00:10:38.170",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698899,1748823038180,"fUST",-2352.86,0.000206,2,"2025-06-02T00:10:38.180",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698900,1748823038191,"fUST",-286.74,0.000207,2,"2025-06-02T00:10:38.191",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698901,1748823038200,"fUST",-399.31,0.000207,2,"2025-06-02T00:10:38.200",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698902,1748823038210,"fUST",-776.52,0.00020733,2,"2025-06-02T00:10:38.210",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698903,1748823038220,"fUST",-431.25,0.00020733,2,"2025-06-02T00:10:38.220",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698904,1748823038230,"fUST",-430.0,0.00020733,2,"2025-06-02T00:10:38.230",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698905,1748823038239,"fUST",-977.45,0.00020733,2,"2025-06-02T00:10:38.239",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698906,1748823038249,"fUST",-430.0,0.00020733,2,"2025-06-02T00:10:38.249",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698907,1748823038258,"fUST",-430.0,0.00020734,2,"2025-06-02T00:10:38.258",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698908,1748823038268,"fUST",-430.0,0.00020734,2,"2025-06-02T00:10:38.268",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698909,1748823038278,"fUST",-430.0,0.00020734,2,"2025-06-02T00:10:38.278",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698910,1748823038288,"fUST",-430.0,0.00020734,2,"2025-06-02T00:10:38.288",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698911,1748823038297,"fUST",-963.95,0.00020734,2,"2025-06-02T00:10:38.297",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698912,1748823038307,"fUST",-567.47,0.00020734,2,"2025-06-02T00:10:38.307",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698913,1748823038316,"fUST",-221.42128166,0.00020734,2,"2025-06-02T00:10:38.316",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698914,1748823039010,"fUST",-430.0,0.0001697,2,"2025-06-02T00:10:39.010",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698915,1748823039023,"fUST",-430.0,0.00017244,2,"2025-06-02T00:10:39.023",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698916,1748823039033,"fUST",-430.0,0.00017518,2,"2025-06-02T00:10:39.033",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698917,1748823039043,"fUST",-430.0,0.00017792,2,"2025-06-02T00:10:39.043",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698918,1748823039054,"fUST",-430.0,0.00018066,2,"2025-06-02T00:10:39.054",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698919,1748823039064,"fUST",-621.81377739,0.00018267,2,"2025-06-02T00:10:39.064",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698920,1748823039075,"fUST",-500.0,0.00018267,2,"2025-06-02T00:10:39.075",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698921,1748823039084,"fUST",-621.81377739,0.00018267,2,"2025-06-02T00:10:39.084",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698922,1748823039097,"fUST",-500.0,0.00018267,2,"2025-06-02T00:10:39.097",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698923,1748823039107,"fUST",-621.81377739,0.00018267,2,"2025-06-02T00:10:39.107",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698924,1748823039116,"fUST",-621.81377739,0.00018267,2,"2025-06-02T00:10:39.116",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698925,1748823039126,"fUST",-621.81377739,0.00018267,2,"2025-06-02T00:10:39.126",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698926,1748823039136,"fUST",-500.0,0.00018267,2,"2025-06-02T00:10:39.136",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698927,1748823039145,"fUST",-621.81377739,0.00018267,2,"2025-06-02T00:10:39.145",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698928,1748823039155,"fUST",-621.81377739,0.00018267,2,"2025-06-02T00:10:39.155",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698929,1748823039164,"fUST",-621.81377739,0.00018267,2,"2025-06-02T00:10:39.164",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698930,1748823039176,"fUST",-621.81377739,0.00018267,2,"2025-06-02T00:10:39.176",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698931,1748823039187,"fUST",-621.81377739,0.00018267,2,"2025-06-02T00:10:39.187",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698932,1748823039196,"fUST",-621.81377739,0.00018267,2,"2025-06-02T00:10:39.196",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698933,1748823039206,"fUST",-430.0,0.0001834,2,"2025-06-02T00:10:39.206",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698934,1748823039216,"fUST",-500.0,0.00019178,2,"2025-06-02T00:10:39.216",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698935,1748823039226,"fUST",-500.0,0.00019178,2,"2025-06-02T00:10:39.226",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698936,1748823039238,"fUST",-500.0,0.00019178,2,"2025-06-02T00:10:39.238",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698937,1748823039248,"fUST",-500.0,0.00019178,2,"2025-06-02T00:10:39.248",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698938,1748823039257,"fUST",-500.0,0.00019178,2,"2025-06-02T00:10:39.257",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698939,1748823039266,"fUST",-212.80060342,0.0002059,3,"2025-06-02T00:10:39.266",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698940,1748823039276,"fUST",-208.57871834,0.00020734,2,"2025-06-02T00:10:39.276",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698941,1748823039286,"fUST",-430.0,0.00020806,2,"2025-06-02T00:10:39.286",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698942,1748823039296,"fUST",-700.17,0.00020806,2,"2025-06-02T00:10:39.296",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698943,1748823039307,"fUST",-740.97,0.00020806,2,"2025-06-02T00:10:39.307",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698944,1748823039316,"fUST",-698.97,0.00020806,2,"2025-06-02T00:10:39.316",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698945,1748823039326,"fUST",-1125.89,0.00020806,2,"2025-06-02T00:10:39.326",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698946,1748823039336,"fUST",-812.58,0.00020806,2,"2025-06-02T00:10:39.336",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698947,1748823039346,"fUST",-3000.0,0.00021,2,"2025-06-02T00:10:39.346",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698948,1748823039356,"fUST",-151.0,0.00021,4,"2025-06-02T00:10:39.356",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698949,1748823039366,"fUST",-36021.41649,0.00021006,2,"2025-06-02T00:10:39.366",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698950,1748823039376,"fUST",-431.25,0.00021007,2,"2025-06-02T00:10:39.376",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698951,1748823039386,"fUST",-430.0,0.00021007,2,"2025-06-02T00:10:39.386",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698952,1748823039396,"fUST",-977.45,0.00021007,2,"2025-06-02T00:10:39.396",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698953,1748823039406,"fUST",-430.0,0.00021007,2,"2025-06-02T00:10:39.406",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698954,1748823039416,"fUST",-430.0,0.00021008,2,"2025-06-02T00:10:39.416",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698955,1748823039426,"fUST",-303.04,0.00021008,2,"2025-06-02T00:10:39.426",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698956,1748823039436,"fUST",-430.0,0.00021008,2,"2025-06-02T00:10:39.436",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698957,1748823039447,"fUST",-430.0,0.00021008,2,"2025-06-02T00:10:39.447",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698958,1748823039457,"fUST",-963.95,0.00021008,2,"2025-06-02T00:10:39.457",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698959,1748823039469,"fUST",-567.47,0.00021008,2,"2025-06-02T00:10:39.469",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698960,1748823039486,"fUST",-164.92,0.00021008,2,"2025-06-02T00:10:39.486",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698961,1748823039496,"fUST",-3000.0,0.0002101,2,"2025-06-02T00:10:39.496",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698962,1748823039506,"fUST",-3000.0,0.0002102,2,"2025-06-02T00:10:39.506",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698963,1748823039516,"fUST",-3000.0,0.0002103,2,"2025-06-02T00:10:39.516",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698964,1748823039527,"fUST",-3000.0,0.0002104,2,"2025-06-02T00:10:39.527",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698965,1748823039537,"fUST",-3000.0,0.0002105,2,"2025-06-02T00:10:39.537",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698966,1748823039546,"fUST",-3000.0,0.0002106,2,"2025-06-02T00:10:39.546",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698967,1748823039556,"fUST",-3000.0,0.0002107,2,"2025-06-02T00:10:39.556",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698968,1748823039566,"fUST",-2082.78383886,0.00021071,2,"2025-06-02T00:10:39.566",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698969,1748823039575,"fUST",-3000.0,0.0002108,2,"2025-06-02T00:10:39.575",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698970,1748823039585,"fUST",-430.0,0.0002108,2,"2025-06-02T00:10:39.585",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698971,1748823039598,"fUST",-700.17,0.0002108,2,"2025-06-02T00:10:39.598",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698972,1748823039608,"fUST",-740.97,0.0002108,2,"2025-06-02T00:10:39.608",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698973,1748823039617,"fUST",-698.97,0.0002108,2,"2025-06-02T00:10:39.617",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698974,1748823039627,"fUST",-1125.89,0.0002108,2,"2025-06-02T00:10:39.627",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698975,1748823039637,"fUST",-812.58,0.0002108,2,"2025-06-02T00:10:39.637",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698976,1748823039647,"fUST",-3000.0,0.0002109,2,"2025-06-02T00:10:39.647",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698977,1748823039657,"fUST",-3000.0,0.000211,2,"2025-06-02T00:10:39.657",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698978,1748823039667,"fUST",-3000.0,0.0002111,2,"2025-06-02T00:10:39.667",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698979,1748823039677,"fUST",-3000.0,0.0002112,2,"2025-06-02T00:10:39.677",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698980,1748823039686,"fUST",-11820.10450435,0.0002113,3,"2025-06-02T00:10:39.686",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698981,1748823039696,"fUST",-29546.35048832,0.0002113,2,"2025-06-02T00:10:39.696",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698982,1748823039706,"fUST",-3000.0,0.0002113,2,"2025-06-02T00:10:39.706",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698983,1748823039716,"fUST",-314.88098828,0.0002113,3,"2025-06-02T00:10:39.716",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698984,1748823039726,"fUST",-3000.0,0.0002114,2,"2025-06-02T00:10:39.726",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698985,1748823039735,"fUST",-5517.637473,0.0002115,2,"2025-06-02T00:10:39.735",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698986,1748823039745,"fUST",-1400.0,0.00021163,2,"2025-06-02T00:10:39.745",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698987,1748823039755,"fUST",-500.0,0.00021173,2,"2025-06-02T00:10:39.755",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698989,1748823039765,"fUST",-500.0,0.00021173,2,"2025-06-02T00:10:39.765",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698991,1748823039775,"fUST",-500.42226515,0.00021173,2,"2025-06-02T00:10:39.775",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698993,1748823039785,"fUST",-500.0,0.00021173,2,"2025-06-02T00:10:39.785",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698994,1748823039795,"fUST",-500.0,0.00021173,2,"2025-06-02T00:10:39.795",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698996,1748823039805,"fUST",-501.00855688,0.00021173,2,"2025-06-02T00:10:39.805",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363698998,1748823039814,"fUST",-500.0,0.00021173,2,"2025-06-02T00:10:39.814",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699000,1748823039823,"fUST",-500.0,0.00021173,2,"2025-06-02T00:10:39.823",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699002,1748823039833,"fUST",-500.0,0.00021173,2,"2025-06-02T00:10:39.833",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699003,1748823039846,"fUST",-320.1009062,0.00021173,2,"2025-06-02T00:10:39.846",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699004,1748823039856,"fUST",-578.41688806,0.00021173,2,"2025-06-02T00:10:39.856",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699005,1748823039865,"fUST",-19047.58,0.000212,2,"2025-06-02T00:10:39.865",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699006,1748823039875,"fUST",-150.25210295,0.00021232,2,"2025-06-02T00:10:39.875",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699007,1748823039885,"fUST",-431.25,0.00021281,2,"2025-06-02T00:10:39.885",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699008,1748823039894,"fUST",-430.0,0.00021281,2,"2025-06-02T00:10:39.894",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699009,1748823039903,"fUST",-977.45,0.00021281,2,"2025-06-02T00:10:39.903",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699010,1748823039913,"fUST",-430.0,0.00021281,2,"2025-06-02T00:10:39.913",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699011,1748823039923,"fUST",-430.0,0.00021282,2,"2025-06-02T00:10:39.923",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699012,1748823039933,"fUST",-430.0,0.00021282,2,"2025-06-02T00:10:39.933",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699013,1748823039942,"fUST",-430.0,0.00021282,2,"2025-06-02T00:10:39.942",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699014,1748823039951,"fUST",-963.95,0.00021282,2,"2025-06-02T00:10:39.951",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699016,1748823040068,"fUST",-567.47,0.00021282,2,"2025-06-02T00:10:40.068",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699018,1748823040079,"fUST",-430.0,0.00021354,2,"2025-06-02T00:10:40.079",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699020,1748823040092,"fUST",-700.17,0.00021354,2,"2025-06-02T00:10:40.092",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699022,1748823040104,"fUST",-740.97,0.00021354,2,"2025-06-02T00:10:40.104",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699024,1748823040114,"fUST",-698.97,0.00021354,2,"2025-06-02T00:10:40.114",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699026,1748823040123,"fUST",-1125.89,0.00021354,2,"2025-06-02T00:10:40.123",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699028,1748823040132,"fUST",-812.58,0.00021354,2,"2025-06-02T00:10:40.132",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699030,1748823040142,"fUST",-431.25,0.00021555,2,"2025-06-02T00:10:40.142",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699032,1748823040151,"fUST",-430.0,0.00021555,2,"2025-06-02T00:10:40.151",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699034,1748823040161,"fUST",-977.45,0.00021555,2,"2025-06-02T00:10:40.161",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699036,1748823040171,"fUST",-430.0,0.00021555,2,"2025-06-02T00:10:40.171",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699038,1748823040182,"fUST",-430.0,0.00021556,2,"2025-06-02T00:10:40.182",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699040,1748823040192,"fUST",-430.0,0.00021556,2,"2025-06-02T00:10:40.192",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699042,1748823040202,"fUST",-430.0,0.00021556,2,"2025-06-02T00:10:40.202",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699044,1748823040212,"fUST",-963.95,0.00021556,2,"2025-06-02T00:10:40.212",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699046,1748823040221,"fUST",-567.47,0.00021556,2,"2025-06-02T00:10:40.221",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699048,1748823040231,"fUST",-151.0,0.0002156,2,"2025-06-02T00:10:40.231",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699050,1748823040241,"fUST",-151.0,0.0002156,2,"2025-06-02T00:10:40.241",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699052,1748823040251,"fUST",-151.0,0.0002156,2,"2025-06-02T00:10:40.251",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699054,1748823040262,"fUST",-151.0,0.000216,3,"2025-06-02T00:10:40.262",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699056,1748823040272,"fUST",-151.0,0.000216,3,"2025-06-02T00:10:40.272",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699058,1748823040281,"fUST",-430.0,0.00021628,2,"2025-06-02T00:10:40.281",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699060,1748823040291,"fUST",-700.17,0.00021628,2,"2025-06-02T00:10:40.291",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699062,1748823040301,"fUST",-740.97,0.00021628,2,"2025-06-02T00:10:40.301",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699064,1748823040311,"fUST",-698.97,0.00021628,2,"2025-06-02T00:10:40.311",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699067,1748823040321,"fUST",-1125.89,0.00021628,2,"2025-06-02T00:10:40.321",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699068,1748823040330,"fUST",-812.58,0.00021628,2,"2025-06-02T00:10:40.330",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699071,1748823040344,"fUST",-370.65929463,0.00021717,2,"2025-06-02T00:10:40.344",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699073,1748823040354,"fUST",-500.0,0.0002172,2,"2025-06-02T00:10:40.354",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699075,1748823040364,"fUST",-500.0,0.0002172,2,"2025-06-02T00:10:40.364",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699077,1748823040374,"fUST",-158.71540175,0.0002172,2,"2025-06-02T00:10:40.374",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699079,1748823040384,"fUST",-168.73407253,0.0002172,2,"2025-06-02T00:10:40.384",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699081,1748823040394,"fUST",-500.0,0.0002172,2,"2025-06-02T00:10:40.394",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699083,1748823040404,"fUST",-272.15343245,0.0002172,2,"2025-06-02T00:10:40.404",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699085,1748823040414,"fUST",-500.0,0.0002172,2,"2025-06-02T00:10:40.414",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699087,1748823040424,"fUST",-649.21402904,0.0002172,2,"2025-06-02T00:10:40.424",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699089,1748823040434,"fUST",-435.1065346,0.0002172,2,"2025-06-02T00:10:40.434",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699091,1748823040443,"fUST",-500.0,0.0002172,2,"2025-06-02T00:10:40.443",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699093,1748823040452,"fUST",-500.0,0.0002172,2,"2025-06-02T00:10:40.452",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699095,1748823040463,"fUST",-500.0,0.0002172,2,"2025-06-02T00:10:40.463",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699097,1748823040472,"fUST",-500.0,0.0002172,2,"2025-06-02T00:10:40.472",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699099,1748823040481,"fUST",-239.8002961,0.0002172,2,"2025-06-02T00:10:40.481",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699101,1748823040491,"fUST",-431.25,0.00021829,2,"2025-06-02T00:10:40.491",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699103,1748823040502,"fUST",-430.0,0.00021829,2,"2025-06-02T00:10:40.502",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699105,1748823040511,"fUST",-977.45,0.00021829,2,"2025-06-02T00:10:40.511",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699107,1748823040521,"fUST",-430.0,0.00021829,2,"2025-06-02T00:10:40.521",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699109,1748823040530,"fUST",-430.0,0.0002183,2,"2025-06-02T00:10:40.530",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699111,1748823040541,"fUST",-430.0,0.0002183,2,"2025-06-02T00:10:40.541",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699114,1748823040551,"fUST",-255.07,0.0002183,2,"2025-06-02T00:10:40.551",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699115,1748823040563,"fUST",-963.95,0.0002183,2,"2025-06-02T00:10:40.563",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699117,1748823040573,"fUST",-567.47,0.0002183,2,"2025-06-02T00:10:40.573",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699119,1748823040582,"fUST",-5000.0,0.00021874,2,"2025-06-02T00:10:40.582",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699121,1748823040595,"fUST",-286.74,0.000219,2,"2025-06-02T00:10:40.595",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699124,1748823040606,"fUST",-399.31,0.000219,2,"2025-06-02T00:10:40.606",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699126,1748823040616,"fUST",-2352.86,0.000219,2,"2025-06-02T00:10:40.616",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699128,1748823040625,"fUST",-430.0,0.00021902,2,"2025-06-02T00:10:40.625",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699130,1748823040635,"fUST",-700.17,0.00021902,2,"2025-06-02T00:10:40.635",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699132,1748823040644,"fUST",-740.97,0.00021902,2,"2025-06-02T00:10:40.644",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699133,1748823040654,"fUST",-698.97,0.00021902,2,"2025-06-02T00:10:40.654",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699135,1748823040664,"fUST",-1125.89,0.00021902,2,"2025-06-02T00:10:40.664",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699137,1748823040673,"fUST",-812.58,0.00021902,2,"2025-06-02T00:10:40.673",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699140,1748823040683,"fUST",-823.0,0.00021994,2,"2025-06-02T00:10:40.683",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699142,1748823040693,"fUST",-175.0,0.00022,2,"2025-06-02T00:10:40.693",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699144,1748823040702,"fUST",-175.0,0.00022,2,"2025-06-02T00:10:40.702",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699145,1748823040712,"fUST",-171.0,0.00022,2,"2025-06-02T00:10:40.712",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699147,1748823040721,"fUST",-150.25210295,0.0002209,2,"2025-06-02T00:10:40.721",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699149,1748823040732,"fUST",-151.0,0.000221,9,"2025-06-02T00:10:40.732",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699151,1748823040742,"fUST",-151.0,0.000221,7,"2025-06-02T00:10:40.742",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699154,1748823040752,"fUST",-431.25,0.00022103,2,"2025-06-02T00:10:40.752",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699156,1748823040762,"fUST",-405.52,0.00022103,2,"2025-06-02T00:10:40.762",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699158,1748823040771,"fUST",-977.45,0.00022103,2,"2025-06-02T00:10:40.771",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699160,1748823040780,"fUST",-464.11,0.00022103,2,"2025-06-02T00:10:40.780",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699162,1748823040790,"fUST",-430.0,0.00022104,2,"2025-06-02T00:10:40.790",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699164,1748823040800,"fUST",-430.0,0.00022104,2,"2025-06-02T00:10:40.800",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699166,1748823040809,"fUST",-963.95,0.00022104,2,"2025-06-02T00:10:40.809",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699168,1748823040819,"fUST",-567.47,0.00022104,2,"2025-06-02T00:10:40.819",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699170,1748823040829,"fUST",-2497.99,0.0002212,2,"2025-06-02T00:10:40.829",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699172,1748823040839,"fUST",-430.0,0.00022176,2,"2025-06-02T00:10:40.839",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699174,1748823040849,"fUST",-700.17,0.00022176,2,"2025-06-02T00:10:40.849",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699176,1748823040859,"fUST",-740.97,0.00022176,2,"2025-06-02T00:10:40.859",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699178,1748823040869,"fUST",-698.97,0.00022176,2,"2025-06-02T00:10:40.869",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699180,1748823040879,"fUST",-1125.89,0.00022176,2,"2025-06-02T00:10:40.879",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699182,1748823040888,"fUST",-812.58,0.00022176,2,"2025-06-02T00:10:40.888",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699184,1748823040899,"fUST",-151.0,0.00022245,7,"2025-06-02T00:10:40.899",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699186,1748823040908,"fUST",-1400.0,0.00022259,2,"2025-06-02T00:10:40.908",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699188,1748823040917,"fUST",-359.78747334,0.00022268,2,"2025-06-02T00:10:40.917",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699190,1748823040927,"fUST",-19047.58,0.000223,2,"2025-06-02T00:10:40.927",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699192,1748823040936,"fUST",-250.0,0.00022327,2,"2025-06-02T00:10:40.936",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699194,1748823040945,"fUST",-431.25,0.00022377,2,"2025-06-02T00:10:40.945",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699196,1748823040955,"fUST",-977.45,0.00022377,2,"2025-06-02T00:10:40.955",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699198,1748823040964,"fUST",-430.0,0.00022378,2,"2025-06-02T00:10:40.964",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699200,1748823040974,"fUST",-536.04,0.00022378,2,"2025-06-02T00:10:40.974",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699202,1748823040984,"fUST",-963.95,0.00022378,2,"2025-06-02T00:10:40.984",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699204,1748823040994,"fUST",-567.47,0.00022378,2,"2025-06-02T00:10:40.994",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699206,1748823041004,"fUST",-185.50360293,0.00022384,2,"2025-06-02T00:10:41.004",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699208,1748823041013,"fUST",-2082.78383886,0.00022386,2,"2025-06-02T00:10:41.013",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699210,1748823041023,"fUST",-430.0,0.0002245,2,"2025-06-02T00:10:41.023",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699212,1748823041033,"fUST",-700.17,0.0002245,2,"2025-06-02T00:10:41.033",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699214,1748823041042,"fUST",-740.97,0.0002245,2,"2025-06-02T00:10:41.042",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699216,1748823041052,"fUST",-698.97,0.0002245,2,"2025-06-02T00:10:41.052",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699218,1748823041061,"fUST",-1125.89,0.0002245,2,"2025-06-02T00:10:41.061",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699220,1748823041071,"fUST",-812.58,0.0002245,2,"2025-06-02T00:10:41.071",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699222,1748823041080,"fUST",-7498.7979491,0.00022525,2,"2025-06-02T00:10:41.080",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699224,1748823041092,"fUST",-5000.0,0.00022525,2,"2025-06-02T00:10:41.092",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699226,1748823041104,"fUST",-5000.0,0.00022525,2,"2025-06-02T00:10:41.104",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699228,1748823041114,"fUST",-5000.0,0.00022525,2,"2025-06-02T00:10:41.114",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699230,1748823041123,"fUST",-5000.0,0.00022525,2,"2025-06-02T00:10:41.123",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699232,1748823041132,"fUST",-657.40679757,0.0002255,2,"2025-06-02T00:10:41.132",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699234,1748823041143,"fUST",-151.0,0.00022606,7,"2025-06-02T00:10:41.143",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699236,1748823041153,"fUST",-151.0,0.00022606,7,"2025-06-02T00:10:41.153",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699238,1748823041162,"fUST",-230.230761,0.00022606,2,"2025-06-02T00:10:41.162",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699240,1748823041171,"fUST",-230.230761,0.00022606,2,"2025-06-02T00:10:41.171",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699242,1748823041183,"fUST",-151.0,0.00022606,2,"2025-06-02T00:10:41.183",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699244,1748823041192,"fUST",-154.67873888,0.00022606,2,"2025-06-02T00:10:41.192",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699246,1748823041202,"fUST",-300.0,0.00022606,2,"2025-06-02T00:10:41.202",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699248,1748823041211,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:10:41.211",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699250,1748823041221,"fUST",-300.0,0.00022606,2,"2025-06-02T00:10:41.221",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699252,1748823041231,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:10:41.231",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699254,1748823041240,"fUST",-300.0,0.00022606,2,"2025-06-02T00:10:41.240",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699256,1748823041249,"fUST",-207.4,0.00022606,2,"2025-06-02T00:10:41.249",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699258,1748823041258,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:10:41.258",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699260,1748823041268,"fUST",-300.0,0.00022606,2,"2025-06-02T00:10:41.268",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699262,1748823041278,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:10:41.278",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699264,1748823041288,"fUST",-300.0,0.00022606,2,"2025-06-02T00:10:41.288",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699266,1748823041297,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:10:41.297",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699269,1748823041308,"fUST",-300.0,0.00022606,2,"2025-06-02T00:10:41.308",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699271,1748823041318,"fUST",-5000.0,0.00022606,2,"2025-06-02T00:10:41.318",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699272,1748823041327,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:10:41.327",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699275,1748823041337,"fUST",-300.0,0.00022606,2,"2025-06-02T00:10:41.337",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699276,1748823041348,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:10:41.348",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699278,1748823041358,"fUST",-300.0,0.00022606,2,"2025-06-02T00:10:41.358",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699280,1748823041368,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:10:41.368",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699282,1748823041378,"fUST",-300.0,0.00022606,2,"2025-06-02T00:10:41.378",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699284,1748823041387,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:10:41.387",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699286,1748823041397,"fUST",-300.0,0.00022606,2,"2025-06-02T00:10:41.397",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699288,1748823041410,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:10:41.410",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699290,1748823041420,"fUST",-300.0,0.00022606,2,"2025-06-02T00:10:41.420",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699292,1748823041429,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:10:41.429",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699294,1748823041439,"fUST",-300.0,0.00022606,2,"2025-06-02T00:10:41.439",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699296,1748823041448,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:10:41.448",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699298,1748823041458,"fUST",-1215.5802251,0.00022606,2,"2025-06-02T00:10:41.458",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699300,1748823041467,"fUST",-300.0,0.00022606,2,"2025-06-02T00:10:41.467",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699302,1748823041477,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:10:41.477",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699305,1748823041486,"fUST",-300.0,0.00022606,2,"2025-06-02T00:10:41.486",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699306,1748823041496,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:10:41.496",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699309,1748823041506,"fUST",-300.0,0.00022606,2,"2025-06-02T00:10:41.506",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699311,1748823041515,"fUST",-181.41279037,0.00022606,2,"2025-06-02T00:10:41.515",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699312,1748823041525,"fUST",-431.25,0.00022651,2,"2025-06-02T00:10:41.525",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699315,1748823041535,"fUST",-977.45,0.00022651,2,"2025-06-02T00:10:41.535",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699317,1748823041545,"fUST",-151.0,0.00022651,7,"2025-06-02T00:10:41.545",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699319,1748823041555,"fUST",-430.0,0.00022652,2,"2025-06-02T00:10:41.555",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699321,1748823041564,"fUST",-963.95,0.00022652,2,"2025-06-02T00:10:41.564",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699323,1748823041575,"fUST",-567.47,0.00022652,2,"2025-06-02T00:10:41.575",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699325,1748823041585,"fUST",-185.50360293,0.00022685,2,"2025-06-02T00:10:41.585",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699327,1748823041595,"fUST",-151.0,0.000227,10,"2025-06-02T00:10:41.595",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699329,1748823041606,"fUST",-151.0,0.000227,10,"2025-06-02T00:10:41.606",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699331,1748823041615,"fUST",-430.0,0.00022724,2,"2025-06-02T00:10:41.615",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699333,1748823041626,"fUST",-700.17,0.00022724,2,"2025-06-02T00:10:41.626",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699335,1748823041636,"fUST",-740.97,0.00022724,2,"2025-06-02T00:10:41.636",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699337,1748823041646,"fUST",-698.97,0.00022724,2,"2025-06-02T00:10:41.646",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699339,1748823041656,"fUST",-1125.89,0.00022724,2,"2025-06-02T00:10:41.656",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699341,1748823041666,"fUST",-812.58,0.00022724,2,"2025-06-02T00:10:41.666",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699343,1748823041675,"fUST",-600.0,0.00022905,2,"2025-06-02T00:10:41.675",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699345,1748823041685,"fUST",-431.25,0.00022925,2,"2025-06-02T00:10:41.685",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699347,1748823041695,"fUST",-977.45,0.00022925,2,"2025-06-02T00:10:41.695",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699349,1748823041705,"fUST",-430.0,0.00022926,2,"2025-06-02T00:10:41.705",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699351,1748823041715,"fUST",-963.95,0.00022926,2,"2025-06-02T00:10:41.715",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699353,1748823041725,"fUST",-567.47,0.00022926,2,"2025-06-02T00:10:41.725",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699355,1748823041734,"fUST",-151.0,0.00022926,7,"2025-06-02T00:10:41.734",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699357,1748823041743,"fUST",-151.0,0.00022926,7,"2025-06-02T00:10:41.743",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699359,1748823041753,"fUST",-150.25210295,0.00022948,2,"2025-06-02T00:10:41.753",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699361,1748823041763,"fUST",-185.50360293,0.00022986,2,"2025-06-02T00:10:41.763",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699363,1748823041772,"fUST",-185.36254939,0.00022986,2,"2025-06-02T00:10:41.772",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699365,1748823041782,"fUST",-185.36254939,0.00022986,2,"2025-06-02T00:10:41.782",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699367,1748823041791,"fUST",-5000.0,0.00022989,3,"2025-06-02T00:10:41.791",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699369,1748823041801,"fUST",-430.0,0.00022998,2,"2025-06-02T00:10:41.801",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699372,1748823041812,"fUST",-700.17,0.00022998,2,"2025-06-02T00:10:41.812",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699374,1748823041822,"fUST",-740.97,0.00022998,2,"2025-06-02T00:10:41.822",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699376,1748823041832,"fUST",-698.97,0.00022998,2,"2025-06-02T00:10:41.832",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699378,1748823041843,"fUST",-1125.89,0.00022998,2,"2025-06-02T00:10:41.843",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699380,1748823041852,"fUST",-812.58,0.00022998,2,"2025-06-02T00:10:41.852",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699382,1748823041862,"fUST",-160.0,0.00023,3,"2025-06-02T00:10:41.862",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699384,1748823041872,"fUST",-423.51412927,0.00023,3,"2025-06-02T00:10:41.872",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699386,1748823041882,"fUST",-229.3709046,0.00023,3,"2025-06-02T00:10:41.882",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699388,1748823041892,"fUST",-160.0,0.00023,3,"2025-06-02T00:10:41.892",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699390,1748823041901,"fUST",-160.0,0.00023,3,"2025-06-02T00:10:41.901",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699392,1748823041911,"fUST",-176.0,0.00023014,7,"2025-06-02T00:10:41.911",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699394,1748823041920,"fUST",-176.0,0.00023014,7,"2025-06-02T00:10:41.920",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699396,1748823041929,"fUST",-399.31,0.000231,7,"2025-06-02T00:10:41.929",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699398,1748823041939,"fUST",-2352.86,0.000231,2,"2025-06-02T00:10:41.939",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699400,1748823041948,"fUST",-751.56940287,0.00023143,2,"2025-06-02T00:10:41.948",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699402,1748823041958,"fUST",-272.80097017,0.00023154,2,"2025-06-02T00:10:41.958",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699404,1748823041967,"fUST",-5000.0,0.00023154,2,"2025-06-02T00:10:41.967",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699406,1748823041977,"fUST",-8836.68,0.00023174,7,"2025-06-02T00:10:41.977",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699408,1748823041986,"fUST",-4602.63,0.00023188,2,"2025-06-02T00:10:41.986",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699410,1748823041996,"fUST",-431.25,0.00023199,2,"2025-06-02T00:10:41.996",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699412,1748823042005,"fUST",-977.45,0.00023199,2,"2025-06-02T00:10:42.005",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699414,1748823042014,"fUST",-6898.36184618,0.000232,2,"2025-06-02T00:10:42.014",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699416,1748823042024,"fUST",-286.74,0.000232,7,"2025-06-02T00:10:42.024",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699418,1748823042033,"fUST",-151.0,0.000232,6,"2025-06-02T00:10:42.033",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699420,1748823042043,"fUST",-430.0,0.000232,2,"2025-06-02T00:10:42.043",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699422,1748823042052,"fUST",-151.0,0.000232,10,"2025-06-02T00:10:42.052",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699424,1748823042061,"fUST",-963.95,0.000232,2,"2025-06-02T00:10:42.061",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699426,1748823042071,"fUST",-567.47,0.000232,2,"2025-06-02T00:10:42.071",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699428,1748823042080,"fUST",-5000.0,0.0002321,3,"2025-06-02T00:10:42.080",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699430,1748823042092,"fUST",-4000.0,0.00023242,3,"2025-06-02T00:10:42.092",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699432,1748823042104,"fUST",-180.16,0.00023272,2,"2025-06-02T00:10:42.104",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699434,1748823042114,"fUST",-700.40978705,0.00023272,2,"2025-06-02T00:10:42.114",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699436,1748823042123,"fUST",-741.2,0.00023272,2,"2025-06-02T00:10:42.123",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699438,1748823042133,"fUST",-699.09550594,0.00023272,2,"2025-06-02T00:10:42.133",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699440,1748823042143,"fUST",-1125.89512913,0.00023272,2,"2025-06-02T00:10:42.143",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699442,1748823042153,"fUST",-812.66733768,0.00023272,2,"2025-06-02T00:10:42.153",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699444,1748823042162,"fUST",-151.0,0.00023279,7,"2025-06-02T00:10:42.162",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699446,1748823042172,"fUST",-151.0,0.00023279,7,"2025-06-02T00:10:42.172",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699448,1748823042182,"fUST",-151.0,0.00023279,7,"2025-06-02T00:10:42.182",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699450,1748823042192,"fUST",-185.50360293,0.00023288,2,"2025-06-02T00:10:42.192",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699452,1748823042202,"fUST",-962.0,0.000233,2,"2025-06-02T00:10:42.202",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699454,1748823042211,"fUST",-708.0,0.000233,2,"2025-06-02T00:10:42.211",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699456,1748823042220,"fUST",-2226.0,0.000233,2,"2025-06-02T00:10:42.220",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699458,1748823042230,"fUST",-405.0,0.000233,2,"2025-06-02T00:10:42.230",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699460,1748823042239,"fUST",-499.999999,0.000233,2,"2025-06-02T00:10:42.239",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699462,1748823042250,"fUST",-2162.844545,0.00023324,3,"2025-06-02T00:10:42.250",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699464,1748823042259,"fUST",-1400.0,0.00023355,2,"2025-06-02T00:10:42.259",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699466,1748823042269,"fUST",-6000.0,0.0002338,3,"2025-06-02T00:10:42.269",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699468,1748823042279,"fUST",-151.0,0.0002338,7,"2025-06-02T00:10:42.279",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699470,1748823042289,"fUST",-151.0,0.000234,9,"2025-06-02T00:10:42.289",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699472,1748823042298,"fUST",-423.51412927,0.000234,3,"2025-06-02T00:10:42.298",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699474,1748823042308,"fUST",-19047.58,0.000234,2,"2025-06-02T00:10:42.308",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699476,1748823042317,"fUST",-229.3709046,0.000234,3,"2025-06-02T00:10:42.317",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699478,1748823042327,"fUST",-314.88098828,0.000234,3,"2025-06-02T00:10:42.327",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699480,1748823042337,"fUST",-431.25,0.00023473,2,"2025-06-02T00:10:42.337",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699482,1748823042348,"fUST",-977.45,0.00023473,2,"2025-06-02T00:10:42.348",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699484,1748823042358,"fUST",-430.0,0.00023474,2,"2025-06-02T00:10:42.358",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699486,1748823042368,"fUST",-963.95,0.00023474,2,"2025-06-02T00:10:42.368",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699488,1748823042380,"fUST",-567.47,0.00023474,2,"2025-06-02T00:10:42.380",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699490,1748823042390,"fUST",-2000.0,0.00023479,2,"2025-06-02T00:10:42.390",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699492,1748823042400,"fUST",-2000.0,0.00023479,2,"2025-06-02T00:10:42.400",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699494,1748823042411,"fUST",-2000.0,0.00023479,2,"2025-06-02T00:10:42.411",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699496,1748823042421,"fUST",-2000.0,0.00023479,2,"2025-06-02T00:10:42.421",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699498,1748823042430,"fUST",-2000.0,0.00023479,2,"2025-06-02T00:10:42.430",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699500,1748823042440,"fUST",-2000.0,0.00023479,2,"2025-06-02T00:10:42.440",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699502,1748823042449,"fUST",-659.52,0.00023479,2,"2025-06-02T00:10:42.449",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699504,1748823042458,"fUST",-160.0,0.00023561,2,"2025-06-02T00:10:42.458",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699506,1748823042468,"fUST",-160.0,0.00023561,2,"2025-06-02T00:10:42.468",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699508,1748823042477,"fUST",-160.97790675,0.00023577,2,"2025-06-02T00:10:42.477",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699510,1748823042487,"fUST",-160.0,0.00023577,2,"2025-06-02T00:10:42.487",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699512,1748823042498,"fUST",-2500.0,0.000236,5,"2025-06-02T00:10:42.498",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699514,1748823042507,"fUST",-800.0,0.00023619,2,"2025-06-02T00:10:42.507",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699516,1748823042517,"fUST",-500.0,0.00023632,4,"2025-06-02T00:10:42.517",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699518,1748823042527,"fUST",-800.0,0.00023648,2,"2025-06-02T00:10:42.527",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699520,1748823042537,"fUST",-21292.586026,0.00023656,2,"2025-06-02T00:10:42.537",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699522,1748823042547,"fUST",-151.0,0.00023656,7,"2025-06-02T00:10:42.547",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699524,1748823042557,"fUST",-151.0,0.00023656,7,"2025-06-02T00:10:42.557",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699526,1748823042567,"fUST",-151.0,0.00023656,7,"2025-06-02T00:10:42.567",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699529,1748823042578,"fUST",-3549.1,0.000237,30,"2025-06-02T00:10:42.578",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699531,1748823042587,"fUST",-151.0,0.000237,7,"2025-06-02T00:10:42.587",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699532,1748823042598,"fUST",-151.0,0.000237,7,"2025-06-02T00:10:42.598",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699535,1748823042608,"fUST",-2082.78383886,0.000237,2,"2025-06-02T00:10:42.608",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699536,1748823042617,"fUST",-153.02,0.000237,31,"2025-06-02T00:10:42.617",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699538,1748823042627,"fUST",-153.02,0.000237,31,"2025-06-02T00:10:42.627",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699540,1748823042637,"fUST",-153.02,0.000237,31,"2025-06-02T00:10:42.637",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699543,1748823042647,"fUST",-153.02,0.000237,31,"2025-06-02T00:10:42.647",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699544,1748823042656,"fUST",-153.02,0.000237,31,"2025-06-02T00:10:42.656",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699546,1748823042666,"fUST",-153.02,0.000237,31,"2025-06-02T00:10:42.666",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699549,1748823042676,"fUST",-153.02,0.000237,31,"2025-06-02T00:10:42.676",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699550,1748823042685,"fUST",-230.230761,0.00023702,2,"2025-06-02T00:10:42.685",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699568,1748823042797,"fUST",-230.230761,0.00023702,2,"2025-06-02T00:10:42.797",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699570,1748823042808,"fUST",-5000.0,0.00023702,2,"2025-06-02T00:10:42.808",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699572,1748823042818,"fUST",-800.0,0.00023736,2,"2025-06-02T00:10:42.818",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699575,1748823042828,"fUST",-431.25,0.00023747,2,"2025-06-02T00:10:42.828",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699577,1748823042838,"fUST",-977.45,0.00023747,2,"2025-06-02T00:10:42.838",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699580,1748823042848,"fUST",-541.35404927,0.00023748,2,"2025-06-02T00:10:42.848",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699583,1748823042858,"fUST",-963.95,0.00023748,2,"2025-06-02T00:10:42.858",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699586,1748823042867,"fUST",-567.47,0.00023748,2,"2025-06-02T00:10:42.867",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699589,1748823042877,"fUST",-500.0,0.00023773,2,"2025-06-02T00:10:42.877",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699592,1748823042887,"fUST",-500.0,0.00023773,2,"2025-06-02T00:10:42.887",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699595,1748823042896,"fUST",-500.0,0.00023773,2,"2025-06-02T00:10:42.896",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699598,1748823042906,"fUST",-561.80109613,0.00023773,2,"2025-06-02T00:10:42.906",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699601,1748823042915,"fUST",-500.0,0.00023773,2,"2025-06-02T00:10:42.915",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699603,1748823042924,"fUST",-160.19303722,0.00023773,2,"2025-06-02T00:10:42.924",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699605,1748823042934,"fUST",-500.16902464,0.00023773,2,"2025-06-02T00:10:42.934",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699607,1748823042944,"fUST",-500.0,0.00023773,2,"2025-06-02T00:10:42.944",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699609,1748823042954,"fUST",-160.19966336,0.00023773,2,"2025-06-02T00:10:42.954",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699611,1748823042963,"fUST",-500.0,0.00023773,2,"2025-06-02T00:10:42.963",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699613,1748823042973,"fUST",-500.0,0.00023773,2,"2025-06-02T00:10:42.973",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699615,1748823042983,"fUST",-500.0,0.00023773,2,"2025-06-02T00:10:42.983",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699617,1748823042992,"fUST",-501.23363399,0.00023773,2,"2025-06-02T00:10:42.992",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699619,1748823043001,"fUST",-500.0,0.00023799,9,"2025-06-02T00:10:43.001",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699621,1748823043011,"fUST",-500.0,0.00023799,9,"2025-06-02T00:10:43.011",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699623,1748823043020,"fUST",-211558.49038855,0.000238,2,"2025-06-02T00:10:43.020",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699633,1748823043106,"fUST",-412.03931674,0.00018614,2,"2025-06-02T00:10:43.106",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699635,1748823043118,"fUST",-17.96068326,0.00018614,2,"2025-06-02T00:10:43.118",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699637,1748823043127,"fUST",-430.0,0.00018888,2,"2025-06-02T00:10:43.127",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699639,1748823043139,"fUST",-430.0,0.00019162,2,"2025-06-02T00:10:43.139",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699641,1748823043148,"fUST",-430.0,0.00019436,2,"2025-06-02T00:10:43.148",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699643,1748823043157,"fUST",-430.0,0.0001971,2,"2025-06-02T00:10:43.157",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699645,1748823043167,"fUST",-430.0,0.00019984,2,"2025-06-02T00:10:43.167",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699647,1748823043177,"fUST",-430.0,0.00020258,2,"2025-06-02T00:10:43.177",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699649,1748823043187,"fUST",-298.43,0.000211,10,"2025-06-02T00:10:43.187",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699651,1748823043197,"fUST",-3433.72721619,0.000238,2,"2025-06-02T00:10:43.197",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699653,1748823043208,"fUST",-34326.08269221,0.000238,2,"2025-06-02T00:10:43.208",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699655,1748823043218,"fUST",-3713.65347511,0.000238,2,"2025-06-02T00:10:43.218",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699865,1748823269382,"fUST",255.954146,0.00013699,2,"2025-06-02T00:14:29.382",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699938,1748824232540,"fUST",-1244.45385032,0.00016671,2,"2025-06-02T00:30:32.540",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699940,1748824232555,"fUST",-419.29095296,0.00016671,2,"2025-06-02T00:30:32.555",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699943,1748824232567,"fUST",-639.7803391,0.00016671,2,"2025-06-02T00:30:32.567",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363699945,1748824232578,"fUST",-407.96641018,0.00016671,2,"2025-06-02T00:30:32.578",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700221,1748824238419,"fUST",-2288.50844744,0.00016671,2,"2025-06-02T00:30:38.419",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700222,1748824238429,"fUST",-87.59154256,0.00016839,2,"2025-06-02T00:30:38.429",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700223,1748824238526,"fUST",-95.14810424,0.00016839,2,"2025-06-02T00:30:38.526",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700224,1748824238536,"fUST",-300.0,0.00016969,2,"2025-06-02T00:30:38.536",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700225,1748824238546,"fUST",-300.0,0.00017181,2,"2025-06-02T00:30:38.546",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700226,1748824238555,"fUST",-430.0,0.00017182,2,"2025-06-02T00:30:38.555",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700227,1748824238565,"fUST",-430.0,0.00017182,2,"2025-06-02T00:30:38.565",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700228,1748824238574,"fUST",-430.0,0.00017182,2,"2025-06-02T00:30:38.574",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700229,1748824238584,"fUST",-430.0,0.00017182,2,"2025-06-02T00:30:38.584",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700230,1748824238593,"fUST",-430.0,0.00017182,2,"2025-06-02T00:30:38.593",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700231,1748824238603,"fUST",-506.65,0.00017182,2,"2025-06-02T00:30:38.603",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700232,1748824238613,"fUST",-430.0,0.00017182,2,"2025-06-02T00:30:38.613",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700233,1748824238623,"fUST",-430.0,0.00017182,2,"2025-06-02T00:30:38.623",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700234,1748824238633,"fUST",-430.0,0.00017182,2,"2025-06-02T00:30:38.633",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700235,1748824238644,"fUST",-502.16,0.00017182,2,"2025-06-02T00:30:38.644",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700236,1748824238654,"fUST",-455.79,0.00017182,2,"2025-06-02T00:30:38.654",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700237,1748824238663,"fUST",-430.0,0.00017182,2,"2025-06-02T00:30:38.663",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700238,1748824238673,"fUST",-430.0,0.00017182,2,"2025-06-02T00:30:38.673",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700239,1748824238682,"fUST",-24900.0,0.00017183,2,"2025-06-02T00:30:38.682",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700240,1748824238692,"fUST",-150.25210295,0.00017356,2,"2025-06-02T00:30:38.692",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700241,1748824238702,"fUST",-228.41697472,0.0001737,2,"2025-06-02T00:30:38.702",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700242,1748824238711,"fUST",-430.0,0.00017456,2,"2025-06-02T00:30:38.711",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700243,1748824238721,"fUST",-430.0,0.00017456,2,"2025-06-02T00:30:38.721",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700244,1748824238730,"fUST",-430.0,0.00017456,2,"2025-06-02T00:30:38.730",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700245,1748824238740,"fUST",-430.0,0.00017456,2,"2025-06-02T00:30:38.740",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700246,1748824238750,"fUST",-430.0,0.00017456,2,"2025-06-02T00:30:38.750",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700247,1748824238760,"fUST",-506.65,0.00017456,2,"2025-06-02T00:30:38.760",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700248,1748824238770,"fUST",-430.0,0.00017456,2,"2025-06-02T00:30:38.770",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700249,1748824238780,"fUST",-430.0,0.00017456,2,"2025-06-02T00:30:38.780",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700250,1748824238789,"fUST",-430.0,0.00017456,2,"2025-06-02T00:30:38.789",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700251,1748824238799,"fUST",-502.16,0.00017456,2,"2025-06-02T00:30:38.799",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700252,1748824238808,"fUST",-455.79,0.00017456,2,"2025-06-02T00:30:38.808",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700253,1748824238818,"fUST",-430.0,0.00017456,2,"2025-06-02T00:30:38.818",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700254,1748824238827,"fUST",-430.0,0.00017456,2,"2025-06-02T00:30:38.827",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700255,1748824238836,"fUST",-573.89,0.00017516,2,"2025-06-02T00:30:38.836",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700256,1748824238846,"fUST",-430.0,0.00017516,2,"2025-06-02T00:30:38.846",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700257,1748824238855,"fUST",-430.0,0.00017516,2,"2025-06-02T00:30:38.855",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700258,1748824238865,"fUST",-430.0,0.00017516,2,"2025-06-02T00:30:38.865",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700259,1748824238876,"fUST",-430.0,0.00017516,2,"2025-06-02T00:30:38.876",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700260,1748824238886,"fUST",-430.0,0.00017516,2,"2025-06-02T00:30:38.886",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700261,1748824238895,"fUST",-430.0,0.00017516,2,"2025-06-02T00:30:38.895",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700262,1748824238905,"fUST",-580.15,0.00017516,2,"2025-06-02T00:30:38.905",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700263,1748824238915,"fUST",-430.0,0.00017516,2,"2025-06-02T00:30:38.915",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700264,1748824238924,"fUST",-430.0,0.00017516,2,"2025-06-02T00:30:38.924",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700265,1748824238933,"fUST",-1000.0,0.00017516,2,"2025-06-02T00:30:38.933",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700266,1748824238943,"fUST",-430.0,0.00017516,2,"2025-06-02T00:30:38.943",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700267,1748824238953,"fUST",-430.0,0.0001773,2,"2025-06-02T00:30:38.953",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700268,1748824238963,"fUST",-430.0,0.0001773,2,"2025-06-02T00:30:38.963",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700269,1748824238973,"fUST",-430.0,0.0001773,2,"2025-06-02T00:30:38.973",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700270,1748824238982,"fUST",-430.0,0.0001773,2,"2025-06-02T00:30:38.982",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700271,1748824238991,"fUST",-430.0,0.0001773,2,"2025-06-02T00:30:38.991",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700272,1748824239001,"fUST",-506.65,0.0001773,2,"2025-06-02T00:30:39.001",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700273,1748824239011,"fUST",-430.0,0.0001773,2,"2025-06-02T00:30:39.011",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700274,1748824239020,"fUST",-430.0,0.0001773,2,"2025-06-02T00:30:39.020",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700275,1748824239030,"fUST",-430.0,0.0001773,2,"2025-06-02T00:30:39.030",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700276,1748824239039,"fUST",-502.16,0.0001773,2,"2025-06-02T00:30:39.039",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700277,1748824239049,"fUST",-455.79,0.0001773,2,"2025-06-02T00:30:39.049",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700278,1748824239059,"fUST",-430.0,0.0001773,2,"2025-06-02T00:30:39.059",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700279,1748824239069,"fUST",-430.0,0.0001779,2,"2025-06-02T00:30:39.069",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700280,1748824239079,"fUST",-430.0,0.0001779,2,"2025-06-02T00:30:39.079",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700281,1748824239090,"fUST",-268.1,0.0001779,2,"2025-06-02T00:30:39.090",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700282,1748824239106,"fUST",-430.0,0.0001779,2,"2025-06-02T00:30:39.106",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700283,1748824239115,"fUST",-430.0,0.0001779,2,"2025-06-02T00:30:39.115",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700284,1748824239125,"fUST",-580.15,0.0001779,2,"2025-06-02T00:30:39.125",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700285,1748824239135,"fUST",-430.0,0.0001779,2,"2025-06-02T00:30:39.135",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700286,1748824239145,"fUST",-430.0,0.0001779,2,"2025-06-02T00:30:39.145",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700287,1748824239155,"fUST",-3637.54846474,0.000179,2,"2025-06-02T00:30:39.155",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700288,1748824239166,"fUST",-430.0,0.00018004,2,"2025-06-02T00:30:39.166",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700289,1748824239175,"fUST",-430.0,0.00018004,2,"2025-06-02T00:30:39.175",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700290,1748824239184,"fUST",-430.0,0.00018004,2,"2025-06-02T00:30:39.184",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700291,1748824239194,"fUST",-405.52,0.00018004,2,"2025-06-02T00:30:39.194",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700292,1748824239204,"fUST",-430.0,0.00018004,2,"2025-06-02T00:30:39.204",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700293,1748824239214,"fUST",-506.65,0.00018004,2,"2025-06-02T00:30:39.214",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700294,1748824239224,"fUST",-430.0,0.00018004,2,"2025-06-02T00:30:39.224",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700295,1748824239233,"fUST",-430.0,0.00018004,2,"2025-06-02T00:30:39.233",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700296,1748824239243,"fUST",-430.0,0.00018004,2,"2025-06-02T00:30:39.243",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700297,1748824239253,"fUST",-502.16,0.00018004,2,"2025-06-02T00:30:39.253",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700298,1748824239263,"fUST",-455.79,0.00018004,2,"2025-06-02T00:30:39.263",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700299,1748824239272,"fUST",-464.11,0.00018004,2,"2025-06-02T00:30:39.272",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700300,1748824239282,"fUST",-430.0,0.00018064,2,"2025-06-02T00:30:39.282",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700301,1748824239291,"fUST",-255.07,0.00018064,2,"2025-06-02T00:30:39.291",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700302,1748824239301,"fUST",-430.0,0.00018064,2,"2025-06-02T00:30:39.301",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700303,1748824239310,"fUST",-580.15,0.00018064,2,"2025-06-02T00:30:39.310",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700304,1748824239320,"fUST",-430.0,0.00018064,2,"2025-06-02T00:30:39.320",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700305,1748824239331,"fUST",-430.0,0.00018064,2,"2025-06-02T00:30:39.331",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700306,1748824239342,"fUST",-3637.54846454,0.00018107,2,"2025-06-02T00:30:39.342",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700307,1748824239351,"fUST",-787.25,0.00018209,2,"2025-06-02T00:30:39.351",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700308,1748824239361,"fUST",-430.0,0.00018278,2,"2025-06-02T00:30:39.361",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700309,1748824239371,"fUST",-430.0,0.00018278,2,"2025-06-02T00:30:39.371",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700310,1748824239382,"fUST",-430.0,0.00018278,2,"2025-06-02T00:30:39.382",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700311,1748824239391,"fUST",-430.0,0.00018278,2,"2025-06-02T00:30:39.391",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700312,1748824239401,"fUST",-506.65,0.00018278,2,"2025-06-02T00:30:39.401",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700313,1748824239413,"fUST",-430.0,0.00018278,2,"2025-06-02T00:30:39.413",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700314,1748824239424,"fUST",-430.0,0.00018278,2,"2025-06-02T00:30:39.424",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700315,1748824239433,"fUST",-430.0,0.00018278,2,"2025-06-02T00:30:39.433",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700316,1748824239443,"fUST",-502.16,0.00018278,2,"2025-06-02T00:30:39.443",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700317,1748824239452,"fUST",-455.79,0.00018278,2,"2025-06-02T00:30:39.452",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700318,1748824239461,"fUST",-3637.54846454,0.00018314,2,"2025-06-02T00:30:39.461",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700319,1748824239471,"fUST",-430.0,0.00018338,2,"2025-06-02T00:30:39.471",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700320,1748824239480,"fUST",-430.0,0.00018338,2,"2025-06-02T00:30:39.480",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700321,1748824239490,"fUST",-580.15,0.00018338,2,"2025-06-02T00:30:39.490",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700322,1748824239500,"fUST",-430.0,0.00018338,2,"2025-06-02T00:30:39.500",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700323,1748824239510,"fUST",-430.0,0.00018338,2,"2025-06-02T00:30:39.510",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700324,1748824239520,"fUST",-3637.54846454,0.00018521,2,"2025-06-02T00:30:39.520",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700325,1748824239530,"fUST",-420.0,0.00018535,2,"2025-06-02T00:30:39.530",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700326,1748824239540,"fUST",-430.0,0.00018552,2,"2025-06-02T00:30:39.540",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700327,1748824239550,"fUST",-430.0,0.00018552,2,"2025-06-02T00:30:39.550",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700328,1748824239560,"fUST",-430.0,0.00018552,2,"2025-06-02T00:30:39.560",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700329,1748824239570,"fUST",-430.0,0.00018552,2,"2025-06-02T00:30:39.570",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700330,1748824239580,"fUST",-506.65,0.00018552,2,"2025-06-02T00:30:39.580",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700331,1748824239590,"fUST",-430.0,0.00018552,2,"2025-06-02T00:30:39.590",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700332,1748824239600,"fUST",-430.0,0.00018552,2,"2025-06-02T00:30:39.600",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700333,1748824239610,"fUST",-430.0,0.00018552,2,"2025-06-02T00:30:39.610",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700334,1748824239620,"fUST",-502.16,0.00018552,2,"2025-06-02T00:30:39.620",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700335,1748824239630,"fUST",-455.79,0.00018552,2,"2025-06-02T00:30:39.630",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700336,1748824239641,"fUST",-430.0,0.00018612,2,"2025-06-02T00:30:39.641",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700337,1748824239651,"fUST",-430.0,0.00018612,2,"2025-06-02T00:30:39.651",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700338,1748824239661,"fUST",-580.15,0.00018612,2,"2025-06-02T00:30:39.661",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700339,1748824239672,"fUST",-430.0,0.00018612,2,"2025-06-02T00:30:39.672",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700340,1748824239682,"fUST",-430.0,0.00018612,2,"2025-06-02T00:30:39.682",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700342,1748824239692,"fUST",-500.0,0.00018673,2,"2025-06-02T00:30:39.692",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700344,1748824239701,"fUST",-156.37182406,0.000187,2,"2025-06-02T00:30:39.701",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700346,1748824239712,"fUST",-3637.54846454,0.00018728,2,"2025-06-02T00:30:39.712",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700349,1748824239723,"fUST",-420.0,0.00018762,2,"2025-06-02T00:30:39.723",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700350,1748824239733,"fUST",-634.91487522,0.00018814,2,"2025-06-02T00:30:39.733",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700352,1748824239743,"fUST",-430.0,0.00018826,2,"2025-06-02T00:30:39.743",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700353,1748824239753,"fUST",-430.0,0.00018826,2,"2025-06-02T00:30:39.753",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700354,1748824239763,"fUST",-430.0,0.00018826,2,"2025-06-02T00:30:39.763",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700355,1748824239773,"fUST",-430.0,0.00018826,2,"2025-06-02T00:30:39.773",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700356,1748824239783,"fUST",-506.65,0.00018826,2,"2025-06-02T00:30:39.783",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700357,1748824239792,"fUST",-430.0,0.00018826,2,"2025-06-02T00:30:39.792",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700358,1748824239802,"fUST",-430.0,0.00018826,2,"2025-06-02T00:30:39.802",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700359,1748824239811,"fUST",-430.0,0.00018826,2,"2025-06-02T00:30:39.811",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700360,1748824239822,"fUST",-502.16,0.00018826,2,"2025-06-02T00:30:39.822",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700361,1748824239839,"fUST",-455.79,0.00018826,2,"2025-06-02T00:30:39.839",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700362,1748824239849,"fUST",-430.0,0.00018886,2,"2025-06-02T00:30:39.849",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700363,1748824239859,"fUST",-430.0,0.00018886,2,"2025-06-02T00:30:39.859",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700364,1748824239869,"fUST",-580.15,0.00018886,2,"2025-06-02T00:30:39.869",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700365,1748824239882,"fUST",-536.04,0.00018886,2,"2025-06-02T00:30:39.882",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700366,1748824239892,"fUST",-430.0,0.00018886,2,"2025-06-02T00:30:39.892",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700367,1748824239901,"fUST",-657.40679757,0.000189,2,"2025-06-02T00:30:39.901",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700369,1748824239911,"fUST",-3637.54846454,0.00018934,2,"2025-06-02T00:30:39.911",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700370,1748824239922,"fUST",-1200.0,0.00018971,2,"2025-06-02T00:30:39.922",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700371,1748824239932,"fUST",-160.0,0.00019067,2,"2025-06-02T00:30:39.932",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700372,1748824239943,"fUST",-160.0,0.00019067,2,"2025-06-02T00:30:39.943",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700373,1748824239953,"fUST",-160.0,0.00019067,2,"2025-06-02T00:30:39.953",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700374,1748824239964,"fUST",-160.0,0.00019067,2,"2025-06-02T00:30:39.964",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700375,1748824239974,"fUST",-160.0,0.00019067,2,"2025-06-02T00:30:39.974",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700376,1748824239984,"fUST",-842.5625,0.00019067,2,"2025-06-02T00:30:39.984",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700378,1748824239994,"fUST",-160.0,0.00019067,2,"2025-06-02T00:30:39.994",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700379,1748824240004,"fUST",-423.51412927,0.00019067,2,"2025-06-02T00:30:40.004",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700380,1748824240014,"fUST",-12666.87825251,0.00019067,2,"2025-06-02T00:30:40.014",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700381,1748824240024,"fUST",-212.80060342,0.00019067,2,"2025-06-02T00:30:40.024",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700382,1748824240033,"fUST",-229.3709046,0.00019067,2,"2025-06-02T00:30:40.033",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700383,1748824240043,"fUST",-160.0,0.00019067,2,"2025-06-02T00:30:40.043",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700384,1748824240052,"fUST",-160.0,0.00019067,2,"2025-06-02T00:30:40.052",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700386,1748824240062,"fUST",-430.0,0.000191,2,"2025-06-02T00:30:40.062",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700388,1748824240072,"fUST",-180.16,0.000191,2,"2025-06-02T00:30:40.072",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700390,1748824240081,"fUST",-430.0,0.000191,2,"2025-06-02T00:30:40.081",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700392,1748824240091,"fUST",-506.65,0.000191,2,"2025-06-02T00:30:40.091",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700394,1748824240101,"fUST",-430.0,0.000191,2,"2025-06-02T00:30:40.101",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700396,1748824240111,"fUST",-430.0,0.000191,2,"2025-06-02T00:30:40.111",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700398,1748824240121,"fUST",-430.0,0.000191,2,"2025-06-02T00:30:40.121",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700400,1748824240132,"fUST",-502.16,0.000191,2,"2025-06-02T00:30:40.132",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700402,1748824240141,"fUST",-455.79,0.000191,2,"2025-06-02T00:30:40.141",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700404,1748824240151,"fUST",-3637.54846454,0.00019141,2,"2025-06-02T00:30:40.151",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700406,1748824240161,"fUST",-430.0,0.0001916,2,"2025-06-02T00:30:40.161",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700408,1748824240171,"fUST",-430.0,0.0001916,2,"2025-06-02T00:30:40.171",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700410,1748824240180,"fUST",-580.15,0.0001916,2,"2025-06-02T00:30:40.180",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700412,1748824240192,"fUST",-430.0,0.0001916,2,"2025-06-02T00:30:40.192",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700414,1748824240202,"fUST",-173.899305,0.00019178,2,"2025-06-02T00:30:40.202",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700416,1748824240212,"fUST",-1000.0,0.00019221,2,"2025-06-02T00:30:40.212",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700418,1748824240222,"fUST",-3637.54846454,0.00019348,2,"2025-06-02T00:30:40.222",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700420,1748824240232,"fUST",-430.0,0.00019374,2,"2025-06-02T00:30:40.232",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700422,1748824240241,"fUST",-430.0,0.00019374,2,"2025-06-02T00:30:40.241",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700424,1748824240251,"fUST",-506.65,0.00019374,2,"2025-06-02T00:30:40.251",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700427,1748824240261,"fUST",-430.0,0.00019374,2,"2025-06-02T00:30:40.261",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700429,1748824240271,"fUST",-430.0,0.00019374,2,"2025-06-02T00:30:40.271",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700431,1748824240280,"fUST",-430.0,0.00019374,2,"2025-06-02T00:30:40.280",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700432,1748824240290,"fUST",-502.16,0.00019374,2,"2025-06-02T00:30:40.290",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700435,1748824240300,"fUST",-455.79,0.00019374,2,"2025-06-02T00:30:40.300",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700437,1748824240310,"fUST",-430.0,0.00019434,2,"2025-06-02T00:30:40.310",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700439,1748824240320,"fUST",-430.0,0.00019434,2,"2025-06-02T00:30:40.320",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700441,1748824240329,"fUST",-580.15,0.00019434,2,"2025-06-02T00:30:40.329",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700443,1748824240338,"fUST",-430.0,0.00019434,2,"2025-06-02T00:30:40.338",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700445,1748824240348,"fUST",-151.0,0.000195,2,"2025-06-02T00:30:40.348",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700447,1748824240357,"fUST",-4465.39443153,0.000195,2,"2025-06-02T00:30:40.357",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700449,1748824240367,"fUST",-150.25210295,0.00019505,2,"2025-06-02T00:30:40.367",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700451,1748824240378,"fUST",-3637.54846454,0.00019555,2,"2025-06-02T00:30:40.378",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700453,1748824240388,"fUST",-368.05,0.00019599,2,"2025-06-02T00:30:40.388",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700455,1748824240397,"fUST",-430.0,0.00019648,2,"2025-06-02T00:30:40.397",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700457,1748824240407,"fUST",-430.0,0.00019648,2,"2025-06-02T00:30:40.407",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700459,1748824240416,"fUST",-506.65,0.00019648,2,"2025-06-02T00:30:40.416",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700462,1748824240426,"fUST",-430.0,0.00019648,2,"2025-06-02T00:30:40.426",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700464,1748824240435,"fUST",-430.0,0.00019648,2,"2025-06-02T00:30:40.435",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700466,1748824240445,"fUST",-430.0,0.00019648,2,"2025-06-02T00:30:40.445",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700468,1748824240454,"fUST",-502.16,0.00019648,2,"2025-06-02T00:30:40.454",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700470,1748824240464,"fUST",-455.79,0.00019648,2,"2025-06-02T00:30:40.464",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700472,1748824240473,"fUST",-430.0,0.00019708,2,"2025-06-02T00:30:40.473",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700474,1748824240482,"fUST",-430.0,0.00019708,2,"2025-06-02T00:30:40.482",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700476,1748824240492,"fUST",-580.15,0.00019708,2,"2025-06-02T00:30:40.492",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700478,1748824240501,"fUST",-430.0,0.00019708,2,"2025-06-02T00:30:40.501",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700481,1748824240511,"fUST",-3637.54846454,0.00019762,2,"2025-06-02T00:30:40.511",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700483,1748824240521,"fUST",-500.0,0.00019864,2,"2025-06-02T00:30:40.521",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700486,1748824240531,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.531",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700489,1748824240540,"fUST",-500.0,0.00019864,2,"2025-06-02T00:30:40.540",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700491,1748824240550,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.550",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700493,1748824240560,"fUST",-500.0,0.00019864,2,"2025-06-02T00:30:40.560",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700495,1748824240569,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.569",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700497,1748824240579,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.579",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700500,1748824240589,"fUST",-244.58527068,0.00019864,2,"2025-06-02T00:30:40.589",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700502,1748824240599,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.599",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700504,1748824240609,"fUST",-500.0,0.00019864,2,"2025-06-02T00:30:40.609",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700506,1748824240619,"fUST",-500.0,0.00019864,2,"2025-06-02T00:30:40.619",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700508,1748824240629,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.629",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700510,1748824240638,"fUST",-500.0,0.00019864,2,"2025-06-02T00:30:40.638",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700512,1748824240647,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.647",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700514,1748824240657,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.657",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700516,1748824240666,"fUST",-557.77523839,0.00019864,2,"2025-06-02T00:30:40.666",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700518,1748824240676,"fUST",-500.0,0.00019864,2,"2025-06-02T00:30:40.676",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700520,1748824240685,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.685",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700522,1748824240695,"fUST",-500.0,0.00019864,2,"2025-06-02T00:30:40.695",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700524,1748824240704,"fUST",-500.0,0.00019864,2,"2025-06-02T00:30:40.704",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700526,1748824240715,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.715",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700528,1748824240723,"fUST",-500.0,0.00019864,2,"2025-06-02T00:30:40.723",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700530,1748824240733,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.733",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700532,1748824240742,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.742",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700534,1748824240752,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.752",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700536,1748824240761,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.761",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700538,1748824240771,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.771",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700540,1748824240780,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.780",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700542,1748824240789,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.789",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700544,1748824240798,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.798",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700546,1748824240807,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.807",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700548,1748824240816,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.816",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700550,1748824240826,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.826",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700564,1748824240835,"fUST",-709.31861656,0.00019864,2,"2025-06-02T00:30:40.835",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700566,1748824240964,"fUST",-1574.49,0.00019865,2,"2025-06-02T00:30:40.964",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700568,1748824240974,"fUST",-1224.07662887,0.000199,2,"2025-06-02T00:30:40.974",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700570,1748824240983,"fUST",-430.0,0.00019922,2,"2025-06-02T00:30:40.983",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700572,1748824240993,"fUST",-430.0,0.00019922,2,"2025-06-02T00:30:40.993",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700574,1748824241002,"fUST",-506.65,0.00019922,2,"2025-06-02T00:30:41.002",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700576,1748824241012,"fUST",-430.0,0.00019922,2,"2025-06-02T00:30:41.012",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700578,1748824241023,"fUST",-430.0,0.00019922,2,"2025-06-02T00:30:41.023",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700580,1748824241032,"fUST",-430.0,0.00019922,2,"2025-06-02T00:30:41.032",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700582,1748824241042,"fUST",-502.16,0.00019922,2,"2025-06-02T00:30:41.042",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700584,1748824241052,"fUST",-455.79,0.00019922,2,"2025-06-02T00:30:41.052",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700586,1748824241062,"fUST",-3637.54846454,0.00019969,2,"2025-06-02T00:30:41.062",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700588,1748824241071,"fUST",-551.47404927,0.00019982,2,"2025-06-02T00:30:41.071",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700591,1748824241082,"fUST",-430.0,0.00019982,2,"2025-06-02T00:30:41.082",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700592,1748824241092,"fUST",-580.15,0.00019982,2,"2025-06-02T00:30:41.092",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700594,1748824241102,"fUST",-430.0,0.00019982,2,"2025-06-02T00:30:41.102",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700596,1748824241111,"fUST",-151.0,0.0002,2,"2025-06-02T00:30:41.111",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700598,1748824241121,"fUST",-107268.58270446,0.0002,2,"2025-06-02T00:30:41.121",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700600,1748824241131,"fUST",-5156.46160245,0.0002,2,"2025-06-02T00:30:41.131",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700602,1748824241139,"fUST",-1200.0,0.00020067,2,"2025-06-02T00:30:41.139",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700604,1748824241149,"fUST",-3637.54846454,0.00020176,2,"2025-06-02T00:30:41.149",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700606,1748824241159,"fUST",-255.954146,0.00020187,2,"2025-06-02T00:30:41.159",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700608,1748824241171,"fUST",-430.0,0.00020196,2,"2025-06-02T00:30:41.171",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700610,1748824241180,"fUST",-430.0,0.00020196,2,"2025-06-02T00:30:41.180",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700612,1748824241190,"fUST",-506.65,0.00020196,2,"2025-06-02T00:30:41.190",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700614,1748824241199,"fUST",-430.0,0.00020196,2,"2025-06-02T00:30:41.199",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700616,1748824241209,"fUST",-430.0,0.00020196,2,"2025-06-02T00:30:41.209",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700618,1748824241219,"fUST",-430.0,0.00020196,2,"2025-06-02T00:30:41.219",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700620,1748824241228,"fUST",-502.16,0.00020196,2,"2025-06-02T00:30:41.228",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700622,1748824241237,"fUST",-455.79,0.00020196,2,"2025-06-02T00:30:41.237",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700624,1748824241247,"fUST",-205.0,0.00020244,2,"2025-06-02T00:30:41.247",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700626,1748824241257,"fUST",-430.0,0.00020256,2,"2025-06-02T00:30:41.257",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700628,1748824241266,"fUST",-580.15,0.00020256,2,"2025-06-02T00:30:41.266",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700630,1748824241275,"fUST",-430.0,0.00020256,2,"2025-06-02T00:30:41.275",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700632,1748824241285,"fUST",-3637.54846454,0.00020383,3,"2025-06-02T00:30:41.285",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700634,1748824241296,"fUST",-430.0,0.0002047,2,"2025-06-02T00:30:41.296",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700636,1748824241306,"fUST",-430.0,0.0002047,2,"2025-06-02T00:30:41.306",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700638,1748824241316,"fUST",-506.65,0.0002047,2,"2025-06-02T00:30:41.316",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700640,1748824241325,"fUST",-430.0,0.0002047,2,"2025-06-02T00:30:41.325",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700642,1748824241335,"fUST",-430.0,0.0002047,2,"2025-06-02T00:30:41.335",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700644,1748824241345,"fUST",-430.0,0.0002047,2,"2025-06-02T00:30:41.345",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700646,1748824241354,"fUST",-502.16,0.0002047,2,"2025-06-02T00:30:41.354",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700648,1748824241364,"fUST",-455.79,0.0002047,2,"2025-06-02T00:30:41.364",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700651,1748824241374,"fUST",-587.0,0.00020489,2,"2025-06-02T00:30:41.374",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700652,1748824241384,"fUST",-151.0,0.000205,4,"2025-06-02T00:30:41.384",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700654,1748824241394,"fUST",-430.0,0.0002053,2,"2025-06-02T00:30:41.394",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700657,1748824241403,"fUST",-580.15,0.0002053,2,"2025-06-02T00:30:41.403",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700659,1748824241413,"fUST",-430.0,0.0002053,2,"2025-06-02T00:30:41.413",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700661,1748824241423,"fUST",-3637.54846454,0.0002059,3,"2025-06-02T00:30:41.423",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700663,1748824241432,"fUST",-12666.87825251,0.00020624,3,"2025-06-02T00:30:41.432",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700664,1748824241441,"fUST",-1941.11,0.000207,2,"2025-06-02T00:30:41.441",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700667,1748824241451,"fUST",-443.76902719,0.00020744,2,"2025-06-02T00:30:41.451",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700669,1748824241462,"fUST",-430.0,0.00020744,2,"2025-06-02T00:30:41.462",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700671,1748824241471,"fUST",-506.65,0.00020744,2,"2025-06-02T00:30:41.471",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700673,1748824241481,"fUST",-430.0,0.00020744,2,"2025-06-02T00:30:41.481",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700675,1748824241491,"fUST",-430.0,0.00020744,2,"2025-06-02T00:30:41.491",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700677,1748824241500,"fUST",-430.0,0.00020744,2,"2025-06-02T00:30:41.500",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700679,1748824241510,"fUST",-502.16,0.00020744,2,"2025-06-02T00:30:41.510",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700681,1748824241520,"fUST",-455.79,0.00020744,2,"2025-06-02T00:30:41.520",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700683,1748824241529,"fUST",-3637.54846454,0.00020797,4,"2025-06-02T00:30:41.529",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700685,1748824241539,"fUST",-357.47,0.000208,2,"2025-06-02T00:30:41.539",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700687,1748824241549,"fUST",-430.0,0.00020804,2,"2025-06-02T00:30:41.549",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700689,1748824241558,"fUST",-580.15,0.00020804,2,"2025-06-02T00:30:41.558",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700691,1748824241568,"fUST",-430.0,0.00020804,2,"2025-06-02T00:30:41.568",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700693,1748824241578,"fUST",-1224.07662885,0.00020851,2,"2025-06-02T00:30:41.578",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700695,1748824241588,"fUST",-151.0,0.00021,3,"2025-06-02T00:30:41.588",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700697,1748824241598,"fUST",-3637.54846454,0.00021003,4,"2025-06-02T00:30:41.598",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700699,1748824241608,"fUST",-430.0,0.00021018,2,"2025-06-02T00:30:41.608",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700701,1748824241618,"fUST",-506.65,0.00021018,2,"2025-06-02T00:30:41.618",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700703,1748824241630,"fUST",-152.19978705,0.00021018,2,"2025-06-02T00:30:41.630",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700705,1748824241639,"fUST",-430.0,0.00021018,2,"2025-06-02T00:30:41.639",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700707,1748824241649,"fUST",-430.0,0.00021018,2,"2025-06-02T00:30:41.649",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700709,1748824241659,"fUST",-502.16,0.00021018,2,"2025-06-02T00:30:41.659",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700711,1748824241669,"fUST",-455.79,0.00021018,2,"2025-06-02T00:30:41.669",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700713,1748824241678,"fUST",-430.0,0.00021078,2,"2025-06-02T00:30:41.678",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700715,1748824241689,"fUST",-580.15,0.00021078,2,"2025-06-02T00:30:41.689",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700717,1748824241699,"fUST",-430.0,0.00021078,2,"2025-06-02T00:30:41.699",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700719,1748824241709,"fUST",-842.5625,0.0002113,3,"2025-06-02T00:30:41.709",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700721,1748824241719,"fUST",-1200.0,0.00021163,2,"2025-06-02T00:30:41.719",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700723,1748824241728,"fUST",-217.57,0.000212,2,"2025-06-02T00:30:41.728",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700725,1748824241737,"fUST",-3637.54846454,0.0002121,4,"2025-06-02T00:30:41.737",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700727,1748824241747,"fUST",-430.0,0.00021292,2,"2025-06-02T00:30:41.747",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700729,1748824241757,"fUST",-506.65,0.00021292,2,"2025-06-02T00:30:41.757",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700731,1748824241767,"fUST",-313.47550594,0.00021292,2,"2025-06-02T00:30:41.767",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700733,1748824241777,"fUST",-430.0,0.00021292,2,"2025-06-02T00:30:41.777",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700735,1748824241787,"fUST",-502.16,0.00021292,2,"2025-06-02T00:30:41.787",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700737,1748824241796,"fUST",-455.79,0.00021292,2,"2025-06-02T00:30:41.796",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700739,1748824241806,"fUST",-430.0,0.00021352,2,"2025-06-02T00:30:41.806",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700741,1748824241816,"fUST",-580.15,0.00021352,2,"2025-06-02T00:30:41.816",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700743,1748824241826,"fUST",-430.0,0.00021352,2,"2025-06-02T00:30:41.826",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700746,1748824241836,"fUST",-3637.54846454,0.00021417,5,"2025-06-02T00:30:41.836",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700748,1748824241846,"fUST",-151.0,0.000215,4,"2025-06-02T00:30:41.846",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700750,1748824241855,"fUST",-2361.74,0.0002152,2,"2025-06-02T00:30:41.855",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700751,1748824241864,"fUST",-213.788228,0.0002156,2,"2025-06-02T00:30:41.864",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700753,1748824241874,"fUST",-213.788228,0.0002156,2,"2025-06-02T00:30:41.874",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700755,1748824241886,"fUST",-430.0,0.00021566,2,"2025-06-02T00:30:41.886",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700758,1748824241896,"fUST",-506.65,0.00021566,2,"2025-06-02T00:30:41.896",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700760,1748824241906,"fUST",-433.30733768,0.00021566,2,"2025-06-02T00:30:41.906",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700762,1748824241916,"fUST",-502.16,0.00021566,2,"2025-06-02T00:30:41.916",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700763,1748824241926,"fUST",-455.79,0.00021566,2,"2025-06-02T00:30:41.926",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700765,1748824241935,"fUST",-3637.54846454,0.00021624,5,"2025-06-02T00:30:41.935",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700768,1748824241946,"fUST",-430.0,0.00021626,2,"2025-06-02T00:30:41.946",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700770,1748824241955,"fUST",-580.15,0.00021626,2,"2025-06-02T00:30:41.955",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700772,1748824241966,"fUST",-430.0,0.00021626,2,"2025-06-02T00:30:41.966",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700774,1748824241976,"fUST",-150.25210295,0.00021655,2,"2025-06-02T00:30:41.976",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700776,1748824241985,"fUST",-1941.11,0.000218,2,"2025-06-02T00:30:41.985",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700778,1748824241995,"fUST",-1224.07662885,0.00021801,2,"2025-06-02T00:30:41.995",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700780,1748824242005,"fUST",-3637.54846454,0.00021831,6,"2025-06-02T00:30:42.005",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700782,1748824242015,"fUST",-430.0,0.0002184,2,"2025-06-02T00:30:42.015",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700784,1748824242024,"fUST",-506.65,0.0002184,2,"2025-06-02T00:30:42.024",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700786,1748824242034,"fUST",-502.16,0.0002184,2,"2025-06-02T00:30:42.034",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700788,1748824242043,"fUST",-455.79,0.0002184,2,"2025-06-02T00:30:42.043",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700790,1748824242052,"fUST",-5000.0,0.00021874,2,"2025-06-02T00:30:42.052",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700792,1748824242062,"fUST",-430.0,0.000219,2,"2025-06-02T00:30:42.062",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700794,1748824242071,"fUST",-580.15,0.000219,2,"2025-06-02T00:30:42.071",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700796,1748824242080,"fUST",-359.66,0.000219,2,"2025-06-02T00:30:42.080",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700798,1748824242090,"fUST",-611.01090483,0.00021918,2,"2025-06-02T00:30:42.090",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700800,1748824242099,"fUST",-364.3782178,0.00021973,2,"2025-06-02T00:30:42.099",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700802,1748824242109,"fUST",-357.47,0.00022,7,"2025-06-02T00:30:42.109",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700804,1748824242118,"fUST",-151.0,0.00022,3,"2025-06-02T00:30:42.118",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700806,1748824242129,"fUST",-171.0,0.00022,2,"2025-06-02T00:30:42.129",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700808,1748824242139,"fUST",-151.0,0.00022,4,"2025-06-02T00:30:42.139",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700810,1748824242148,"fUST",-3637.54846454,0.00022038,6,"2025-06-02T00:30:42.148",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700812,1748824242158,"fUST",-158.296175,0.00022074,2,"2025-06-02T00:30:42.158",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700814,1748824242168,"fUST",-430.0,0.00022113,2,"2025-06-02T00:30:42.168",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700816,1748824242177,"fUST",-506.65,0.00022113,2,"2025-06-02T00:30:42.177",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700818,1748824242188,"fUST",-502.16,0.00022113,2,"2025-06-02T00:30:42.188",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700820,1748824242198,"fUST",-455.79,0.00022113,2,"2025-06-02T00:30:42.198",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700822,1748824242208,"fUST",-430.0,0.00022174,2,"2025-06-02T00:30:42.208",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700824,1748824242217,"fUST",-580.15,0.00022174,2,"2025-06-02T00:30:42.217",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700826,1748824242227,"fUST",-3637.54846454,0.00022245,6,"2025-06-02T00:30:42.227",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700828,1748824242236,"fUST",-352.4972578,0.00022247,2,"2025-06-02T00:30:42.236",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700830,1748824242246,"fUST",-352.9781038,0.00022247,2,"2025-06-02T00:30:42.246",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700832,1748824242255,"fUST",-158.4848398,0.00022247,2,"2025-06-02T00:30:42.255",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700834,1748824242264,"fUST",-572.3927371,0.00022247,2,"2025-06-02T00:30:42.264",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700836,1748824242273,"fUST",-153.0,0.00022247,2,"2025-06-02T00:30:42.273",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700838,1748824242282,"fUST",-1200.0,0.00022259,2,"2025-06-02T00:30:42.282",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700840,1748824242291,"fUST",-217.57,0.000223,7,"2025-06-02T00:30:42.291",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700842,1748824242300,"fUST",-823.0,0.00022374,2,"2025-06-02T00:30:42.300",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700844,1748824242310,"fUST",-185.43307616,0.00022384,2,"2025-06-02T00:30:42.310",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700846,1748824242320,"fUST",-257.53,0.00022387,2,"2025-06-02T00:30:42.320",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700848,1748824242330,"fUST",-506.65,0.00022387,2,"2025-06-02T00:30:42.330",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700850,1748824242339,"fUST",-502.16,0.00022387,2,"2025-06-02T00:30:42.339",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700852,1748824242349,"fUST",-455.79,0.00022387,2,"2025-06-02T00:30:42.349",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700854,1748824242359,"fUST",-254.62797019,0.000224,30,"2025-06-02T00:30:42.359",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700856,1748824242368,"fUST",-430.0,0.00022448,2,"2025-06-02T00:30:42.368",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700858,1748824242379,"fUST",-580.15,0.00022448,2,"2025-06-02T00:30:42.379",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700860,1748824242388,"fUST",-3637.54846454,0.00022452,7,"2025-06-02T00:30:42.388",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700862,1748824242397,"fUST",-151.0,0.000225,5,"2025-06-02T00:30:42.397",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700864,1748824242407,"fUST",-151.0,0.000225,7,"2025-06-02T00:30:42.407",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700866,1748824242416,"fUST",-6898.36184518,0.000225,2,"2025-06-02T00:30:42.416",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700868,1748824242425,"fUST",-7498.7979491,0.00022592,2,"2025-06-02T00:30:42.425",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700870,1748824242435,"fUST",-5000.0,0.00022592,2,"2025-06-02T00:30:42.435",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700872,1748824242444,"fUST",-5000.0,0.00022592,2,"2025-06-02T00:30:42.444",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700874,1748824242453,"fUST",-5000.0,0.00022592,2,"2025-06-02T00:30:42.453",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700876,1748824242462,"fUST",-5000.0,0.00022592,2,"2025-06-02T00:30:42.462",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700878,1748824242472,"fUST",-213.788228,0.00022606,7,"2025-06-02T00:30:42.472",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700880,1748824242481,"fUST",-213.788228,0.00022606,7,"2025-06-02T00:30:42.481",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700882,1748824242491,"fUST",-151.0,0.00022606,2,"2025-06-02T00:30:42.491",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700884,1748824242500,"fUST",-154.67873888,0.00022606,2,"2025-06-02T00:30:42.500",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700886,1748824242509,"fUST",-300.0,0.00022606,2,"2025-06-02T00:30:42.509",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700888,1748824242518,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:30:42.518",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700890,1748824242527,"fUST",-300.0,0.00022606,2,"2025-06-02T00:30:42.527",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700892,1748824242537,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:30:42.537",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700894,1748824242547,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:30:42.547",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700896,1748824242556,"fUST",-300.0,0.00022606,2,"2025-06-02T00:30:42.556",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700898,1748824242567,"fUST",-207.4,0.00022606,2,"2025-06-02T00:30:42.567",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700900,1748824242577,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:30:42.577",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700902,1748824242586,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:30:42.586",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700904,1748824242595,"fUST",-300.0,0.00022606,2,"2025-06-02T00:30:42.595",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700906,1748824242605,"fUST",-5000.0,0.00022606,2,"2025-06-02T00:30:42.605",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700908,1748824242614,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:30:42.614",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700910,1748824242623,"fUST",-300.0,0.00022606,2,"2025-06-02T00:30:42.623",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700911,1748824242634,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:30:42.634",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700912,1748824242644,"fUST",-300.0,0.00022606,2,"2025-06-02T00:30:42.644",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700913,1748824242654,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:30:42.654",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700914,1748824242664,"fUST",-300.0,0.00022606,2,"2025-06-02T00:30:42.664",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700915,1748824242673,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:30:42.673",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700916,1748824242682,"fUST",-300.0,0.00022606,2,"2025-06-02T00:30:42.682",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700917,1748824242692,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:30:42.692",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700918,1748824242702,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:30:42.702",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700919,1748824242711,"fUST",-300.0,0.00022606,2,"2025-06-02T00:30:42.711",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700920,1748824242720,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:30:42.720",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700921,1748824242730,"fUST",-300.0,0.00022606,2,"2025-06-02T00:30:42.730",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700922,1748824242740,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:30:42.740",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700923,1748824242749,"fUST",-300.0,0.00022606,2,"2025-06-02T00:30:42.749",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700924,1748824242759,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:30:42.759",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700926,1748824242768,"fUST",-1215.5802251,0.00022606,2,"2025-06-02T00:30:42.768",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700927,1748824242778,"fUST",-300.0,0.00022606,2,"2025-06-02T00:30:42.778",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700929,1748824242788,"fUST",-181.41279037,0.00022606,2,"2025-06-02T00:30:42.788",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700931,1748824242798,"fUST",-300.0,0.00022606,2,"2025-06-02T00:30:42.798",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700932,1748824242807,"fUST",-300.0,0.00022606,2,"2025-06-02T00:30:42.807",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700934,1748824242817,"fUST",-300.0,0.00022606,2,"2025-06-02T00:30:42.817",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700935,1748824242827,"fUST",-3637.54846454,0.00022659,7,"2025-06-02T00:30:42.827",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700936,1748824242837,"fUST",-506.65,0.00022661,2,"2025-06-02T00:30:42.837",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700937,1748824242847,"fUST",-502.16,0.00022661,2,"2025-06-02T00:30:42.847",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700939,1748824242856,"fUST",-455.79,0.00022661,2,"2025-06-02T00:30:42.856",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700941,1748824242866,"fUST",-185.43307616,0.00022685,2,"2025-06-02T00:30:42.866",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700942,1748824242879,"fUST",-12666.87825251,0.000227,7,"2025-06-02T00:30:42.879",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700944,1748824242888,"fUST",-430.0,0.00022722,2,"2025-06-02T00:30:42.888",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700945,1748824242898,"fUST",-580.15,0.00022722,2,"2025-06-02T00:30:42.898",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700946,1748824242909,"fUST",-1224.07662885,0.00022752,2,"2025-06-02T00:30:42.909",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700948,1748824242919,"fUST",-600.0,0.00022848,2,"2025-06-02T00:30:42.919",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700949,1748824242928,"fUST",-3637.54846454,0.00022866,8,"2025-06-02T00:30:42.928",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700950,1748824242937,"fUST",-19047.58,0.000229,2,"2025-06-02T00:30:42.937",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700951,1748824242947,"fUST",-364.3782178,0.00022932,2,"2025-06-02T00:30:42.947",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700952,1748824242958,"fUST",-364.3782178,0.00022932,2,"2025-06-02T00:30:42.958",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700953,1748824242968,"fUST",-506.65,0.00022935,2,"2025-06-02T00:30:42.968",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700954,1748824242978,"fUST",-502.16,0.00022935,2,"2025-06-02T00:30:42.978",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700955,1748824242988,"fUST",-455.79,0.00022935,2,"2025-06-02T00:30:42.988",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700956,1748824242999,"fUST",-185.50360293,0.00022986,2,"2025-06-02T00:30:42.999",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700957,1748824243010,"fUST",-185.43307616,0.00022986,2,"2025-06-02T00:30:43.010",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700958,1748824243020,"fUST",-185.50360293,0.00022986,2,"2025-06-02T00:30:43.020",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700959,1748824243030,"fUST",-385.01281503,0.00022996,2,"2025-06-02T00:30:43.030",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700960,1748824243040,"fUST",-580.15,0.00022996,2,"2025-06-02T00:30:43.040",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700961,1748824243051,"fUST",-160.0,0.00023,3,"2025-06-02T00:30:43.051",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700962,1748824243060,"fUST",-160.0,0.00023,3,"2025-06-02T00:30:43.060",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700963,1748824243070,"fUST",-160.0,0.00023,3,"2025-06-02T00:30:43.070",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700964,1748824243079,"fUST",-160.0,0.00023,3,"2025-06-02T00:30:43.079",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700965,1748824243089,"fUST",-151.0,0.00023,9,"2025-06-02T00:30:43.089",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700966,1748824243098,"fUST",-1941.11,0.00023,2,"2025-06-02T00:30:43.098",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700967,1748824243108,"fUST",-160.0,0.00023,3,"2025-06-02T00:30:43.108",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700968,1748824243117,"fUST",-151.0,0.00023,7,"2025-06-02T00:30:43.117",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700969,1748824243126,"fUST",-423.51412927,0.00023,3,"2025-06-02T00:30:43.126",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700970,1748824243136,"fUST",-2233.70799925,0.00023,7,"2025-06-02T00:30:43.136",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700971,1748824243146,"fUST",-94869.2769871,0.00023,20,"2025-06-02T00:30:43.146",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700972,1748824243156,"fUST",-229.3709046,0.00023,3,"2025-06-02T00:30:43.156",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700973,1748824243165,"fUST",-572.3927371,0.00023068,2,"2025-06-02T00:30:43.165",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700974,1748824243174,"fUST",-176.4890519,0.00023068,2,"2025-06-02T00:30:43.174",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700975,1748824243185,"fUST",-158.4848398,0.00023068,2,"2025-06-02T00:30:43.185",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700976,1748824243194,"fUST",-572.3927371,0.00023068,2,"2025-06-02T00:30:43.194",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700977,1748824243205,"fUST",-250.0,0.00023071,2,"2025-06-02T00:30:43.205",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700978,1748824243215,"fUST",-3637.54846454,0.00023072,8,"2025-06-02T00:30:43.215",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700979,1748824243225,"fUST",-751.56940287,0.00023086,2,"2025-06-02T00:30:43.225",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700980,1748824243235,"fUST",-151.0,0.000231,10,"2025-06-02T00:30:43.235",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700981,1748824243245,"fUST",-272.80097017,0.00023154,2,"2025-06-02T00:30:43.245",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700982,1748824243255,"fUST",-5000.0,0.00023154,2,"2025-06-02T00:30:43.255",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700983,1748824243264,"fUST",-3148.98,0.00023176,2,"2025-06-02T00:30:43.264",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700984,1748824243274,"fUST",-357.47,0.000232,7,"2025-06-02T00:30:43.274",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700985,1748824243284,"fUST",-506.65,0.00023209,2,"2025-06-02T00:30:43.284",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700986,1748824243294,"fUST",-502.16,0.00023209,2,"2025-06-02T00:30:43.294",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700987,1748824243304,"fUST",-455.79,0.00023209,2,"2025-06-02T00:30:43.304",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700988,1748824243313,"fUST",-185.43307616,0.0002326,2,"2025-06-02T00:30:43.313",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700989,1748824243323,"fUST",-580.15,0.0002327,2,"2025-06-02T00:30:43.323",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700991,1748824243332,"fUST",-3637.54846454,0.00023279,8,"2025-06-02T00:30:43.332",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700992,1748824243342,"fUST",-459.94199928,0.000233,15,"2025-06-02T00:30:43.342",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700993,1748824243351,"fUST",-158.296175,0.00023307,30,"2025-06-02T00:30:43.351",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700994,1748824243361,"fUST",-158.296175,0.00023323,7,"2025-06-02T00:30:43.361",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700995,1748824243371,"fUST",-2162.844545,0.00023324,3,"2025-06-02T00:30:43.371",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700996,1748824243382,"fUST",-1200.0,0.00023355,2,"2025-06-02T00:30:43.382",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700998,1748824243392,"fUST",-151.0,0.000234,9,"2025-06-02T00:30:43.392",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363700999,1748824243401,"fUST",-800.0,0.00023439,2,"2025-06-02T00:30:43.401",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701000,1748824243410,"fUST",-800.0,0.00023471,2,"2025-06-02T00:30:43.410",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701001,1748824243421,"fUST",-2000.0,0.00023479,2,"2025-06-02T00:30:43.421",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701002,1748824243431,"fUST",-156.17876976,0.00023479,2,"2025-06-02T00:30:43.431",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701003,1748824243447,"fUST",-464.08112466,0.00023479,2,"2025-06-02T00:30:43.447",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701004,1748824243459,"fUST",-1379.74010558,0.00023479,2,"2025-06-02T00:30:43.459",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701005,1748824243469,"fUST",-2000.0,0.00023479,2,"2025-06-02T00:30:43.469",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701006,1748824243479,"fUST",-2000.0,0.00023479,2,"2025-06-02T00:30:43.479",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701007,1748824243489,"fUST",-794.7688812,0.00023479,2,"2025-06-02T00:30:43.489",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701008,1748824243501,"fUST",-909.75221106,0.00023479,2,"2025-06-02T00:30:43.501",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701010,1748824243513,"fUST",-295.47890774,0.00023479,2,"2025-06-02T00:30:43.513",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701011,1748824243524,"fUST",-2000.0,0.00023479,2,"2025-06-02T00:30:43.524",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701012,1748824243534,"fUST",-659.52,0.00023479,2,"2025-06-02T00:30:43.534",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701013,1748824243543,"fUST",-800.0,0.00023479,2,"2025-06-02T00:30:43.543",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701014,1748824243553,"fUST",-506.67748847,0.00023483,2,"2025-06-02T00:30:43.553",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701015,1748824243563,"fUST",-502.32512913,0.00023483,2,"2025-06-02T00:30:43.563",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701016,1748824243573,"fUST",-456.0,0.00023483,2,"2025-06-02T00:30:43.573",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701017,1748824243582,"fUST",-3637.54846454,0.00023486,9,"2025-06-02T00:30:43.582",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701018,1748824243592,"fUST",-500.0,0.0002349,2,"2025-06-02T00:30:43.592",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701019,1748824243602,"fUST",-151.0,0.000235,8,"2025-06-02T00:30:43.602",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701020,1748824243612,"fUST",-151.0,0.000235,10,"2025-06-02T00:30:43.612",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701021,1748824243621,"fUST",-499.999999,0.000235,2,"2025-06-02T00:30:43.621",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701022,1748824243631,"fUST",-580.15,0.00023544,2,"2025-06-02T00:30:43.631",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701023,1748824243641,"fUST",-708.0,0.0002356,2,"2025-06-02T00:30:43.641",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701024,1748824243651,"fUST",-1031.49826667,0.0002356,2,"2025-06-02T00:30:43.651",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701025,1748824243664,"fUST",-309.76752313,0.0002356,2,"2025-06-02T00:30:43.664",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701026,1748824243675,"fUST",-858.7342102,0.0002356,2,"2025-06-02T00:30:43.675",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701027,1748824243684,"fUST",-405.0,0.0002356,2,"2025-06-02T00:30:43.684",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701028,1748824243694,"fUST",-962.0,0.0002356,2,"2025-06-02T00:30:43.694",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701029,1748824243704,"fUST",-800.0,0.00023594,2,"2025-06-02T00:30:43.704",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701030,1748824243713,"fUST",-3088.65435801,0.000236,5,"2025-06-02T00:30:43.713",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701031,1748824243723,"fUST",-217.57,0.000236,7,"2025-06-02T00:30:43.723",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701032,1748824243733,"fUST",-800.0,0.0002361,2,"2025-06-02T00:30:43.733",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701033,1748824243744,"fUST",-800.0,0.00023626,2,"2025-06-02T00:30:43.744",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701034,1748824243754,"fUST",-800.0,0.00023629,2,"2025-06-02T00:30:43.754",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701035,1748824243765,"fUST",-213.788228,0.00023656,7,"2025-06-02T00:30:43.765",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701036,1748824243774,"fUST",-213.788228,0.00023656,7,"2025-06-02T00:30:43.774",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701037,1748824243784,"fUST",-8318.76806029,0.00023662,2,"2025-06-02T00:30:43.784",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701038,1748824243803,"fUST",-12973.81796571,0.00023662,2,"2025-06-02T00:30:43.803",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701039,1748824243812,"fUST",-800.0,0.00023669,2,"2025-06-02T00:30:43.812",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701040,1748824243823,"fUST",-3637.54846454,0.00023693,9,"2025-06-02T00:30:43.823",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701041,1748824243833,"fUST",-133.65055561,0.000237,2,"2025-06-02T00:30:43.833",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701042,1748824243845,"fUST",-139.34944439,0.000237,2,"2025-06-02T00:30:43.845",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701043,1748824243855,"fUST",-151.0,0.000237,5,"2025-06-02T00:30:43.855",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701044,1748824243866,"fUST",-10108.65055561,0.000237,2,"2025-06-02T00:30:43.866",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701071,1748824246578,"fUST",-5000.0,0.00022275,2,"2025-06-02T00:30:46.578",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701072,1748824246589,"fUST",-219.91,0.0002289,10,"2025-06-02T00:30:46.589",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701073,1748824246599,"fUST",-647.44993318,0.000237,2,"2025-06-02T00:30:46.599",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701075,1748824246613,"fUST",-5131.52748442,0.000237,2,"2025-06-02T00:30:46.613",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701077,1748824729698,"fUST",256.57827,0.00013699,2,"2025-06-02T00:38:49.698",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701161,1748825432859,"fUST",-2688.75576695,0.00017009,2,"2025-06-02T00:50:32.859",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701287,1748825438443,"fUST",-2311.24423305,0.00017009,2,"2025-06-02T00:50:38.443",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701289,1748825438453,"fUST",-300.0,0.00017499,2,"2025-06-02T00:50:38.453",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701291,1748825438463,"fUST",-2370.56426834,0.000175,2,"2025-06-02T00:50:38.463",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701293,1748825438475,"fUST",-2629.43573166,0.000175,2,"2025-06-02T00:50:38.475",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701295,1748825438485,"fUST",-509.25515503,0.00017607,2,"2025-06-02T00:50:38.485",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701297,1748825438494,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.494",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701299,1748825438504,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.504",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701302,1748825438514,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.514",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701305,1748825438523,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.523",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701307,1748825438533,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.533",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701308,1748825438543,"fUST",-287.52792221,0.00017607,2,"2025-06-02T00:50:38.543",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701309,1748825438555,"fUST",-142.47207779,0.00017607,2,"2025-06-02T00:50:38.555",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701310,1748825438566,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.566",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701311,1748825438577,"fUST",-306.14901748,0.00017607,2,"2025-06-02T00:50:38.577",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701312,1748825438589,"fUST",-123.85098252,0.00017607,2,"2025-06-02T00:50:38.589",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701313,1748825438599,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.599",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701314,1748825438609,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.609",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701315,1748825438619,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.619",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701316,1748825438628,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.628",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701317,1748825438638,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.638",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701318,1748825438648,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.648",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701319,1748825438658,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.658",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701320,1748825438668,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.668",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701321,1748825438678,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.678",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701322,1748825438689,"fUST",-150.51834689,0.00017607,2,"2025-06-02T00:50:38.689",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701323,1748825438698,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.698",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701324,1748825438709,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.709",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701325,1748825438718,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.718",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701326,1748825438728,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.728",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701327,1748825438737,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.737",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701328,1748825438747,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.747",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701329,1748825438757,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.757",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701330,1748825438767,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.767",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701331,1748825438777,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:38.777",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701332,1748825438786,"fUST",-24900.0,0.00017608,2,"2025-06-02T00:50:38.786",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701333,1748825438796,"fUST",-177.30792646,0.00017629,2,"2025-06-02T00:50:38.796",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701334,1748825438813,"fUST",-430.0,0.00017729,2,"2025-06-02T00:50:38.813",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701335,1748825438823,"fUST",-430.0,0.00017729,2,"2025-06-02T00:50:38.823",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701336,1748825438834,"fUST",-468.87,0.00017729,2,"2025-06-02T00:50:38.834",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701337,1748825438843,"fUST",-430.0,0.00017729,2,"2025-06-02T00:50:38.843",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701338,1748825438853,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:38.853",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701339,1748825438863,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:38.863",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701340,1748825438873,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:38.873",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701341,1748825438883,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:38.883",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701342,1748825438892,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:38.892",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701343,1748825438902,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:38.902",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701344,1748825438912,"fUST",-564.49,0.00017881,2,"2025-06-02T00:50:38.912",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701345,1748825438922,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:38.922",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701346,1748825438932,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:38.932",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701347,1748825438942,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:38.942",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701348,1748825438951,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:38.951",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701349,1748825438961,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:38.961",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701350,1748825438971,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:38.971",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701351,1748825438981,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:38.981",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701352,1748825438991,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:38.991",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701353,1748825439001,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:39.001",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701354,1748825439011,"fUST",-329.42,0.00017881,2,"2025-06-02T00:50:39.011",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701355,1748825439021,"fUST",-250.23004983,0.00017881,2,"2025-06-02T00:50:39.021",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701356,1748825439031,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:39.031",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701357,1748825439041,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:39.041",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701358,1748825439051,"fUST",-1774.07234409,0.000179,2,"2025-06-02T00:50:39.051",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701359,1748825439060,"fUST",-430.0,0.00018003,2,"2025-06-02T00:50:39.060",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701360,1748825439069,"fUST",-430.0,0.00018003,2,"2025-06-02T00:50:39.069",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701361,1748825439080,"fUST",-430.0,0.00018003,2,"2025-06-02T00:50:39.080",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701362,1748825439090,"fUST",-1774.072344,0.00018107,2,"2025-06-02T00:50:39.090",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701363,1748825439099,"fUST",-229.11,0.00018155,2,"2025-06-02T00:50:39.099",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701364,1748825439109,"fUST",-153.88,0.00018155,2,"2025-06-02T00:50:39.109",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701365,1748825439119,"fUST",-430.0,0.00018155,2,"2025-06-02T00:50:39.119",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701366,1748825439129,"fUST",-239.49,0.00018155,2,"2025-06-02T00:50:39.129",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701367,1748825439138,"fUST",-430.0,0.00018155,2,"2025-06-02T00:50:39.138",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701368,1748825439148,"fUST",-430.0,0.00018155,2,"2025-06-02T00:50:39.148",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701369,1748825439157,"fUST",-430.0,0.00018155,2,"2025-06-02T00:50:39.157",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701370,1748825439167,"fUST",-430.0,0.00018155,2,"2025-06-02T00:50:39.167",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701371,1748825439177,"fUST",-430.0,0.00018155,2,"2025-06-02T00:50:39.177",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701372,1748825439187,"fUST",-430.0,0.00018155,2,"2025-06-02T00:50:39.187",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701373,1748825439197,"fUST",-430.0,0.00018155,2,"2025-06-02T00:50:39.197",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701374,1748825439207,"fUST",-430.0,0.00018155,2,"2025-06-02T00:50:39.207",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701375,1748825439217,"fUST",-430.0,0.00018155,2,"2025-06-02T00:50:39.217",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701376,1748825439226,"fUST",-430.0,0.00018155,2,"2025-06-02T00:50:39.226",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701377,1748825439235,"fUST",-744.3,0.00018227,2,"2025-06-02T00:50:39.235",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701378,1748825439245,"fUST",-430.0,0.00018277,2,"2025-06-02T00:50:39.245",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701379,1748825439254,"fUST",-430.0,0.00018277,2,"2025-06-02T00:50:39.254",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701380,1748825439264,"fUST",-430.0,0.00018277,2,"2025-06-02T00:50:39.264",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701381,1748825439274,"fUST",-440.5534405,0.00018283,2,"2025-06-02T00:50:39.274",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701382,1748825439283,"fUST",-500.0,0.000183,2,"2025-06-02T00:50:39.283",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701383,1748825439292,"fUST",-1774.072344,0.00018314,2,"2025-06-02T00:50:39.292",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701384,1748825439302,"fUST",-430.0,0.00018429,2,"2025-06-02T00:50:39.302",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701385,1748825439312,"fUST",-430.0,0.00018429,2,"2025-06-02T00:50:39.312",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701386,1748825439322,"fUST",-430.0,0.00018429,2,"2025-06-02T00:50:39.322",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701387,1748825439331,"fUST",-411.85079157,0.00018429,2,"2025-06-02T00:50:39.331",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701388,1748825439340,"fUST",-430.0,0.00018429,2,"2025-06-02T00:50:39.340",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701389,1748825439349,"fUST",-423.12972372,0.00018429,2,"2025-06-02T00:50:39.349",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701390,1748825439360,"fUST",-430.0,0.00018429,2,"2025-06-02T00:50:39.360",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701391,1748825439369,"fUST",-430.0,0.00018429,2,"2025-06-02T00:50:39.369",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701392,1748825439379,"fUST",-430.0,0.00018429,2,"2025-06-02T00:50:39.379",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701393,1748825439388,"fUST",-430.0,0.00018429,2,"2025-06-02T00:50:39.388",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701394,1748825439398,"fUST",-1774.072344,0.00018521,2,"2025-06-02T00:50:39.398",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701395,1748825439411,"fUST",-430.0,0.00018551,2,"2025-06-02T00:50:39.411",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701396,1748825439420,"fUST",-430.0,0.00018551,2,"2025-06-02T00:50:39.420",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701397,1748825439432,"fUST",-430.0,0.00018551,2,"2025-06-02T00:50:39.432",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701398,1748825439441,"fUST",-430.0,0.00018703,2,"2025-06-02T00:50:39.441",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701399,1748825439451,"fUST",-430.0,0.00018703,2,"2025-06-02T00:50:39.451",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701400,1748825439462,"fUST",-430.0,0.00018703,2,"2025-06-02T00:50:39.462",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701401,1748825439471,"fUST",-430.0,0.00018703,2,"2025-06-02T00:50:39.471",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701402,1748825439490,"fUST",-430.0,0.00018703,2,"2025-06-02T00:50:39.490",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701403,1748825439500,"fUST",-430.0,0.00018703,2,"2025-06-02T00:50:39.500",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701404,1748825439510,"fUST",-430.0,0.00018703,2,"2025-06-02T00:50:39.510",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701405,1748825439520,"fUST",-430.0,0.00018703,2,"2025-06-02T00:50:39.520",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701406,1748825439530,"fUST",-1774.072344,0.00018728,2,"2025-06-02T00:50:39.530",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701407,1748825439539,"fUST",-430.0,0.00018825,2,"2025-06-02T00:50:39.539",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701408,1748825439549,"fUST",-430.0,0.00018825,2,"2025-06-02T00:50:39.549",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701409,1748825439558,"fUST",-430.0,0.00018825,2,"2025-06-02T00:50:39.558",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701410,1748825439568,"fUST",-907.67132712,0.00018848,2,"2025-06-02T00:50:39.568",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701411,1748825439578,"fUST",-438.27119838,0.000189,2,"2025-06-02T00:50:39.578",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701412,1748825439587,"fUST",-1774.072344,0.00018934,2,"2025-06-02T00:50:39.587",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701413,1748825439597,"fUST",-1000.0,0.00018971,2,"2025-06-02T00:50:39.597",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701414,1748825439606,"fUST",-430.0,0.00018977,2,"2025-06-02T00:50:39.606",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701415,1748825439616,"fUST",-262.53978705,0.00018977,2,"2025-06-02T00:50:39.616",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701416,1748825439626,"fUST",-430.0,0.00018977,2,"2025-06-02T00:50:39.626",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701417,1748825439635,"fUST",-430.0,0.00018977,2,"2025-06-02T00:50:39.635",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701418,1748825439646,"fUST",-430.0,0.00018977,2,"2025-06-02T00:50:39.646",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701419,1748825439655,"fUST",-430.0,0.00018977,2,"2025-06-02T00:50:39.655",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701420,1748825439665,"fUST",-430.0,0.00018977,2,"2025-06-02T00:50:39.665",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701421,1748825439675,"fUST",-430.0,0.00018977,2,"2025-06-02T00:50:39.675",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701422,1748825439685,"fUST",-430.0,0.00019099,2,"2025-06-02T00:50:39.685",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701423,1748825439695,"fUST",-430.0,0.00019099,2,"2025-06-02T00:50:39.695",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701424,1748825439704,"fUST",-430.0,0.00019099,2,"2025-06-02T00:50:39.704",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701425,1748825439714,"fUST",-420.0,0.00019103,2,"2025-06-02T00:50:39.714",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701426,1748825439724,"fUST",-1774.072344,0.00019141,2,"2025-06-02T00:50:39.724",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701427,1748825439734,"fUST",-423.51412927,0.00019171,2,"2025-06-02T00:50:39.734",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701428,1748825439742,"fUST",-160.0,0.00019171,2,"2025-06-02T00:50:39.742",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701429,1748825439750,"fUST",-160.0,0.00019171,2,"2025-06-02T00:50:39.750",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701430,1748825439759,"fUST",-229.3709046,0.00019171,2,"2025-06-02T00:50:39.759",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701431,1748825439768,"fUST",-160.0,0.00019171,2,"2025-06-02T00:50:39.768",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701432,1748825439777,"fUST",-160.0,0.00019171,2,"2025-06-02T00:50:39.777",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701433,1748825439787,"fUST",-12666.87825251,0.00019171,2,"2025-06-02T00:50:39.787",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701434,1748825439796,"fUST",-160.0,0.00019171,2,"2025-06-02T00:50:39.796",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701435,1748825439805,"fUST",-212.80060342,0.00019171,2,"2025-06-02T00:50:39.805",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701436,1748825439815,"fUST",-160.0,0.00019171,2,"2025-06-02T00:50:39.815",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701437,1748825439950,"fUST",-842.5625,0.00019171,2,"2025-06-02T00:50:39.950",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701438,1748825439963,"fUST",-160.0,0.00019171,2,"2025-06-02T00:50:39.963",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701439,1748825439973,"fUST",-173.899305,0.00019178,2,"2025-06-02T00:50:39.973",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701440,1748825439983,"fUST",-430.0,0.00019251,2,"2025-06-02T00:50:39.983",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701441,1748825439992,"fUST",-430.0,0.00019251,2,"2025-06-02T00:50:39.992",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701442,1748825440002,"fUST",-421.41550594,0.00019251,2,"2025-06-02T00:50:40.002",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701443,1748825440012,"fUST",-430.0,0.00019251,2,"2025-06-02T00:50:40.012",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701445,1748825440022,"fUST",-430.0,0.00019251,2,"2025-06-02T00:50:40.022",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701446,1748825440032,"fUST",-430.0,0.00019251,2,"2025-06-02T00:50:40.032",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701447,1748825440042,"fUST",-152.67902719,0.00019251,2,"2025-06-02T00:50:40.042",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701448,1748825440051,"fUST",-1774.072344,0.00019348,2,"2025-06-02T00:50:40.051",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701449,1748825440061,"fUST",-430.0,0.00019373,2,"2025-06-02T00:50:40.061",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701450,1748825440071,"fUST",-430.0,0.00019373,2,"2025-06-02T00:50:40.071",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701451,1748825440080,"fUST",-430.0,0.00019373,2,"2025-06-02T00:50:40.080",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701452,1748825440090,"fUST",-430.0,0.00019525,2,"2025-06-02T00:50:40.090",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701453,1748825440099,"fUST",-430.0,0.00019525,2,"2025-06-02T00:50:40.099",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701454,1748825440109,"fUST",-430.0,0.00019525,2,"2025-06-02T00:50:40.109",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701455,1748825440119,"fUST",-430.0,0.00019525,2,"2025-06-02T00:50:40.119",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701457,1748825440128,"fUST",-430.0,0.00019525,2,"2025-06-02T00:50:40.128",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701459,1748825440138,"fUST",-1774.072344,0.00019555,2,"2025-06-02T00:50:40.138",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701461,1748825440147,"fUST",-294.44,0.00019594,2,"2025-06-02T00:50:40.147",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701463,1748825440157,"fUST",-385.01281503,0.00019647,2,"2025-06-02T00:50:40.157",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701465,1748825440167,"fUST",-430.0,0.00019647,2,"2025-06-02T00:50:40.167",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701467,1748825440177,"fUST",-377.45,0.00019647,2,"2025-06-02T00:50:40.177",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701469,1748825440187,"fUST",-1774.072344,0.00019762,2,"2025-06-02T00:50:40.187",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701471,1748825440196,"fUST",-430.0,0.00019799,2,"2025-06-02T00:50:40.196",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701473,1748825440206,"fUST",-430.0,0.00019799,2,"2025-06-02T00:50:40.206",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701475,1748825440216,"fUST",-430.0,0.00019799,2,"2025-06-02T00:50:40.216",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701476,1748825440225,"fUST",-430.0,0.00019799,2,"2025-06-02T00:50:40.225",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701479,1748825440235,"fUST",-430.0,0.00019799,2,"2025-06-02T00:50:40.235",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701481,1748825440245,"fUST",-1488.61,0.00019884,2,"2025-06-02T00:50:40.245",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701483,1748825440254,"fUST",-430.0,0.00019921,2,"2025-06-02T00:50:40.254",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701485,1748825440264,"fUST",-1774.072344,0.00019969,2,"2025-06-02T00:50:40.264",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701486,1748825440274,"fUST",-1000.0,0.00020067,2,"2025-06-02T00:50:40.274",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701488,1748825440283,"fUST",-430.0,0.00020073,2,"2025-06-02T00:50:40.283",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701490,1748825440293,"fUST",-430.0,0.00020073,2,"2025-06-02T00:50:40.293",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701492,1748825440303,"fUST",-430.0,0.00020073,2,"2025-06-02T00:50:40.303",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701494,1748825440312,"fUST",-430.0,0.00020073,2,"2025-06-02T00:50:40.312",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701496,1748825440321,"fUST",-430.0,0.00020073,2,"2025-06-02T00:50:40.321",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701498,1748825440331,"fUST",-1774.072344,0.00020176,2,"2025-06-02T00:50:40.331",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701501,1748825440341,"fUST",-256.57827,0.00020187,2,"2025-06-02T00:50:40.341",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701502,1748825440350,"fUST",-430.0,0.00020195,2,"2025-06-02T00:50:40.350",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701504,1748825440360,"fUST",-430.0,0.00020347,2,"2025-06-02T00:50:40.360",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701506,1748825440370,"fUST",-430.0,0.00020347,2,"2025-06-02T00:50:40.370",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701508,1748825440379,"fUST",-430.0,0.00020347,2,"2025-06-02T00:50:40.379",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701510,1748825440389,"fUST",-430.0,0.00020347,2,"2025-06-02T00:50:40.389",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701512,1748825440399,"fUST",-430.0,0.00020347,2,"2025-06-02T00:50:40.399",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701514,1748825440408,"fUST",-1774.072344,0.00020383,3,"2025-06-02T00:50:40.408",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701517,1748825440418,"fUST",-430.0,0.00020469,2,"2025-06-02T00:50:40.418",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701518,1748825440428,"fUST",-1774.072344,0.0002059,3,"2025-06-02T00:50:40.428",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701521,1748825440438,"fUST",-264.04,0.000206,2,"2025-06-02T00:50:40.438",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701522,1748825440447,"fUST",-430.0,0.00020621,2,"2025-06-02T00:50:40.447",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701525,1748825440457,"fUST",-449.47,0.00020621,2,"2025-06-02T00:50:40.457",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701527,1748825440469,"fUST",-430.0,0.00020621,2,"2025-06-02T00:50:40.469",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701529,1748825440478,"fUST",-430.0,0.00020621,2,"2025-06-02T00:50:40.478",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701531,1748825440487,"fUST",-430.0,0.00020621,2,"2025-06-02T00:50:40.487",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701533,1748825440497,"fUST",-177.30792644,0.00020714,2,"2025-06-02T00:50:40.497",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701535,1748825440506,"fUST",-430.0,0.00020743,2,"2025-06-02T00:50:40.506",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701537,1748825440515,"fUST",-1774.072344,0.00020797,4,"2025-06-02T00:50:40.515",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701539,1748825440525,"fUST",-587.0,0.00020854,2,"2025-06-02T00:50:40.525",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701541,1748825440534,"fUST",-430.0,0.00020895,2,"2025-06-02T00:50:40.534",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701543,1748825440543,"fUST",-430.0,0.00020895,2,"2025-06-02T00:50:40.543",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701545,1748825440554,"fUST",-187.48733768,0.00020895,2,"2025-06-02T00:50:40.554",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701547,1748825440563,"fUST",-430.0,0.00020895,2,"2025-06-02T00:50:40.563",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701549,1748825440573,"fUST",-1774.072344,0.00021003,4,"2025-06-02T00:50:40.573",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701551,1748825440582,"fUST",-430.0,0.00021017,2,"2025-06-02T00:50:40.582",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701553,1748825440592,"fUST",-1000.0,0.00021163,2,"2025-06-02T00:50:40.592",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701555,1748825440601,"fUST",-453.95000001,0.00021169,2,"2025-06-02T00:50:40.601",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701557,1748825440611,"fUST",-430.0,0.00021169,2,"2025-06-02T00:50:40.611",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701559,1748825440621,"fUST",-430.0,0.00021169,2,"2025-06-02T00:50:40.621",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701561,1748825440631,"fUST",-1774.072344,0.0002121,4,"2025-06-02T00:50:40.631",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701563,1748825440640,"fUST",-430.0,0.00021291,2,"2025-06-02T00:50:40.640",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701565,1748825440649,"fUST",-1774.072344,0.00021417,5,"2025-06-02T00:50:40.649",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701567,1748825440659,"fUST",-430.0,0.00021443,2,"2025-06-02T00:50:40.659",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701569,1748825440668,"fUST",-430.0,0.00021443,2,"2025-06-02T00:50:40.668",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701571,1748825440678,"fUST",-2232.91,0.00021541,2,"2025-06-02T00:50:40.678",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701573,1748825440688,"fUST",-430.0,0.00021565,2,"2025-06-02T00:50:40.688",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701575,1748825440697,"fUST",-500.0,0.00021622,2,"2025-06-02T00:50:40.697",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701577,1748825440706,"fUST",-500.0,0.00021622,2,"2025-06-02T00:50:40.706",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701579,1748825440716,"fUST",-500.0,0.00021622,2,"2025-06-02T00:50:40.716",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701581,1748825440725,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.725",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701583,1748825440733,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.733",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701585,1748825440742,"fUST",-221.20968948,0.00021622,2,"2025-06-02T00:50:40.742",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701587,1748825440752,"fUST",-500.0,0.00021622,2,"2025-06-02T00:50:40.752",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701589,1748825440761,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.761",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701591,1748825440771,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.771",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701593,1748825440780,"fUST",-500.0,0.00021622,2,"2025-06-02T00:50:40.780",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701595,1748825440790,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.790",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701597,1748825440799,"fUST",-500.0,0.00021622,2,"2025-06-02T00:50:40.799",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701599,1748825440808,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.808",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701601,1748825440818,"fUST",-340.44266687,0.00021622,2,"2025-06-02T00:50:40.818",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701602,1748825440827,"fUST",-500.0,0.00021622,2,"2025-06-02T00:50:40.827",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701604,1748825440837,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.837",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701607,1748825440846,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.846",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701608,1748825440856,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.856",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701610,1748825440866,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.866",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701612,1748825440875,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.875",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701614,1748825440885,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.885",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701616,1748825440894,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.894",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701618,1748825440904,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.904",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701620,1748825440913,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.913",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701622,1748825440923,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.923",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701625,1748825440934,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.934",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701627,1748825440944,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.944",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701628,1748825440953,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.953",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701630,1748825440963,"fUST",-749.33263306,0.00021622,2,"2025-06-02T00:50:40.963",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701632,1748825440972,"fUST",-36021.41649,0.00021623,2,"2025-06-02T00:50:40.972",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701634,1748825440982,"fUST",-1774.072344,0.00021624,5,"2025-06-02T00:50:40.982",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701636,1748825440992,"fUST",-370.65929463,0.00021688,2,"2025-06-02T00:50:40.992",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701639,1748825441002,"fUST",-430.0,0.00021717,2,"2025-06-02T00:50:41.002",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701641,1748825441012,"fUST",-430.0,0.00021717,2,"2025-06-02T00:50:41.012",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701643,1748825441021,"fUST",-1774.072344,0.00021831,6,"2025-06-02T00:50:41.021",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701645,1748825441031,"fUST",-430.0,0.00021839,2,"2025-06-02T00:50:41.031",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701647,1748825441041,"fUST",-250.0,0.0002184,2,"2025-06-02T00:50:41.041",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701649,1748825441050,"fUST",-5000.0,0.00021874,2,"2025-06-02T00:50:41.050",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701651,1748825441059,"fUST",-264.04,0.000219,2,"2025-06-02T00:50:41.059",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701653,1748825441068,"fUST",-150.0,0.00021918,2,"2025-06-02T00:50:41.068",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701654,1748825441078,"fUST",-611.01090483,0.00021918,2,"2025-06-02T00:50:41.078",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701656,1748825441087,"fUST",-271.81,0.00021991,2,"2025-06-02T00:50:41.087",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701659,1748825441097,"fUST",-430.0,0.00021991,2,"2025-06-02T00:50:41.097",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701661,1748825441107,"fUST",-171.0,0.00022,2,"2025-06-02T00:50:41.107",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701663,1748825441116,"fUST",-1774.072344,0.00022038,6,"2025-06-02T00:50:41.116",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701665,1748825441129,"fUST",-300.56990866,0.00022113,2,"2025-06-02T00:50:41.129",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701667,1748825441138,"fUST",-1774.072344,0.00022245,6,"2025-06-02T00:50:41.138",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701669,1748825441147,"fUST",-1000.0,0.00022259,2,"2025-06-02T00:50:41.147",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701671,1748825441158,"fUST",-571.78,0.00022265,2,"2025-06-02T00:50:41.158",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701673,1748825441167,"fUST",-185.46833955,0.00022384,2,"2025-06-02T00:50:41.167",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701675,1748825441177,"fUST",-1774.072344,0.00022452,7,"2025-06-02T00:50:41.177",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701677,1748825441187,"fUST",-7498.7979491,0.00022592,2,"2025-06-02T00:50:41.187",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701679,1748825441197,"fUST",-5000.0,0.00022592,2,"2025-06-02T00:50:41.197",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701681,1748825441206,"fUST",-5000.0,0.00022592,2,"2025-06-02T00:50:41.206",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701683,1748825441215,"fUST",-5000.0,0.00022592,2,"2025-06-02T00:50:41.215",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701685,1748825441224,"fUST",-5000.0,0.00022592,2,"2025-06-02T00:50:41.224",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701687,1748825441233,"fUST",-501.95,0.00022595,3,"2025-06-02T00:50:41.233",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701689,1748825441243,"fUST",-190.14,0.00022595,3,"2025-06-02T00:50:41.243",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701691,1748825441252,"fUST",-158.45,0.00022595,3,"2025-06-02T00:50:41.252",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701693,1748825441262,"fUST",-475.35,0.00022595,3,"2025-06-02T00:50:41.262",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701695,1748825441271,"fUST",-154.67873888,0.00022606,2,"2025-06-02T00:50:41.271",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701696,1748825441281,"fUST",-207.4,0.00022606,2,"2025-06-02T00:50:41.281",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701699,1748825441291,"fUST",-151.0,0.00022606,2,"2025-06-02T00:50:41.291",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701700,1748825441301,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:50:41.301",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701703,1748825441314,"fUST",-300.0,0.00022606,2,"2025-06-02T00:50:41.314",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701705,1748825441327,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:50:41.327",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701708,1748825441339,"fUST",-300.0,0.00022606,2,"2025-06-02T00:50:41.339",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701710,1748825441352,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:50:41.352",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701712,1748825441364,"fUST",-300.0,0.00022606,2,"2025-06-02T00:50:41.364",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701714,1748825441375,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:50:41.375",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701716,1748825441385,"fUST",-300.0,0.00022606,2,"2025-06-02T00:50:41.385",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701718,1748825441397,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:50:41.397",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701721,1748825441410,"fUST",-300.0,0.00022606,2,"2025-06-02T00:50:41.410",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701723,1748825441422,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:50:41.422",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701725,1748825441435,"fUST",-300.0,0.00022606,2,"2025-06-02T00:50:41.435",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701728,1748825441447,"fUST",-5000.0,0.00022606,2,"2025-06-02T00:50:41.447",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701730,1748825441459,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:50:41.459",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701732,1748825441471,"fUST",-300.0,0.00022606,2,"2025-06-02T00:50:41.471",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701734,1748825441483,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:50:41.483",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701737,1748825441495,"fUST",-300.0,0.00022606,2,"2025-06-02T00:50:41.495",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701739,1748825441507,"fUST",-300.0,0.00022606,2,"2025-06-02T00:50:41.507",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701741,1748825441521,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:50:41.521",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701743,1748825441533,"fUST",-300.0,0.00022606,2,"2025-06-02T00:50:41.533",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701745,1748825441544,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:50:41.544",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701748,1748825441556,"fUST",-300.0,0.00022606,2,"2025-06-02T00:50:41.556",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701750,1748825441568,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:50:41.568",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701752,1748825441579,"fUST",-300.0,0.00022606,2,"2025-06-02T00:50:41.579",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701754,1748825441590,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:50:41.590",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701756,1748825441601,"fUST",-1215.5802251,0.00022606,2,"2025-06-02T00:50:41.601",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701759,1748825441612,"fUST",-300.0,0.00022606,2,"2025-06-02T00:50:41.612",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701761,1748825441623,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:50:41.623",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701763,1748825441634,"fUST",-2000.0,0.00022606,2,"2025-06-02T00:50:41.634",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701765,1748825441647,"fUST",-300.0,0.00022606,2,"2025-06-02T00:50:41.647",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701767,1748825441658,"fUST",-181.41279037,0.00022606,2,"2025-06-02T00:50:41.658",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701770,1748825441670,"fUST",-300.0,0.00022606,2,"2025-06-02T00:50:41.670",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701772,1748825441682,"fUST",-1774.072344,0.00022659,7,"2025-06-02T00:50:41.682",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701774,1748825441694,"fUST",-185.46833955,0.00022685,2,"2025-06-02T00:50:41.694",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701776,1748825441704,"fUST",-500.0,0.000227,2,"2025-06-02T00:50:41.704",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701778,1748825441714,"fUST",-500.0,0.000227,2,"2025-06-02T00:50:41.714",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701780,1748825441725,"fUST",-500.0,0.000227,2,"2025-06-02T00:50:41.725",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701783,1748825441735,"fUST",-561.80109613,0.000227,2,"2025-06-02T00:50:41.735",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701785,1748825441747,"fUST",-500.0,0.000227,2,"2025-06-02T00:50:41.747",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701787,1748825441757,"fUST",-500.0,0.000227,2,"2025-06-02T00:50:41.757",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701789,1748825441769,"fUST",-500.0,0.000227,2,"2025-06-02T00:50:41.769",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701792,1748825441780,"fUST",-500.0,0.000227,2,"2025-06-02T00:50:41.780",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701794,1748825441791,"fUST",-320.1009062,0.000227,2,"2025-06-02T00:50:41.791",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701796,1748825441803,"fUST",-500.0,0.000227,2,"2025-06-02T00:50:41.803",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701798,1748825441815,"fUST",-500.0,0.000227,2,"2025-06-02T00:50:41.815",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701800,1748825441827,"fUST",-501.00855688,0.000227,2,"2025-06-02T00:50:41.827",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701803,1748825441839,"fUST",-500.0,0.000227,2,"2025-06-02T00:50:41.839",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701805,1748825441851,"fUST",-500.0,0.000227,2,"2025-06-02T00:50:41.851",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701807,1748825441862,"fUST",-500.0,0.000227,2,"2025-06-02T00:50:41.862",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701809,1748825441874,"fUST",-158.71540175,0.000227,2,"2025-06-02T00:50:41.874",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701812,1748825441886,"fUST",-160.19966336,0.000227,2,"2025-06-02T00:50:41.886",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701814,1748825441899,"fUST",-500.16902464,0.000227,2,"2025-06-02T00:50:41.899",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701816,1748825441909,"fUST",-160.19303722,0.000227,2,"2025-06-02T00:50:41.909",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701818,1748825441918,"fUST",-500.0,0.000227,2,"2025-06-02T00:50:41.918",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701820,1748825441928,"fUST",-578.41688806,0.000227,2,"2025-06-02T00:50:41.928",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701822,1748825441938,"fUST",-649.21402904,0.000227,2,"2025-06-02T00:50:41.938",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701824,1748825441948,"fUST",-500.0,0.000227,2,"2025-06-02T00:50:41.948",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701827,1748825441959,"fUST",-500.0,0.000227,2,"2025-06-02T00:50:41.959",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701829,1748825441971,"fUST",-823.0,0.00022766,2,"2025-06-02T00:50:41.971",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701831,1748825441984,"fUST",-239.8002961,0.00022843,2,"2025-06-02T00:50:41.984",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701833,1748825441995,"fUST",-500.0,0.00022843,2,"2025-06-02T00:50:41.995",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701836,1748825442007,"fUST",-500.0,0.00022843,2,"2025-06-02T00:50:42.007",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701838,1748825442017,"fUST",-500.0,0.00022843,2,"2025-06-02T00:50:42.017",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701840,1748825442027,"fUST",-272.15343245,0.00022843,2,"2025-06-02T00:50:42.027",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701842,1748825442039,"fUST",-500.0,0.00022843,2,"2025-06-02T00:50:42.039",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701844,1748825442050,"fUST",-500.42226515,0.00022843,2,"2025-06-02T00:50:42.050",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701846,1748825442061,"fUST",-600.0,0.00022848,2,"2025-06-02T00:50:42.061",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701849,1748825442073,"fUST",-1774.072344,0.00022866,8,"2025-06-02T00:50:42.073",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701851,1748825442085,"fUST",-185.43307616,0.00022986,2,"2025-06-02T00:50:42.085",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701853,1748825442095,"fUST",-185.46833955,0.00022986,2,"2025-06-02T00:50:42.095",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701855,1748825442106,"fUST",-185.43307614,0.00022986,2,"2025-06-02T00:50:42.106",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701857,1748825442116,"fUST",-160.0,0.00023,3,"2025-06-02T00:50:42.116",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701859,1748825442126,"fUST",-158.4848398,0.00023068,2,"2025-06-02T00:50:42.126",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701861,1748825442136,"fUST",-176.4890519,0.00023068,2,"2025-06-02T00:50:42.136",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701864,1748825442147,"fUST",-1144.7854742,0.00023068,2,"2025-06-02T00:50:42.147",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701866,1748825442158,"fUST",-1774.072344,0.00023072,8,"2025-06-02T00:50:42.158",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701868,1748825442168,"fUST",-751.56940287,0.00023086,2,"2025-06-02T00:50:42.168",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701870,1748825442179,"fUST",-4602.66,0.00023089,3,"2025-06-02T00:50:42.179",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701872,1748825442190,"fUST",-212.80060342,0.00023089,3,"2025-06-02T00:50:42.190",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701874,1748825442201,"fUST",-423.51412927,0.00023089,3,"2025-06-02T00:50:42.201",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701876,1748825442212,"fUST",-160.0,0.00023089,3,"2025-06-02T00:50:42.212",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701879,1748825442222,"fUST",-229.3709046,0.00023089,3,"2025-06-02T00:50:42.222",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701881,1748825442232,"fUST",-272.80097017,0.00023154,2,"2025-06-02T00:50:42.232",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701883,1748825442243,"fUST",-5000.0,0.00023154,2,"2025-06-02T00:50:42.243",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701885,1748825442253,"fUST",-151.0,0.00023176,7,"2025-06-02T00:50:42.253",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701887,1748825442263,"fUST",-4000.0,0.00023188,3,"2025-06-02T00:50:42.263",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701889,1748825442274,"fUST",-842.5625,0.00023188,3,"2025-06-02T00:50:42.274",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701891,1748825442284,"fUST",-160.0,0.00023188,3,"2025-06-02T00:50:42.284",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701894,1748825442295,"fUST",-2977.22,0.00023198,2,"2025-06-02T00:50:42.295",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701896,1748825442306,"fUST",-151.0,0.000232,5,"2025-06-02T00:50:42.306",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701898,1748825442316,"fUST",-1151.00274509,0.00023224,2,"2025-06-02T00:50:42.316",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701900,1748825442326,"fUST",-5000.0,0.00023246,3,"2025-06-02T00:50:42.326",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701902,1748825442338,"fUST",-500.0,0.00023248,2,"2025-06-02T00:50:42.338",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701904,1748825442348,"fUST",-1000.0,0.00023248,2,"2025-06-02T00:50:42.348",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701907,1748825442360,"fUST",-185.46833955,0.0002326,2,"2025-06-02T00:50:42.360",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701909,1748825442370,"fUST",-1774.072344,0.00023279,8,"2025-06-02T00:50:42.370",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701911,1748825442380,"fUST",-6000.0,0.00023288,3,"2025-06-02T00:50:42.380",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701913,1748825442391,"fUST",-264.04,0.000233,7,"2025-06-02T00:50:42.391",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701915,1748825442402,"fUST",-2162.844545,0.00023324,3,"2025-06-02T00:50:42.402",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701917,1748825442414,"fUST",-2000.0,0.00023326,3,"2025-06-02T00:50:42.414",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701919,1748825442426,"fUST",-1000.0,0.00023355,2,"2025-06-02T00:50:42.426",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701921,1748825442436,"fUST",-367.1,0.00023367,3,"2025-06-02T00:50:42.436",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701923,1748825442447,"fUST",-183.55,0.00023367,3,"2025-06-02T00:50:42.447",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701926,1748825442458,"fUST",-550.69,0.00023367,3,"2025-06-02T00:50:42.458",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701928,1748825442468,"fUST",-1151.00274508,0.00023368,2,"2025-06-02T00:50:42.468",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701930,1748825442478,"fUST",-3000.0,0.00023388,3,"2025-06-02T00:50:42.478",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701932,1748825442489,"fUST",-151.0,0.000234,5,"2025-06-02T00:50:42.489",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701934,1748825442499,"fUST",-151.0,0.00023479,7,"2025-06-02T00:50:42.499",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701936,1748825442510,"fUST",-151.0,0.00023479,7,"2025-06-02T00:50:42.510",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701938,1748825442521,"fUST",-151.0,0.00023479,7,"2025-06-02T00:50:42.521",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701940,1748825442532,"fUST",-151.0,0.00023479,7,"2025-06-02T00:50:42.532",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701943,1748825442543,"fUST",-151.0,0.00023479,7,"2025-06-02T00:50:42.543",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701945,1748825442554,"fUST",-2000.0,0.00023479,2,"2025-06-02T00:50:42.554",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701947,1748825442564,"fUST",-156.17876976,0.00023479,2,"2025-06-02T00:50:42.564",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701949,1748825442575,"fUST",-1774.072344,0.00023486,9,"2025-06-02T00:50:42.575",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701951,1748825442587,"fUST",-8836.68,0.00023499,7,"2025-06-02T00:50:42.587",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701953,1748825442597,"fUST",-151.0,0.000235,9,"2025-06-02T00:50:42.597",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701955,1748825442608,"fUST",-2137.18,0.000235,2,"2025-06-02T00:50:42.608",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701957,1748825442618,"fUST",-151.0,0.000235,7,"2025-06-02T00:50:42.618",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701959,1748825442629,"fUST",-1151.00274508,0.00023512,2,"2025-06-02T00:50:42.629",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701962,1748825442640,"fUST",-800.0,0.00023539,2,"2025-06-02T00:50:42.640",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701964,1748825442650,"fUST",-224.0,0.000236,3,"2025-06-02T00:50:42.650",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701966,1748825442660,"fUST",-224.62214764,0.000236,7,"2025-06-02T00:50:42.660",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701968,1748825442671,"fUST",-151.0,0.000236,8,"2025-06-02T00:50:42.671",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701970,1748825442683,"fUST",-151.0,0.000236,9,"2025-06-02T00:50:42.683",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701972,1748825442693,"fUST",-960.0,0.0002363,2,"2025-06-02T00:50:42.693",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701974,1748825442703,"fUST",-708.0,0.0002363,2,"2025-06-02T00:50:42.703",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701976,1748825442713,"fUST",-2226.0,0.0002363,2,"2025-06-02T00:50:42.713",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701978,1748825442723,"fUST",-405.0,0.0002363,2,"2025-06-02T00:50:42.723",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701980,1748825442734,"fUST",-246.835,0.0002363,2,"2025-06-02T00:50:42.734",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701982,1748825442745,"fUST",-1151.00274508,0.00023655,2,"2025-06-02T00:50:42.745",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701985,1748825442756,"fUST",-1774.072344,0.00023693,9,"2025-06-02T00:50:42.756",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701987,1748825442767,"fUST",-153.02,0.000237,31,"2025-06-02T00:50:42.767",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701989,1748825442777,"fUST",-153.02,0.000237,31,"2025-06-02T00:50:42.777",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701991,1748825442788,"fUST",-153.02,0.000237,31,"2025-06-02T00:50:42.788",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701993,1748825442799,"fUST",-153.02,0.000237,31,"2025-06-02T00:50:42.799",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701995,1748825442811,"fUST",-153.02,0.000237,31,"2025-06-02T00:50:42.811",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363701998,1748825442822,"fUST",-153.02,0.000237,31,"2025-06-02T00:50:42.822",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702000,1748825442833,"fUST",-153.02,0.000237,31,"2025-06-02T00:50:42.833",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702019,1748825442990,"fUST",-151.0,0.000237,6,"2025-06-02T00:50:42.990",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702021,1748825443005,"fUST",-8534.10134727,0.000237,3,"2025-06-02T00:50:43.005",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702023,1748825443015,"fUST",-229.3709046,0.000237,3,"2025-06-02T00:50:43.015",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702025,1748825443024,"fUST",-5000.0,0.00023702,2,"2025-06-02T00:50:43.024",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702027,1748825443034,"fUST",-160.0,0.0002375,5,"2025-06-02T00:50:43.034",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702029,1748825443043,"fUST",-800.0,0.00023777,2,"2025-06-02T00:50:43.043",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702031,1748825443053,"fUST",-800.0,0.00023782,2,"2025-06-02T00:50:43.053",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702034,1748825443063,"fUST",-160.0,0.00023799,2,"2025-06-02T00:50:43.063",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702036,1748825443072,"fUST",-1151.00274508,0.00023799,2,"2025-06-02T00:50:43.072",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702039,1748825443082,"fUST",-1218.0570774,0.00023799,2,"2025-06-02T00:50:43.082",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702043,1748825443092,"fUST",-177.30792644,0.00023799,2,"2025-06-02T00:50:43.092",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702045,1748825443102,"fUST",-11820.10450435,0.000238,3,"2025-06-02T00:50:43.102",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702047,1748825443112,"fUST",-51791.74353659,0.000238,2,"2025-06-02T00:50:43.112",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702050,1748825443122,"fUST",-15474.90768519,0.000238,2,"2025-06-02T00:50:43.122",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702052,1748825443131,"fUST",-64818.26311508,0.000238,7,"2025-06-02T00:50:43.131",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702063,1748825443231,"fUST",-379.43009202,0.000238,7,"2025-06-02T00:50:43.231",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702066,1748825443244,"fUST",-860.86693198,0.000238,7,"2025-06-02T00:50:43.244",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702069,1748825443268,"fUST",-8113.76032311,0.000238,7,"2025-06-02T00:50:43.268",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702077,1748825443517,"fUST",-9494.56001611,0.000238,7,"2025-06-02T00:50:43.517",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702084,1748825443572,"fUST",-1668.97019674,0.000238,7,"2025-06-02T00:50:43.572",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702086,1748825443585,"fUST",-1644.67106572,0.000238,7,"2025-06-02T00:50:43.585",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702088,1748825443597,"fUST",-4594.05395025,0.000238,7,"2025-06-02T00:50:43.597",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702091,1748825443609,"fUST",-6143.45331048,0.000238,7,"2025-06-02T00:50:43.609",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702093,1748825443621,"fUST",-22761.72099851,0.000238,7,"2025-06-02T00:50:43.621",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702095,1748825443630,"fUST",-151.0,0.000238,7,"2025-06-02T00:50:43.630",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702097,1748825443640,"fUST",-151.0,0.000238,7,"2025-06-02T00:50:43.640",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702099,1748825443650,"fUST",-151.0,0.000238,7,"2025-06-02T00:50:43.650",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702101,1748825443659,"fUST",-151.0,0.000238,7,"2025-06-02T00:50:43.659",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702103,1748825443668,"fUST",-408.21360791,0.000238,2,"2025-06-02T00:50:43.668",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702131,1748825446713,"fUST",-430.0,0.00017607,2,"2025-06-02T00:50:46.713",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702132,1748825446723,"fUST",-430.0,0.00017881,2,"2025-06-02T00:50:46.723",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702133,1748825446734,"fUST",-430.0,0.00018155,2,"2025-06-02T00:50:46.734",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702134,1748825446744,"fUST",-430.0,0.00018429,2,"2025-06-02T00:50:46.744",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702135,1748825446755,"fUST",-430.0,0.00018703,2,"2025-06-02T00:50:46.755",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702136,1748825446765,"fUST",-139.7943727,0.00018977,2,"2025-06-02T00:50:46.765",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702142,1748826182237,"fUST",268.682003,0.00013699,2,"2025-06-02T01:03:02.237",0.00023725000000000002,13.61,0.486198371940543,319920169.2303293]
[363702144,1748826342078,"fUST",10000.0,0.00022,120,"2025-06-02T01:05:42.078",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702146,1748826579800,"fUST",-342.10279694,0.00015952,2,"2025-06-02T01:09:39.800",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702147,1748826587250,"fUST",-231.02883716,0.00015952,2,"2025-06-02T01:09:47.250",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702148,1748826590907,"fUST",-270.85279344,0.00015952,2,"2025-06-02T01:09:50.907",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702149,1748826592884,"fUST",-182.57529871,0.00015952,2,"2025-06-02T01:09:52.884",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702170,1748826632933,"fUST",-422.573341,0.0001557,2,"2025-06-02T01:10:32.933",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702171,1748826632944,"fUST",-429.7188251,0.00015587,2,"2025-06-02T01:10:32.944",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702172,1748826632957,"fUST",-3973.44027375,0.00015952,2,"2025-06-02T01:10:32.957",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702173,1748826632968,"fUST",-965.0008538,0.00016276,2,"2025-06-02T01:10:32.968",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702174,1748826632978,"fUST",-168.28931861,0.00016504,2,"2025-06-02T01:10:32.978",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702175,1748826632988,"fUST",-1200.0,0.00016585,2,"2025-06-02T01:10:32.988",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702176,1748826632998,"fUST",-300.0,0.00016586,2,"2025-06-02T01:10:32.998",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702177,1748826633008,"fUST",-300.0,0.00016586,2,"2025-06-02T01:10:33.008",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702178,1748826633018,"fUST",-300.0,0.00016586,2,"2025-06-02T01:10:33.018",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702179,1748826633029,"fUST",-300.0,0.00016586,2,"2025-06-02T01:10:33.029",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702180,1748826633040,"fUST",-300.0,0.00016586,2,"2025-06-02T01:10:33.040",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702182,1748826633050,"fUST",-178.58420346,0.00016587,2,"2025-06-02T01:10:33.050",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702183,1748826638651,"fUST",-4502.66510433,0.00016421,2,"2025-06-02T01:10:38.651",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702184,1748826638814,"fUST",-497.33489567,0.00016421,2,"2025-06-02T01:10:38.814",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702185,1748826638824,"fUST",-251.41579654,0.00016587,2,"2025-06-02T01:10:38.824",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702186,1748826638834,"fUST",-430.0,0.00016587,2,"2025-06-02T01:10:38.834",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702187,1748826638844,"fUST",-430.0,0.00016587,2,"2025-06-02T01:10:38.844",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702188,1748826638854,"fUST",-430.0,0.00016587,2,"2025-06-02T01:10:38.854",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702189,1748826638864,"fUST",-430.0,0.00016587,2,"2025-06-02T01:10:38.864",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702190,1748826638874,"fUST",-430.0,0.00016587,2,"2025-06-02T01:10:38.874",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702191,1748826638885,"fUST",-430.0,0.00016587,2,"2025-06-02T01:10:38.885",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702192,1748826638895,"fUST",-430.0,0.00016587,2,"2025-06-02T01:10:38.895",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702193,1748826638905,"fUST",-430.0,0.00016587,2,"2025-06-02T01:10:38.905",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702194,1748826638916,"fUST",-430.0,0.00016587,2,"2025-06-02T01:10:38.916",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702195,1748826638927,"fUST",-430.0,0.00016587,2,"2025-06-02T01:10:38.927",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702196,1748826638937,"fUST",-430.0,0.00016587,2,"2025-06-02T01:10:38.937",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702197,1748826638948,"fUST",-373.49871834,0.00016587,2,"2025-06-02T01:10:38.948",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702198,1748826638960,"fUST",-7106.24847223,0.00016587,2,"2025-06-02T01:10:38.960",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702199,1748826638970,"fUST",-24900.0,0.00016588,2,"2025-06-02T01:10:38.970",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702200,1748826638980,"fUST",-230.287106,0.00016604,2,"2025-06-02T01:10:38.980",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702201,1748826638991,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:38.991",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702202,1748826639002,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.002",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702203,1748826639011,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.011",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702204,1748826639022,"fUST",-171.23449552,0.00016859,2,"2025-06-02T01:10:39.022",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702205,1748826639035,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.035",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702206,1748826639047,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.047",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702207,1748826639057,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.057",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702208,1748826639067,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.067",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702209,1748826639076,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.076",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702210,1748826639085,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.085",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702211,1748826639095,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.095",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702212,1748826639105,"fUST",-514.95646278,0.00016859,2,"2025-06-02T01:10:39.105",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702213,1748826639115,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.115",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702214,1748826639125,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.125",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702215,1748826639135,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.135",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702216,1748826639145,"fUST",-201.57328263,0.00016859,2,"2025-06-02T01:10:39.145",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702217,1748826639155,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.155",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702218,1748826639166,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.166",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702219,1748826639177,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.177",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702220,1748826639188,"fUST",-360.0,0.00016859,2,"2025-06-02T01:10:39.188",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702221,1748826639198,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.198",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702222,1748826639212,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.212",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702223,1748826639223,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.223",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702224,1748826639233,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.233",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702225,1748826639244,"fUST",-205.61347495,0.00016859,2,"2025-06-02T01:10:39.244",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702226,1748826639254,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.254",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702227,1748826639264,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.264",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702228,1748826639274,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.274",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702229,1748826639284,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.284",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702230,1748826639294,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.294",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702231,1748826639303,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.303",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702232,1748826639313,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.313",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702233,1748826639323,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.323",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702234,1748826639333,"fUST",-595.57433624,0.00016859,2,"2025-06-02T01:10:39.333",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702235,1748826639343,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.343",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702236,1748826639352,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.352",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702237,1748826639362,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.362",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702238,1748826639371,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.371",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702239,1748826639381,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.381",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702240,1748826639392,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.392",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702241,1748826639402,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.402",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702242,1748826639412,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.412",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702243,1748826639422,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.422",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702244,1748826639432,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.432",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702245,1748826639441,"fUST",-454.44943564,0.00016859,2,"2025-06-02T01:10:39.441",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702246,1748826639451,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.451",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702247,1748826639463,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.463",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702248,1748826639474,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.474",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702249,1748826639483,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.483",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702250,1748826639493,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.493",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702251,1748826639502,"fUST",-281.22412048,0.00016859,2,"2025-06-02T01:10:39.502",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702252,1748826639512,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.512",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702253,1748826639524,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.524",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702254,1748826639534,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.534",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702255,1748826639544,"fUST",-500.0,0.00016859,2,"2025-06-02T01:10:39.544",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702256,1748826639553,"fUST",-500.0,0.0001686,2,"2025-06-02T01:10:39.553",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702257,1748826639563,"fUST",-430.0,0.00016861,2,"2025-06-02T01:10:39.563",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702258,1748826639573,"fUST",-430.0,0.00016861,2,"2025-06-02T01:10:39.573",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702259,1748826639583,"fUST",-430.0,0.00016861,2,"2025-06-02T01:10:39.583",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702260,1748826639592,"fUST",-430.0,0.00016861,2,"2025-06-02T01:10:39.592",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702261,1748826639602,"fUST",-430.0,0.00016861,2,"2025-06-02T01:10:39.602",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702262,1748826639612,"fUST",-430.0,0.00016861,2,"2025-06-02T01:10:39.612",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702263,1748826639621,"fUST",-430.0,0.00016861,2,"2025-06-02T01:10:39.621",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702264,1748826639632,"fUST",-430.0,0.00016861,2,"2025-06-02T01:10:39.632",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702265,1748826639641,"fUST",-430.0,0.00016861,2,"2025-06-02T01:10:39.641",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702266,1748826639650,"fUST",-430.0,0.00016861,2,"2025-06-02T01:10:39.650",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702267,1748826639660,"fUST",-429.985357,0.00016861,2,"2025-06-02T01:10:39.660",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702268,1748826639669,"fUST",-430.0,0.00016861,2,"2025-06-02T01:10:39.669",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702269,1748826639679,"fUST",-200.84248221,0.00016909,2,"2025-06-02T01:10:39.679",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702270,1748826639689,"fUST",-500.0,0.00017134,2,"2025-06-02T01:10:39.689",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702271,1748826639702,"fUST",-430.0,0.00017135,2,"2025-06-02T01:10:39.702",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702272,1748826639715,"fUST",-430.0,0.00017135,2,"2025-06-02T01:10:39.715",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702273,1748826639726,"fUST",-430.0,0.00017135,2,"2025-06-02T01:10:39.726",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702274,1748826639735,"fUST",-430.0,0.00017135,2,"2025-06-02T01:10:39.735",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702275,1748826639746,"fUST",-430.0,0.00017135,2,"2025-06-02T01:10:39.746",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702276,1748826639755,"fUST",-430.0,0.00017135,2,"2025-06-02T01:10:39.755",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702277,1748826639765,"fUST",-430.0,0.00017135,2,"2025-06-02T01:10:39.765",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702278,1748826639774,"fUST",-430.0,0.00017135,2,"2025-06-02T01:10:39.774",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702279,1748826639784,"fUST",-430.0,0.00017135,2,"2025-06-02T01:10:39.784",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702280,1748826639793,"fUST",-430.0,0.00017135,2,"2025-06-02T01:10:39.793",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702281,1748826639803,"fUST",-430.0,0.00017135,2,"2025-06-02T01:10:39.803",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702282,1748826639812,"fUST",-500.0,0.00017408,2,"2025-06-02T01:10:39.812",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702283,1748826639822,"fUST",-430.0,0.00017409,2,"2025-06-02T01:10:39.822",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702284,1748826639831,"fUST",-430.0,0.00017409,2,"2025-06-02T01:10:39.831",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702285,1748826639841,"fUST",-430.0,0.00017409,2,"2025-06-02T01:10:39.841",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702286,1748826639850,"fUST",-430.0,0.00017409,2,"2025-06-02T01:10:39.850",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702287,1748826639859,"fUST",-430.0,0.00017409,2,"2025-06-02T01:10:39.859",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702288,1748826639869,"fUST",-551.47404927,0.00017409,2,"2025-06-02T01:10:39.869",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702289,1748826639878,"fUST",-430.0,0.00017409,2,"2025-06-02T01:10:39.878",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702290,1748826639888,"fUST",-430.0,0.00017409,2,"2025-06-02T01:10:39.888",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702291,1748826639897,"fUST",-430.0,0.00017409,2,"2025-06-02T01:10:39.897",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702292,1748826639906,"fUST",-430.0,0.00017409,2,"2025-06-02T01:10:39.906",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702293,1748826639916,"fUST",-430.0,0.00017409,2,"2025-06-02T01:10:39.916",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702294,1748826639926,"fUST",-300.38778876,0.00017455,2,"2025-06-02T01:10:39.926",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702295,1748826639935,"fUST",-549.40032849,0.00017455,2,"2025-06-02T01:10:39.935",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702296,1748826639946,"fUST",-500.0,0.00017455,2,"2025-06-02T01:10:39.946",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702297,1748826639959,"fUST",-500.0,0.00017455,2,"2025-06-02T01:10:39.959",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702298,1748826639970,"fUST",-500.0,0.00017455,2,"2025-06-02T01:10:39.970",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702299,1748826639981,"fUST",-500.0,0.00017455,2,"2025-06-02T01:10:39.981",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702300,1748826639990,"fUST",-500.0,0.00017455,2,"2025-06-02T01:10:39.990",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702301,1748826640001,"fUST",-759.4,0.00017457,2,"2025-06-02T01:10:40.001",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702302,1748826640011,"fUST",-255.78485559,0.00017462,2,"2025-06-02T01:10:40.011",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702303,1748826640021,"fUST",-500.0,0.00017462,2,"2025-06-02T01:10:40.021",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702304,1748826640031,"fUST",-500.0,0.00017462,2,"2025-06-02T01:10:40.031",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702305,1748826640050,"fUST",-500.0,0.00017462,2,"2025-06-02T01:10:40.050",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702306,1748826640061,"fUST",-152.0,0.00017576,2,"2025-06-02T01:10:40.061",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702307,1748826640072,"fUST",-430.0,0.00017603,2,"2025-06-02T01:10:40.072",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702308,1748826640082,"fUST",-500.0,0.00017682,2,"2025-06-02T01:10:40.082",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702309,1748826640092,"fUST",-430.0,0.00017683,2,"2025-06-02T01:10:40.092",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702310,1748826640101,"fUST",-430.0,0.00017683,2,"2025-06-02T01:10:40.101",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702311,1748826640112,"fUST",-430.0,0.00017683,2,"2025-06-02T01:10:40.112",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702312,1748826640122,"fUST",-430.0,0.00017683,2,"2025-06-02T01:10:40.122",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702313,1748826640132,"fUST",-430.0,0.00017683,2,"2025-06-02T01:10:40.132",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702314,1748826640142,"fUST",-430.0,0.00017683,2,"2025-06-02T01:10:40.142",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702315,1748826640151,"fUST",-430.0,0.00017683,2,"2025-06-02T01:10:40.151",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702316,1748826640162,"fUST",-430.0,0.00017683,2,"2025-06-02T01:10:40.162",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702317,1748826640173,"fUST",-430.0,0.00017683,2,"2025-06-02T01:10:40.173",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702318,1748826640184,"fUST",-430.0,0.00017683,2,"2025-06-02T01:10:40.184",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702319,1748826640193,"fUST",-160.20197363,0.00017812,2,"2025-06-02T01:10:40.193",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702320,1748826640203,"fUST",-500.0,0.00017812,2,"2025-06-02T01:10:40.203",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702322,1748826640215,"fUST",-508.06183039,0.00017812,2,"2025-06-02T01:10:40.215",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702323,1748826640225,"fUST",-588.55100323,0.00017812,2,"2025-06-02T01:10:40.225",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702324,1748826640235,"fUST",-430.0,0.00017877,2,"2025-06-02T01:10:40.235",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702325,1748826640245,"fUST",-2807.94430137,0.000179,2,"2025-06-02T01:10:40.245",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702326,1748826640254,"fUST",-500.0,0.00017956,2,"2025-06-02T01:10:40.254",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702327,1748826640264,"fUST",-430.0,0.00017957,2,"2025-06-02T01:10:40.264",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702328,1748826640274,"fUST",-430.0,0.00017957,2,"2025-06-02T01:10:40.274",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702329,1748826640284,"fUST",-430.0,0.00017957,2,"2025-06-02T01:10:40.284",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702330,1748826640294,"fUST",-430.0,0.00017957,2,"2025-06-02T01:10:40.294",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702331,1748826640303,"fUST",-430.0,0.00017957,2,"2025-06-02T01:10:40.303",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702332,1748826640313,"fUST",-430.0,0.00017957,2,"2025-06-02T01:10:40.313",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702333,1748826640323,"fUST",-152.67902719,0.00017957,2,"2025-06-02T01:10:40.323",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702334,1748826640333,"fUST",-430.0,0.00017957,2,"2025-06-02T01:10:40.333",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702335,1748826640343,"fUST",-430.0,0.00017957,2,"2025-06-02T01:10:40.343",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702336,1748826640352,"fUST",-500.0,0.0001801,2,"2025-06-02T01:10:40.352",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702337,1748826640362,"fUST",-1373.25363399,0.0001803,2,"2025-06-02T01:10:40.362",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702339,1748826640371,"fUST",-500.0,0.0001805,2,"2025-06-02T01:10:40.371",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702340,1748826640381,"fUST",-500.0,0.0001805,2,"2025-06-02T01:10:40.381",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702342,1748826640392,"fUST",-500.0,0.0001805,2,"2025-06-02T01:10:40.392",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702344,1748826640409,"fUST",-2807.9443012,0.00018107,2,"2025-06-02T01:10:40.409",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702347,1748826640419,"fUST",-420.0,0.00018123,2,"2025-06-02T01:10:40.419",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702349,1748826640429,"fUST",-420.0,0.00018123,2,"2025-06-02T01:10:40.429",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702351,1748826640438,"fUST",-420.0,0.00018123,2,"2025-06-02T01:10:40.438",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702353,1748826640447,"fUST",-420.0,0.00018123,2,"2025-06-02T01:10:40.447",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702371,1748826640610,"fUST",-430.0,0.00018151,2,"2025-06-02T01:10:40.610",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702373,1748826640620,"fUST",-1680.0,0.00018213,2,"2025-06-02T01:10:40.620",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702375,1748826640629,"fUST",-189.73232052,0.0001823,2,"2025-06-02T01:10:40.629",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702377,1748826640639,"fUST",-430.0,0.00018231,2,"2025-06-02T01:10:40.639",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702379,1748826640648,"fUST",-430.0,0.00018231,2,"2025-06-02T01:10:40.648",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702381,1748826640658,"fUST",-430.0,0.00018231,2,"2025-06-02T01:10:40.658",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702383,1748826640667,"fUST",-421.41550594,0.00018231,2,"2025-06-02T01:10:40.667",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702385,1748826640676,"fUST",-430.0,0.00018231,2,"2025-06-02T01:10:40.676",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702387,1748826640686,"fUST",-430.0,0.00018231,2,"2025-06-02T01:10:40.686",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702389,1748826640695,"fUST",-430.0,0.00018231,2,"2025-06-02T01:10:40.695",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702391,1748826640705,"fUST",-430.0,0.00018231,2,"2025-06-02T01:10:40.705",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702393,1748826640716,"fUST",-500.0,0.00018275,2,"2025-06-02T01:10:40.716",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702394,1748826640725,"fUST",-1518.8,0.00018288,2,"2025-06-02T01:10:40.725",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702396,1748826640734,"fUST",-2807.9443012,0.00018314,2,"2025-06-02T01:10:40.734",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702398,1748826640743,"fUST",-430.0,0.00018425,2,"2025-06-02T01:10:40.743",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702400,1748826640753,"fUST",-500.0,0.00018487,2,"2025-06-02T01:10:40.753",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702402,1748826640763,"fUST",-500.0,0.00018487,2,"2025-06-02T01:10:40.763",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702404,1748826640773,"fUST",-500.0,0.00018487,2,"2025-06-02T01:10:40.773",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702406,1748826640783,"fUST",-500.0,0.00018487,2,"2025-06-02T01:10:40.783",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702408,1748826640792,"fUST",-430.0,0.00018505,2,"2025-06-02T01:10:40.792",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702410,1748826640801,"fUST",-430.0,0.00018505,2,"2025-06-02T01:10:40.801",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702412,1748826640811,"fUST",-430.0,0.00018505,2,"2025-06-02T01:10:40.811",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702414,1748826640821,"fUST",-430.0,0.00018505,2,"2025-06-02T01:10:40.821",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702416,1748826640831,"fUST",-430.0,0.00018505,2,"2025-06-02T01:10:40.831",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702418,1748826640840,"fUST",-430.0,0.00018505,2,"2025-06-02T01:10:40.840",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702420,1748826640849,"fUST",-430.0,0.00018505,2,"2025-06-02T01:10:40.849",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702422,1748826640859,"fUST",-2807.9443012,0.00018521,2,"2025-06-02T01:10:40.859",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702424,1748826640868,"fUST",-500.0,0.00018627,2,"2025-06-02T01:10:40.868",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702426,1748826640878,"fUST",-430.0,0.00018699,2,"2025-06-02T01:10:40.878",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702428,1748826640887,"fUST",-2807.9443012,0.00018728,2,"2025-06-02T01:10:40.887",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702430,1748826640897,"fUST",-500.0,0.00018763,2,"2025-06-02T01:10:40.897",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702432,1748826640907,"fUST",-500.0,0.00018778,2,"2025-06-02T01:10:40.907",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702433,1748826640917,"fUST",-430.0,0.00018779,2,"2025-06-02T01:10:40.917",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702435,1748826640927,"fUST",-430.0,0.00018779,2,"2025-06-02T01:10:40.927",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702438,1748826640937,"fUST",-430.0,0.00018779,2,"2025-06-02T01:10:40.937",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702440,1748826640947,"fUST",-430.0,0.00018779,2,"2025-06-02T01:10:40.947",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702442,1748826640959,"fUST",-430.0,0.00018779,2,"2025-06-02T01:10:40.959",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702443,1748826640973,"fUST",-430.0,0.00018779,2,"2025-06-02T01:10:40.973",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702445,1748826640983,"fUST",-430.0,0.00018779,2,"2025-06-02T01:10:40.983",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702447,1748826640992,"fUST",-2807.9443012,0.00018934,2,"2025-06-02T01:10:40.992",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702449,1748826641002,"fUST",-1200.0,0.00018971,2,"2025-06-02T01:10:41.002",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702451,1748826641012,"fUST",-377.45,0.00018973,2,"2025-06-02T01:10:41.012",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702454,1748826641022,"fUST",-532.98731685,0.00019037,2,"2025-06-02T01:10:41.022",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702455,1748826641032,"fUST",-430.0,0.00019053,2,"2025-06-02T01:10:41.032",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702458,1748826641044,"fUST",-430.0,0.00019053,2,"2025-06-02T01:10:41.044",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702460,1748826641053,"fUST",-430.0,0.00019053,2,"2025-06-02T01:10:41.053",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702462,1748826641063,"fUST",-430.0,0.00019053,2,"2025-06-02T01:10:41.063",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702464,1748826641072,"fUST",-430.0,0.00019053,2,"2025-06-02T01:10:41.072",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702466,1748826641081,"fUST",-430.0,0.00019053,2,"2025-06-02T01:10:41.081",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702467,1748826641090,"fUST",-430.0,0.00019053,2,"2025-06-02T01:10:41.090",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702469,1748826641100,"fUST",-2278.2,0.00019119,2,"2025-06-02T01:10:41.100",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702471,1748826641109,"fUST",-2807.9443012,0.00019141,2,"2025-06-02T01:10:41.109",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702473,1748826641118,"fUST",-160.0,0.00019169,2,"2025-06-02T01:10:41.118",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702475,1748826641128,"fUST",-229.3709046,0.00019169,2,"2025-06-02T01:10:41.128",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702477,1748826641138,"fUST",-160.0,0.00019169,2,"2025-06-02T01:10:41.138",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702479,1748826641147,"fUST",-160.0,0.00019169,2,"2025-06-02T01:10:41.147",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702481,1748826641157,"fUST",-423.51412927,0.00019169,2,"2025-06-02T01:10:41.157",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702483,1748826641167,"fUST",-160.0,0.00019169,2,"2025-06-02T01:10:41.167",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702485,1748826641180,"fUST",-12666.87825251,0.00019169,2,"2025-06-02T01:10:41.180",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702487,1748826641190,"fUST",-212.80060342,0.00019169,2,"2025-06-02T01:10:41.190",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702489,1748826641200,"fUST",-160.0,0.00019169,2,"2025-06-02T01:10:41.200",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702491,1748826641211,"fUST",-5000.0,0.000193,3,"2025-06-02T01:10:41.211",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702493,1748826641221,"fUST",-430.0,0.00019327,2,"2025-06-02T01:10:41.221",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702495,1748826641230,"fUST",-430.0,0.00019327,2,"2025-06-02T01:10:41.230",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702497,1748826641240,"fUST",-430.0,0.00019327,2,"2025-06-02T01:10:41.240",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702499,1748826641250,"fUST",-430.0,0.00019327,2,"2025-06-02T01:10:41.250",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702501,1748826641259,"fUST",-430.0,0.00019327,2,"2025-06-02T01:10:41.259",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702503,1748826641269,"fUST",-385.01281503,0.00019327,2,"2025-06-02T01:10:41.269",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702505,1748826641278,"fUST",-430.0,0.00019327,2,"2025-06-02T01:10:41.278",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702507,1748826641288,"fUST",-2807.9443012,0.00019348,2,"2025-06-02T01:10:41.288",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702509,1748826641298,"fUST",-2807.9443012,0.00019555,2,"2025-06-02T01:10:41.298",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702511,1748826641307,"fUST",-349.482,0.00019597,2,"2025-06-02T01:10:41.307",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702513,1748826641317,"fUST",-172.918,0.00019597,2,"2025-06-02T01:10:41.317",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702515,1748826641327,"fUST",-430.0,0.00019601,2,"2025-06-02T01:10:41.327",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702517,1748826641336,"fUST",-430.0,0.00019601,2,"2025-06-02T01:10:41.336",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702519,1748826641347,"fUST",-449.47,0.00019601,2,"2025-06-02T01:10:41.347",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702521,1748826641356,"fUST",-187.48733768,0.00019601,2,"2025-06-02T01:10:41.356",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702523,1748826641366,"fUST",-430.0,0.00019601,2,"2025-06-02T01:10:41.366",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702525,1748826641376,"fUST",-430.0,0.00019601,2,"2025-06-02T01:10:41.376",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702527,1748826641386,"fUST",-2807.9443012,0.00019762,2,"2025-06-02T01:10:41.386",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702529,1748826641396,"fUST",-240.75490911,0.00019798,2,"2025-06-02T01:10:41.396",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702531,1748826641406,"fUST",-205.0,0.00019803,2,"2025-06-02T01:10:41.406",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702533,1748826641415,"fUST",-2652.7,0.0001986,2,"2025-06-02T01:10:41.415",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702535,1748826641425,"fUST",-2652.7,0.0001986,2,"2025-06-02T01:10:41.425",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702537,1748826641436,"fUST",-2652.7,0.0001986,2,"2025-06-02T01:10:41.436",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702538,1748826641446,"fUST",-2652.7,0.0001986,2,"2025-06-02T01:10:41.446",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702540,1748826641455,"fUST",-430.0,0.00019875,2,"2025-06-02T01:10:41.455",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702542,1748826641466,"fUST",-430.0,0.00019875,2,"2025-06-02T01:10:41.466",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702544,1748826641476,"fUST",-430.0,0.00019875,2,"2025-06-02T01:10:41.476",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702546,1748826641486,"fUST",-430.0,0.00019875,2,"2025-06-02T01:10:41.486",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702548,1748826641496,"fUST",-292.18079892,0.000199,2,"2025-06-02T01:10:41.496",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702550,1748826641506,"fUST",-3037.6,0.00019951,2,"2025-06-02T01:10:41.506",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702552,1748826641516,"fUST",-2807.9443012,0.00019969,2,"2025-06-02T01:10:41.516",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702554,1748826641527,"fUST",-1200.0,0.00020067,2,"2025-06-02T01:10:41.527",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702556,1748826641537,"fUST",-407.2,0.00020149,2,"2025-06-02T01:10:41.537",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702558,1748826641547,"fUST",-430.0,0.00020149,2,"2025-06-02T01:10:41.547",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702560,1748826641556,"fUST",-430.0,0.00020149,2,"2025-06-02T01:10:41.556",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702562,1748826641566,"fUST",-430.0,0.00020149,2,"2025-06-02T01:10:41.566",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702564,1748826641575,"fUST",-2807.9443012,0.00020176,2,"2025-06-02T01:10:41.575",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702566,1748826641587,"fUST",-168.28931861,0.00020184,2,"2025-06-02T01:10:41.587",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702568,1748826641597,"fUST",-268.682003,0.00020187,2,"2025-06-02T01:10:41.597",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702570,1748826641606,"fUST",-2807.9443012,0.00020383,3,"2025-06-02T01:10:41.606",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702572,1748826641616,"fUST",-430.0,0.00020423,2,"2025-06-02T01:10:41.616",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702574,1748826641625,"fUST",-430.0,0.00020423,2,"2025-06-02T01:10:41.625",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702576,1748826641635,"fUST",-430.0,0.00020423,2,"2025-06-02T01:10:41.635",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702578,1748826641644,"fUST",-480.69,0.0002058,3,"2025-06-02T01:10:41.644",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702580,1748826641654,"fUST",-2807.9443012,0.0002059,3,"2025-06-02T01:10:41.654",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702582,1748826641663,"fUST",-9308.72856313,0.00020696,2,"2025-06-02T01:10:41.663",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702584,1748826641673,"fUST",-560.45,0.00020697,2,"2025-06-02T01:10:41.673",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702586,1748826641683,"fUST",-430.0,0.00020697,2,"2025-06-02T01:10:41.683",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702588,1748826641692,"fUST",-430.0,0.00020697,2,"2025-06-02T01:10:41.692",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702590,1748826641702,"fUST",-206.95,0.000207,2,"2025-06-02T01:10:41.702",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702592,1748826641712,"fUST",-3797.0,0.00020782,2,"2025-06-02T01:10:41.712",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702594,1748826641721,"fUST",-2807.9443012,0.00020797,4,"2025-06-02T01:10:41.721",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702596,1748826641731,"fUST",-430.0,0.00020971,2,"2025-06-02T01:10:41.731",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702598,1748826641740,"fUST",-430.0,0.00020971,2,"2025-06-02T01:10:41.740",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702600,1748826641750,"fUST",-640.9,0.00020993,3,"2025-06-02T01:10:41.750",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702602,1748826641759,"fUST",-3000.0,0.00021,2,"2025-06-02T01:10:41.759",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702604,1748826641768,"fUST",-36021.41649,0.00021003,2,"2025-06-02T01:10:41.768",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702606,1748826641777,"fUST",-2807.9443012,0.00021003,4,"2025-06-02T01:10:41.777",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702607,1748826641787,"fUST",-3000.0,0.0002101,2,"2025-06-02T01:10:41.787",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702610,1748826641797,"fUST",-3000.0,0.0002102,2,"2025-06-02T01:10:41.797",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702611,1748826641808,"fUST",-3000.0,0.0002103,2,"2025-06-02T01:10:41.808",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702613,1748826641817,"fUST",-3000.0,0.0002104,2,"2025-06-02T01:10:41.817",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702615,1748826641827,"fUST",-3000.0,0.0002105,2,"2025-06-02T01:10:41.827",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702617,1748826641838,"fUST",-160.23,0.0002105,3,"2025-06-02T01:10:41.838",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702619,1748826641847,"fUST",-3000.0,0.0002106,2,"2025-06-02T01:10:41.847",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702621,1748826641857,"fUST",-320.45,0.0002106,3,"2025-06-02T01:10:41.857",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702623,1748826641867,"fUST",-3000.0,0.0002107,2,"2025-06-02T01:10:41.867",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702625,1748826641877,"fUST",-3000.0,0.0002108,2,"2025-06-02T01:10:41.877",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702627,1748826641887,"fUST",-3000.0,0.0002109,2,"2025-06-02T01:10:41.887",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702629,1748826641897,"fUST",-3000.0,0.000211,2,"2025-06-02T01:10:41.897",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702631,1748826641907,"fUST",-2171.0,0.000211,2,"2025-06-02T01:10:41.907",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702633,1748826641917,"fUST",-405.29,0.000211,2,"2025-06-02T01:10:41.917",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702635,1748826641927,"fUST",-3000.0,0.0002111,2,"2025-06-02T01:10:41.927",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702637,1748826641937,"fUST",-3000.0,0.0002112,2,"2025-06-02T01:10:41.937",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702639,1748826641947,"fUST",-3000.0,0.0002113,2,"2025-06-02T01:10:41.947",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702641,1748826641961,"fUST",-3000.0,0.0002114,2,"2025-06-02T01:10:41.961",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702643,1748826641970,"fUST",-3000.0,0.0002115,2,"2025-06-02T01:10:41.970",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702645,1748826641981,"fUST",-3000.0,0.0002116,2,"2025-06-02T01:10:41.981",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702647,1748826641991,"fUST",-1200.0,0.00021163,2,"2025-06-02T01:10:41.991",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702649,1748826642002,"fUST",-3000.0,0.0002117,2,"2025-06-02T01:10:42.002",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702651,1748826642011,"fUST",-3000.0,0.0002118,2,"2025-06-02T01:10:42.011",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702653,1748826642020,"fUST",-5552.426051,0.0002119,2,"2025-06-02T01:10:42.020",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702655,1748826642030,"fUST",-2807.9443012,0.0002121,4,"2025-06-02T01:10:42.030",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702657,1748826642039,"fUST",-244.94,0.00021245,2,"2025-06-02T01:10:42.039",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702659,1748826642050,"fUST",-430.0,0.00021245,2,"2025-06-02T01:10:42.050",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702661,1748826642059,"fUST",-2807.9443012,0.00021417,5,"2025-06-02T01:10:42.059",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702663,1748826642068,"fUST",-9308.72856309,0.00021447,2,"2025-06-02T01:10:42.068",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702665,1748826642077,"fUST",-430.0,0.00021519,2,"2025-06-02T01:10:42.077",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702667,1748826642086,"fUST",-500.0,0.0002155,2,"2025-06-02T01:10:42.086",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702668,1748826642096,"fUST",-500.0,0.0002155,2,"2025-06-02T01:10:42.096",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702670,1748826642106,"fUST",-272.15343245,0.0002155,2,"2025-06-02T01:10:42.106",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702672,1748826642115,"fUST",-500.0,0.0002155,2,"2025-06-02T01:10:42.115",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702674,1748826642125,"fUST",-578.41688806,0.0002155,2,"2025-06-02T01:10:42.125",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702676,1748826642135,"fUST",-501.91113092,0.0002155,2,"2025-06-02T01:10:42.135",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702678,1748826642145,"fUST",-500.42226515,0.0002155,2,"2025-06-02T01:10:42.145",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702680,1748826642154,"fUST",-500.0,0.0002155,2,"2025-06-02T01:10:42.154",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702682,1748826642164,"fUST",-500.0,0.0002155,2,"2025-06-02T01:10:42.164",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702684,1748826642173,"fUST",-239.8002961,0.0002155,2,"2025-06-02T01:10:42.173",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702686,1748826642183,"fUST",-4556.39,0.00021613,2,"2025-06-02T01:10:42.183",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702688,1748826642192,"fUST",-2807.9443012,0.00021624,5,"2025-06-02T01:10:42.192",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702690,1748826642202,"fUST",-500.0,0.00021675,2,"2025-06-02T01:10:42.202",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702692,1748826642212,"fUST",-250.0,0.00021789,2,"2025-06-02T01:10:42.212",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702694,1748826642221,"fUST",-175.92553596,0.00021793,2,"2025-06-02T01:10:42.221",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702696,1748826642231,"fUST",-2807.9443012,0.00021831,6,"2025-06-02T01:10:42.231",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702698,1748826642240,"fUST",-370.65929463,0.00021846,2,"2025-06-02T01:10:42.240",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702700,1748826642250,"fUST",-5000.0,0.00021874,2,"2025-06-02T01:10:42.250",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702702,1748826642259,"fUST",-500.0,0.00021875,2,"2025-06-02T01:10:42.259",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702704,1748826642269,"fUST",-500.0,0.00021875,2,"2025-06-02T01:10:42.269",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702706,1748826642279,"fUST",-500.0,0.00021875,2,"2025-06-02T01:10:42.279",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702708,1748826642288,"fUST",-500.0,0.00021875,2,"2025-06-02T01:10:42.288",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702710,1748826642298,"fUST",-500.0,0.00021875,2,"2025-06-02T01:10:42.298",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702712,1748826642307,"fUST",-320.1009062,0.00021875,2,"2025-06-02T01:10:42.307",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702714,1748826642316,"fUST",-500.0,0.00021875,2,"2025-06-02T01:10:42.316",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702715,1748826642325,"fUST",-649.21402904,0.00021875,2,"2025-06-02T01:10:42.325",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702718,1748826642336,"fUST",-500.0,0.00021875,2,"2025-06-02T01:10:42.336",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702720,1748826642346,"fUST",-435.1065346,0.00021875,2,"2025-06-02T01:10:42.346",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702722,1748826642356,"fUST",-150.0,0.00021918,2,"2025-06-02T01:10:42.356",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702724,1748826642366,"fUST",-611.01090483,0.00021918,2,"2025-06-02T01:10:42.366",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702726,1748826642376,"fUST",-728.7564356,0.00021973,2,"2025-06-02T01:10:42.376",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702728,1748826642389,"fUST",-500.0,0.00022,2,"2025-06-02T01:10:42.389",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702730,1748826642399,"fUST",-171.0,0.00022,2,"2025-06-02T01:10:42.399",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702732,1748826642408,"fUST",-214.0,0.00022,2,"2025-06-02T01:10:42.408",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702734,1748826642418,"fUST",-2807.9443012,0.00022038,6,"2025-06-02T01:10:42.418",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702736,1748826642427,"fUST",-206.95,0.000221,7,"2025-06-02T01:10:42.427",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702738,1748826642437,"fUST",-214.0,0.00022192,7,"2025-06-02T01:10:42.437",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702740,1748826642447,"fUST",-9308.72856309,0.00022198,2,"2025-06-02T01:10:42.447",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702742,1748826642456,"fUST",-2807.9443012,0.00022245,6,"2025-06-02T01:10:42.456",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702744,1748826642465,"fUST",-1200.0,0.00022259,2,"2025-06-02T01:10:42.465",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702746,1748826642475,"fUST",-2171.0,0.000223,2,"2025-06-02T01:10:42.475",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702748,1748826642485,"fUST",-405.29,0.000223,7,"2025-06-02T01:10:42.485",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702750,1748826642495,"fUST",-1281.8,0.00022363,3,"2025-06-02T01:10:42.495",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702752,1748826642505,"fUST",-185.45070785,0.00022384,2,"2025-06-02T01:10:42.505",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702754,1748826642515,"fUST",-320.46,0.0002242,3,"2025-06-02T01:10:42.515",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702756,1748826642525,"fUST",-640.9,0.0002243,3,"2025-06-02T01:10:42.525",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702758,1748826642534,"fUST",-5315.79,0.00022444,2,"2025-06-02T01:10:42.534",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702759,1748826642543,"fUST",-2807.9443012,0.00022452,7,"2025-06-02T01:10:42.543",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702761,1748826642553,"fUST",-207.4,0.00022578,2,"2025-06-02T01:10:42.553",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702763,1748826642563,"fUST",-151.0,0.00022578,2,"2025-06-02T01:10:42.563",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702765,1748826642572,"fUST",-154.67873888,0.00022578,2,"2025-06-02T01:10:42.572",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702767,1748826642581,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:10:42.581",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702769,1748826642590,"fUST",-300.0,0.00022578,2,"2025-06-02T01:10:42.590",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702771,1748826642600,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:10:42.600",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702773,1748826642609,"fUST",-300.0,0.00022578,2,"2025-06-02T01:10:42.609",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702775,1748826642618,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:10:42.618",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702777,1748826642628,"fUST",-300.0,0.00022578,2,"2025-06-02T01:10:42.628",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702779,1748826642637,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:10:42.637",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702781,1748826642646,"fUST",-300.0,0.00022578,2,"2025-06-02T01:10:42.646",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702783,1748826642656,"fUST",-300.0,0.00022578,2,"2025-06-02T01:10:42.656",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702785,1748826642665,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:10:42.665",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702787,1748826642674,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:10:42.674",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702789,1748826642691,"fUST",-5000.0,0.00022578,2,"2025-06-02T01:10:42.691",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702790,1748826642708,"fUST",-300.0,0.00022578,2,"2025-06-02T01:10:42.708",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702792,1748826642717,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:10:42.717",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702794,1748826642726,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:10:42.726",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702796,1748826642736,"fUST",-300.0,0.00022578,2,"2025-06-02T01:10:42.736",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702798,1748826642745,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:10:42.745",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702800,1748826642755,"fUST",-300.0,0.00022578,2,"2025-06-02T01:10:42.755",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702802,1748826642764,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:10:42.764",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702804,1748826642773,"fUST",-300.0,0.00022578,2,"2025-06-02T01:10:42.773",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702806,1748826642783,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:10:42.783",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702808,1748826642793,"fUST",-300.0,0.00022578,2,"2025-06-02T01:10:42.793",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702810,1748826642804,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:10:42.804",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702812,1748826642814,"fUST",-300.0,0.00022578,2,"2025-06-02T01:10:42.814",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702814,1748826642823,"fUST",-1215.5802251,0.00022578,2,"2025-06-02T01:10:42.823",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702816,1748826642832,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:10:42.832",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702818,1748826642842,"fUST",-300.0,0.00022578,2,"2025-06-02T01:10:42.842",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702820,1748826642852,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:10:42.852",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702822,1748826642861,"fUST",-300.0,0.00022578,2,"2025-06-02T01:10:42.861",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702824,1748826642870,"fUST",-300.0,0.00022578,2,"2025-06-02T01:10:42.870",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702826,1748826642880,"fUST",-181.41279037,0.00022578,2,"2025-06-02T01:10:42.880",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702828,1748826642891,"fUST",-300.0,0.00022578,2,"2025-06-02T01:10:42.891",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702830,1748826642901,"fUST",-405.0,0.00022648,2,"2025-06-02T01:10:42.901",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702832,1748826642910,"fUST",-2807.9443012,0.00022659,7,"2025-06-02T01:10:42.910",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702834,1748826642920,"fUST",-185.45070785,0.00022685,2,"2025-06-02T01:10:42.920",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702835,1748826642929,"fUST",-600.0,0.00022848,2,"2025-06-02T01:10:42.929",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702837,1748826642939,"fUST",-2807.9443012,0.00022866,8,"2025-06-02T01:10:42.939",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702838,1748826642948,"fUST",-364.3782178,0.00022932,2,"2025-06-02T01:10:42.948",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702839,1748826642958,"fUST",-9308.72856309,0.00022949,2,"2025-06-02T01:10:42.958",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702840,1748826642970,"fUST",-185.46833955,0.00022986,2,"2025-06-02T01:10:42.970",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702841,1748826642979,"fUST",-185.45070785,0.00022986,2,"2025-06-02T01:10:42.979",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702842,1748826642991,"fUST",-185.46833955,0.00022986,2,"2025-06-02T01:10:42.991",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702843,1748826643000,"fUST",-61000.0,0.00023,4,"2025-06-02T01:10:43.000",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702844,1748826643012,"fUST",-151.0,0.00023,8,"2025-06-02T01:10:43.012",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702845,1748826643023,"fUST",-10000.0,0.00023,2,"2025-06-02T01:10:43.023",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702846,1748826643032,"fUST",-423.51412927,0.00023,3,"2025-06-02T01:10:43.032",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702847,1748826643044,"fUST",-190546.60536138,0.00023,30,"2025-06-02T01:10:43.044",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702848,1748826643055,"fUST",-214.0,0.00023014,7,"2025-06-02T01:10:43.055",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702849,1748826643065,"fUST",-8534.10134727,0.00023026,3,"2025-06-02T01:10:43.065",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702850,1748826643076,"fUST",-158.4848398,0.00023068,2,"2025-06-02T01:10:43.076",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702852,1748826643086,"fUST",-176.4890519,0.00023068,2,"2025-06-02T01:10:43.086",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702853,1748826643095,"fUST",-572.3927371,0.00023068,2,"2025-06-02T01:10:43.095",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702854,1748826643106,"fUST",-153.0,0.00023068,2,"2025-06-02T01:10:43.106",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702855,1748826643117,"fUST",-176.4890519,0.00023068,2,"2025-06-02T01:10:43.117",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702856,1748826643129,"fUST",-176.4890519,0.00023068,2,"2025-06-02T01:10:43.129",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702857,1748826643139,"fUST",-176.0082059,0.00023068,2,"2025-06-02T01:10:43.139",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702858,1748826643149,"fUST",-176.4890519,0.00023068,2,"2025-06-02T01:10:43.149",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702859,1748826643159,"fUST",-1144.7854742,0.00023068,2,"2025-06-02T01:10:43.159",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702860,1748826643169,"fUST",-158.4848398,0.00023068,2,"2025-06-02T01:10:43.169",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702861,1748826643179,"fUST",-2807.9443012,0.00023072,8,"2025-06-02T01:10:43.179",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702862,1748826643189,"fUST",-751.56940287,0.00023086,2,"2025-06-02T01:10:43.189",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702865,1748826643199,"fUST",-272.80097017,0.00023126,2,"2025-06-02T01:10:43.199",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702867,1748826643209,"fUST",-5000.0,0.00023126,2,"2025-06-02T01:10:43.209",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702868,1748826643219,"fUST",-185.45070785,0.0002326,2,"2025-06-02T01:10:43.219",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702869,1748826643229,"fUST",-6075.19,0.00023276,2,"2025-06-02T01:10:43.229",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702870,1748826643240,"fUST",-2807.9443012,0.00023279,8,"2025-06-02T01:10:43.240",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702871,1748826643250,"fUST",-151.0,0.000233,5,"2025-06-02T01:10:43.250",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702873,1748826643260,"fUST",-151.0,0.000233,6,"2025-06-02T01:10:43.260",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702874,1748826643270,"fUST",-175.527556,0.00023323,7,"2025-06-02T01:10:43.270",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702875,1748826643279,"fUST",-2162.844545,0.00023324,3,"2025-06-02T01:10:43.279",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702876,1748826643289,"fUST",-1200.0,0.00023355,2,"2025-06-02T01:10:43.289",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702877,1748826643299,"fUST",-206.95,0.000234,7,"2025-06-02T01:10:43.299",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702878,1748826643309,"fUST",-151.0,0.000234,5,"2025-06-02T01:10:43.309",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702879,1748826643319,"fUST",-12666.87825251,0.000234,3,"2025-06-02T01:10:43.319",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702880,1748826643329,"fUST",-160.0,0.000234,3,"2025-06-02T01:10:43.329",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702881,1748826643338,"fUST",-2000.0,0.00023479,2,"2025-06-02T01:10:43.338",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702882,1748826643348,"fUST",-156.17876976,0.00023479,2,"2025-06-02T01:10:43.348",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702883,1748826643358,"fUST",-2807.9443012,0.00023486,9,"2025-06-02T01:10:43.358",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702884,1748826643368,"fUST",-2171.0,0.000235,2,"2025-06-02T01:10:43.368",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702885,1748826643378,"fUST",-405.29,0.000235,7,"2025-06-02T01:10:43.378",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702886,1748826643388,"fUST",-800.0,0.00023556,2,"2025-06-02T01:10:43.388",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702887,1748826643398,"fUST",-800.0,0.00023572,2,"2025-06-02T01:10:43.398",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702888,1748826643408,"fUST",-8836.68,0.0002358,7,"2025-06-02T01:10:43.408",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702889,1748826643418,"fUST",-212.80060342,0.000236,3,"2025-06-02T01:10:43.418",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702890,1748826643427,"fUST",-160.0,0.000236,3,"2025-06-02T01:10:43.427",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702891,1748826643437,"fUST",-151.0,0.000236,6,"2025-06-02T01:10:43.437",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702892,1748826643446,"fUST",-960.0,0.0002364,2,"2025-06-02T01:10:43.446",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702893,1748826643456,"fUST",-708.0,0.0002364,2,"2025-06-02T01:10:43.456",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702894,1748826643467,"fUST",-2226.0,0.0002364,2,"2025-06-02T01:10:43.467",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702896,1748826643584,"fUST",-5000.0,0.00023674,2,"2025-06-02T01:10:43.584",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702897,1748826643594,"fUST",-500.0,0.00023689,3,"2025-06-02T01:10:43.594",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702898,1748826643604,"fUST",-2807.9443012,0.00023693,9,"2025-06-02T01:10:43.604",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702899,1748826643614,"fUST",-151.0,0.000237,6,"2025-06-02T01:10:43.614",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702900,1748826643623,"fUST",-151.0,0.000237,10,"2025-06-02T01:10:43.623",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702901,1748826643633,"fUST",-153.02,0.000237,31,"2025-06-02T01:10:43.633",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702902,1748826643642,"fUST",-153.02,0.000237,31,"2025-06-02T01:10:43.642",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702903,1748826643652,"fUST",-153.02,0.000237,31,"2025-06-02T01:10:43.652",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702904,1748826643662,"fUST",-153.02,0.000237,31,"2025-06-02T01:10:43.662",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702905,1748826643671,"fUST",-153.02,0.000237,31,"2025-06-02T01:10:43.671",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702906,1748826643681,"fUST",-153.02,0.000237,31,"2025-06-02T01:10:43.681",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702907,1748826643690,"fUST",-153.02,0.000237,31,"2025-06-02T01:10:43.690",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702908,1748826643700,"fUST",-9308.72856309,0.000237,2,"2025-06-02T01:10:43.700",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702910,1748826643711,"fUST",-165.87319625,0.000237,2,"2025-06-02T01:10:43.711",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702912,1748826643721,"fUST",-160.0,0.0002375,5,"2025-06-02T01:10:43.721",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702913,1748826643730,"fUST",-800.0,0.0002378,2,"2025-06-02T01:10:43.730",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702914,1748826643740,"fUST",-160.0,0.00023799,2,"2025-06-02T01:10:43.740",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702915,1748826643750,"fUST",-11820.10450434,0.000238,3,"2025-06-02T01:10:43.750",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702916,1748826643760,"fUST",-51791.74353659,0.000238,2,"2025-06-02T01:10:43.760",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702917,1748826643769,"fUST",-2000.0,0.000238,2,"2025-06-02T01:10:43.769",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702918,1748826643779,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:43.779",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702919,1748826643788,"fUST",-259.173962,0.000238,7,"2025-06-02T01:10:43.788",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702920,1748826643798,"fUST",-222.083795,0.000238,7,"2025-06-02T01:10:43.798",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702921,1748826643808,"fUST",-455.39,0.000238,2,"2025-06-02T01:10:43.808",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702922,1748826643818,"fUST",-290.95988051,0.000238,2,"2025-06-02T01:10:43.818",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702923,1748826643828,"fUST",-328862.29096744,0.000238,2,"2025-06-02T01:10:43.828",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702924,1748826643838,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:43.838",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702925,1748826643848,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:43.848",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702926,1748826643857,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:43.857",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702927,1748826643867,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:43.867",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702928,1748826643877,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:43.877",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702929,1748826643887,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:43.887",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702930,1748826643896,"fUST",-17458.82,0.000238,2,"2025-06-02T01:10:43.896",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702931,1748826643906,"fUST",-151.0,0.000238,10,"2025-06-02T01:10:43.906",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702932,1748826643916,"fUST",-151.0,0.000238,9,"2025-06-02T01:10:43.916",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702933,1748826643927,"fUST",-151.0,0.000238,8,"2025-06-02T01:10:43.927",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702934,1748826643937,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:43.937",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702935,1748826643946,"fUST",-102865.62,0.000238,7,"2025-06-02T01:10:43.946",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702936,1748826643961,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:43.961",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702937,1748826643970,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:43.970",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702938,1748826643983,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:43.983",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702939,1748826643995,"fUST",-2000.0,0.000238,2,"2025-06-02T01:10:43.995",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702940,1748826644005,"fUST",-151.0,0.000238,5,"2025-06-02T01:10:44.005",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702941,1748826644015,"fUST",-151.0,0.000238,6,"2025-06-02T01:10:44.015",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702942,1748826644024,"fUST",-151.0,0.000238,6,"2025-06-02T01:10:44.024",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702943,1748826644033,"fUST",-151.0,0.000238,10,"2025-06-02T01:10:44.033",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702944,1748826644043,"fUST",-151.0,0.000238,10,"2025-06-02T01:10:44.043",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702945,1748826644054,"fUST",-151.0,0.000238,6,"2025-06-02T01:10:44.054",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702946,1748826644063,"fUST",-160.0,0.000238,3,"2025-06-02T01:10:44.063",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702947,1748826644073,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:44.073",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702948,1748826644083,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:44.083",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702949,1748826644093,"fUST",-500.0,0.000238,9,"2025-06-02T01:10:44.093",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702950,1748826644103,"fUST",-187.043516,0.000238,7,"2025-06-02T01:10:44.103",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702951,1748826644113,"fUST",-187.043516,0.000238,7,"2025-06-02T01:10:44.113",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702952,1748826644123,"fUST",-187.043516,0.000238,7,"2025-06-02T01:10:44.123",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702953,1748826644133,"fUST",-187.043516,0.000238,7,"2025-06-02T01:10:44.133",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702954,1748826644143,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:44.143",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702955,1748826644152,"fUST",-153.726764,0.000238,7,"2025-06-02T01:10:44.152",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702956,1748826644162,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:44.162",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702957,1748826644172,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:44.172",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702958,1748826644182,"fUST",-189.730191,0.000238,7,"2025-06-02T01:10:44.182",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702959,1748826644192,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:44.192",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702960,1748826644201,"fUST",-151.0,0.000238,7,"2025-06-02T01:10:44.201",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702961,1748826644212,"fUST",-518216.90347777,0.000238,7,"2025-06-02T01:10:44.212",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702962,1748826644335,"fUST",-151.0,0.00023486,7,"2025-06-02T01:10:44.335",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702963,1748826644344,"fUST",-3385.86936193,0.000238,7,"2025-06-02T01:10:44.344",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702964,1748826644359,"fUST",-1525.95389307,0.000238,7,"2025-06-02T01:10:44.359",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702965,1748826644475,"fUST",-0.02099767,0.000238,7,"2025-06-02T01:10:44.475",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702966,1748826644629,"fUST",-430.0,0.00016587,2,"2025-06-02T01:10:44.629",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702967,1748826644641,"fUST",-430.0,0.00016861,2,"2025-06-02T01:10:44.641",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702968,1748826644650,"fUST",-430.0,0.00017135,2,"2025-06-02T01:10:44.650",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702969,1748826644660,"fUST",-430.0,0.00017409,2,"2025-06-02T01:10:44.660",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702970,1748826644669,"fUST",-430.0,0.00017683,2,"2025-06-02T01:10:44.669",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702971,1748826644678,"fUST",-229.3709046,0.00023,3,"2025-06-02T01:10:44.678",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702972,1748826644688,"fUST",-10441.60754626,0.000238,7,"2025-06-02T01:10:44.688",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702973,1748826644703,"fUST",-109537.43427959,0.000238,7,"2025-06-02T01:10:44.703",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702974,1748826644712,"fUST",-11820.44558081,0.000238,7,"2025-06-02T01:10:44.712",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702977,1748826806859,"fUST",3094.8351293,0.00024649,120,"2025-06-02T01:13:26.859",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702979,1748826933515,"fUST",4447.54124808,0.000246,120,"2025-06-02T01:15:33.515",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702980,1748827139325,"fUST",300.0,0.00024657,120,"2025-06-02T01:18:59.325",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702982,1748827212227,"fUST",253.341996,0.00013699,2,"2025-06-02T01:20:12.227",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702986,1748827549412,"fUST",221.13,0.0001552,2,"2025-06-02T01:25:49.412",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702991,1748827594975,"fUST",-175.29,0.00015773,2,"2025-06-02T01:26:34.975",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702992,1748827598311,"fUST",-276.49783186,0.00015773,2,"2025-06-02T01:26:38.311",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702994,1748827600591,"fUST",-207.70455589,0.00015773,2,"2025-06-02T01:26:40.591",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702995,1748827602697,"fUST",-335.09127445,0.00015773,2,"2025-06-02T01:26:42.697",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702996,1748827605567,"fUST",-277.44180626,0.00015773,2,"2025-06-02T01:26:45.567",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702997,1748827608748,"fUST",-162.77430179,0.00015773,2,"2025-06-02T01:26:48.748",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702998,1748827610820,"fUST",-177.74579025,0.00015773,2,"2025-06-02T01:26:50.820",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363702999,1748827612830,"fUST",-236.55050028,0.00015773,2,"2025-06-02T01:26:52.830",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703000,1748827614232,"fUST",-231.03253923,0.00015773,2,"2025-06-02T01:26:54.232",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703001,1748827615797,"fUST",-155.3670742,0.00015773,2,"2025-06-02T01:26:55.797",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703002,1748827617900,"fUST",-300.0,0.00015773,2,"2025-06-02T01:26:57.900",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703065,1748827832210,"fUST",-5000.0,0.00017368,2,"2025-06-02T01:30:32.210",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703066,1748827832221,"fUST",-175.43230866,0.000177,2,"2025-06-02T01:30:32.221",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703067,1748827832230,"fUST",-206.0,0.00017798,2,"2025-06-02T01:30:32.230",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703068,1748827832240,"fUST",-300.0,0.00017798,2,"2025-06-02T01:30:32.240",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703069,1748827832250,"fUST",-232.0,0.00017798,2,"2025-06-02T01:30:32.250",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703070,1748827832260,"fUST",-231.02883716,0.00017799,2,"2025-06-02T01:30:32.260",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703071,1748827832271,"fUST",-300.0,0.00017799,2,"2025-06-02T01:30:32.271",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703072,1748827832280,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.280",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703073,1748827832289,"fUST",-173.3,0.00017799,2,"2025-06-02T01:30:32.289",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703074,1748827832299,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.299",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703075,1748827832308,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.308",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703076,1748827832318,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.318",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703077,1748827832328,"fUST",-330.60566109,0.00017799,2,"2025-06-02T01:30:32.328",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703078,1748827832338,"fUST",-262.53978705,0.00017799,2,"2025-06-02T01:30:32.338",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703079,1748827832348,"fUST",-400.0,0.00017799,2,"2025-06-02T01:30:32.348",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703080,1748827832358,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.358",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703081,1748827832368,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.368",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703082,1748827832378,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.378",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703083,1748827832388,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.388",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703084,1748827832398,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.398",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703085,1748827832407,"fUST",-505.49704574,0.00017799,2,"2025-06-02T01:30:32.407",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703086,1748827832416,"fUST",-401.61886442,0.00017799,2,"2025-06-02T01:30:32.416",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703087,1748827832427,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.427",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703088,1748827832437,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.437",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703089,1748827832447,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.447",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703090,1748827832456,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.456",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703091,1748827832466,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.466",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703092,1748827832477,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.477",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703093,1748827832487,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.487",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703094,1748827832497,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.497",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703095,1748827832506,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.506",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703096,1748827832516,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:32.516",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703097,1748827832526,"fUST",-278.5807969,0.00017799,2,"2025-06-02T01:30:32.526",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703125,1748827838088,"fUST",-374.25,0.00017655,2,"2025-06-02T01:30:38.088",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703126,1748827838098,"fUST",-151.4192031,0.00017799,2,"2025-06-02T01:30:38.098",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703127,1748827838108,"fUST",-438.51745083,0.00017799,2,"2025-06-02T01:30:38.108",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703128,1748827838118,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:38.118",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703129,1748827838129,"fUST",-448.14736612,0.00017799,2,"2025-06-02T01:30:38.129",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703130,1748827838138,"fUST",-438.27760618,0.00017799,2,"2025-06-02T01:30:38.138",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703131,1748827838148,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:38.148",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703132,1748827838157,"fUST",-430.0,0.00017799,2,"2025-06-02T01:30:38.157",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703133,1748827838167,"fUST",-435.94408642,0.00017799,2,"2025-06-02T01:30:38.167",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703134,1748827838177,"fUST",-461.88822559,0.00017799,2,"2025-06-02T01:30:38.177",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703135,1748827838186,"fUST",-468.08164381,0.00017799,2,"2025-06-02T01:30:38.186",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703136,1748827838197,"fUST",-312.29202679,0.00017799,2,"2025-06-02T01:30:38.197",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703138,1748827838207,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.207",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703139,1748827838216,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.216",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703140,1748827838226,"fUST",-382.36719177,0.00017799,2,"2025-06-02T01:30:38.226",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703141,1748827838236,"fUST",-520.16344754,0.00017799,2,"2025-06-02T01:30:38.236",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703142,1748827838246,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.246",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703143,1748827838258,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.258",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703144,1748827838267,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.267",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703145,1748827838277,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.277",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703146,1748827838287,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.287",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703147,1748827838296,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.296",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703148,1748827838306,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.306",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703149,1748827838315,"fUST",-331.74616006,0.00017799,2,"2025-06-02T01:30:38.315",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703150,1748827838325,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.325",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703151,1748827838335,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.335",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703152,1748827838344,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.344",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703153,1748827838354,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.354",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703154,1748827838363,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.363",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703155,1748827838372,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.372",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703156,1748827838381,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.381",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703157,1748827838390,"fUST",-471.57425222,0.00017799,2,"2025-06-02T01:30:38.390",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703158,1748827838399,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.399",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703159,1748827838409,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.409",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703160,1748827838418,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.418",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703161,1748827838428,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.428",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703162,1748827838437,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.437",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703163,1748827838446,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.446",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703164,1748827838455,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.455",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703165,1748827838464,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.464",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703166,1748827838473,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.473",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703167,1748827838483,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.483",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703168,1748827838492,"fUST",-571.19053971,0.00017799,2,"2025-06-02T01:30:38.492",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703169,1748827838503,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.503",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703170,1748827838512,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.512",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703171,1748827838521,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.521",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703172,1748827838531,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.531",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703173,1748827838542,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.542",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703174,1748827838557,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.557",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703175,1748827838567,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.567",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703176,1748827838576,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.576",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703177,1748827838586,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:38.586",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703178,1748827838596,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.596",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703179,1748827838609,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.609",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703180,1748827838619,"fUST",-315.55,0.000178,2,"2025-06-02T01:30:38.619",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703181,1748827838629,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.629",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703182,1748827838638,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.638",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703183,1748827838649,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.649",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703184,1748827838659,"fUST",-477.73883953,0.000178,2,"2025-06-02T01:30:38.659",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703185,1748827838668,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.668",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703186,1748827838678,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.678",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703187,1748827838688,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.688",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703188,1748827838698,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.698",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703189,1748827838707,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.707",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703190,1748827838717,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.717",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703192,1748827838726,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.726",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703193,1748827838736,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.736",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703194,1748827838746,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.746",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703195,1748827838756,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.756",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703196,1748827838766,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.766",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703197,1748827838775,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.775",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703198,1748827838785,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.785",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703199,1748827838794,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.794",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703200,1748827838803,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.803",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703201,1748827838812,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.812",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703202,1748827838822,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.822",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703203,1748827838831,"fUST",-496.45444101,0.000178,2,"2025-06-02T01:30:38.831",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703204,1748827838840,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.840",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703205,1748827838850,"fUST",-503.28,0.000178,2,"2025-06-02T01:30:38.850",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703206,1748827838859,"fUST",-566.6,0.000178,2,"2025-06-02T01:30:38.859",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703207,1748827838868,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.868",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703208,1748827838879,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.879",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703209,1748827838888,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.888",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703210,1748827838898,"fUST",-452.17440071,0.000178,2,"2025-06-02T01:30:38.898",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703211,1748827838909,"fUST",-430.0,0.000178,2,"2025-06-02T01:30:38.909",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703212,1748827838919,"fUST",-254.55649642,0.000178,2,"2025-06-02T01:30:38.919",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703213,1748827838929,"fUST",-24900.0,0.00017801,2,"2025-06-02T01:30:38.929",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703214,1748827838938,"fUST",-430.0,0.00018073,2,"2025-06-02T01:30:38.938",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703215,1748827838948,"fUST",-341.78112797,0.00018073,2,"2025-06-02T01:30:38.948",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703216,1748827838958,"fUST",-430.0,0.00018073,2,"2025-06-02T01:30:38.958",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703217,1748827838968,"fUST",-430.0,0.00018073,2,"2025-06-02T01:30:38.968",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703218,1748827838978,"fUST",-430.0,0.00018073,2,"2025-06-02T01:30:38.978",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703219,1748827838987,"fUST",-430.0,0.00018073,2,"2025-06-02T01:30:38.987",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703220,1748827838997,"fUST",-430.0,0.00018073,2,"2025-06-02T01:30:38.997",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703221,1748827839008,"fUST",-430.0,0.00018073,2,"2025-06-02T01:30:39.008",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703222,1748827839018,"fUST",-430.0,0.00018073,2,"2025-06-02T01:30:39.018",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703223,1748827839028,"fUST",-430.0,0.00018073,2,"2025-06-02T01:30:39.028",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703224,1748827839038,"fUST",-417.23876007,0.00018073,2,"2025-06-02T01:30:39.038",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703225,1748827839047,"fUST",-201.32746498,0.00018073,2,"2025-06-02T01:30:39.047",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703226,1748827839058,"fUST",-430.0,0.00018074,2,"2025-06-02T01:30:39.058",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703227,1748827839067,"fUST",-430.0,0.00018074,2,"2025-06-02T01:30:39.067",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703228,1748827839077,"fUST",-430.0,0.00018074,2,"2025-06-02T01:30:39.077",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703229,1748827839086,"fUST",-313.1,0.00018074,2,"2025-06-02T01:30:39.086",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703230,1748827839096,"fUST",-430.0,0.00018074,2,"2025-06-02T01:30:39.096",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703231,1748827839109,"fUST",-430.0,0.00018074,2,"2025-06-02T01:30:39.109",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703232,1748827839119,"fUST",-430.0,0.00018074,2,"2025-06-02T01:30:39.119",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703233,1748827839128,"fUST",-430.0,0.00018074,2,"2025-06-02T01:30:39.128",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703234,1748827839138,"fUST",-430.0,0.00018074,2,"2025-06-02T01:30:39.138",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703235,1748827839147,"fUST",-430.0,0.00018074,2,"2025-06-02T01:30:39.147",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703236,1748827839157,"fUST",-469.89,0.00018074,2,"2025-06-02T01:30:39.157",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703237,1748827839167,"fUST",-430.0,0.00018074,2,"2025-06-02T01:30:39.167",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703238,1748827839178,"fUST",-425.05,0.00018074,2,"2025-06-02T01:30:39.178",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703239,1748827839190,"fUST",-552.88,0.00018074,2,"2025-06-02T01:30:39.190",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703240,1748827839199,"fUST",-430.0,0.00018074,2,"2025-06-02T01:30:39.199",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703241,1748827839209,"fUST",-430.0,0.00018074,2,"2025-06-02T01:30:39.209",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703242,1748827839219,"fUST",-430.0,0.00018074,2,"2025-06-02T01:30:39.219",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703243,1748827839229,"fUST",-152.0,0.00018251,2,"2025-06-02T01:30:39.229",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703244,1748827839238,"fUST",-281.65,0.00018347,2,"2025-06-02T01:30:39.238",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703245,1748827839248,"fUST",-430.0,0.00018347,2,"2025-06-02T01:30:39.248",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703246,1748827839269,"fUST",-430.0,0.00018347,2,"2025-06-02T01:30:39.269",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703247,1748827839282,"fUST",-430.0,0.00018347,2,"2025-06-02T01:30:39.282",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703248,1748827839298,"fUST",-430.0,0.00018347,2,"2025-06-02T01:30:39.298",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703249,1748827839308,"fUST",-430.0,0.00018347,2,"2025-06-02T01:30:39.308",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703250,1748827839318,"fUST",-430.0,0.00018347,2,"2025-06-02T01:30:39.318",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703251,1748827839329,"fUST",-430.0,0.00018347,2,"2025-06-02T01:30:39.329",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703252,1748827839339,"fUST",-430.0,0.00018347,2,"2025-06-02T01:30:39.339",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703253,1748827839349,"fUST",-430.0,0.00018348,2,"2025-06-02T01:30:39.349",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703254,1748827839360,"fUST",-430.0,0.00018348,2,"2025-06-02T01:30:39.360",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703255,1748827839369,"fUST",-430.0,0.00018348,2,"2025-06-02T01:30:39.369",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703256,1748827839379,"fUST",-430.0,0.00018348,2,"2025-06-02T01:30:39.379",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703257,1748827839388,"fUST",-430.0,0.00018348,2,"2025-06-02T01:30:39.388",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703258,1748827839399,"fUST",-430.0,0.00018348,2,"2025-06-02T01:30:39.399",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703259,1748827839408,"fUST",-430.0,0.00018348,2,"2025-06-02T01:30:39.408",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703260,1748827839418,"fUST",-430.0,0.00018348,2,"2025-06-02T01:30:39.418",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703261,1748827839427,"fUST",-430.0,0.00018348,2,"2025-06-02T01:30:39.427",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703262,1748827839437,"fUST",-430.0,0.00018348,2,"2025-06-02T01:30:39.437",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703263,1748827839447,"fUST",-444.22287524,0.00018348,2,"2025-06-02T01:30:39.447",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703264,1748827839456,"fUST",-430.0,0.00018348,2,"2025-06-02T01:30:39.456",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703265,1748827839466,"fUST",-748.49,0.00018495,2,"2025-06-02T01:30:39.466",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703266,1748827839476,"fUST",-430.0,0.00018621,2,"2025-06-02T01:30:39.476",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703267,1748827839486,"fUST",-430.0,0.00018621,2,"2025-06-02T01:30:39.486",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703268,1748827839496,"fUST",-430.0,0.00018621,2,"2025-06-02T01:30:39.496",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703269,1748827839508,"fUST",-504.74678677,0.00018621,2,"2025-06-02T01:30:39.508",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703270,1748827839518,"fUST",-391.75,0.00018621,2,"2025-06-02T01:30:39.518",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703271,1748827839528,"fUST",-500.64293713,0.00018621,2,"2025-06-02T01:30:39.528",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703272,1748827839538,"fUST",-430.0,0.00018622,2,"2025-06-02T01:30:39.538",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703273,1748827839548,"fUST",-430.0,0.00018622,2,"2025-06-02T01:30:39.548",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703274,1748827839558,"fUST",-430.0,0.00018622,2,"2025-06-02T01:30:39.558",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703275,1748827839568,"fUST",-430.0,0.00018622,2,"2025-06-02T01:30:39.568",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703276,1748827839578,"fUST",-215.24,0.00018622,2,"2025-06-02T01:30:39.578",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703277,1748827839588,"fUST",-430.0,0.00018622,2,"2025-06-02T01:30:39.588",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703278,1748827839601,"fUST",-503.1,0.00018622,2,"2025-06-02T01:30:39.601",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703279,1748827839613,"fUST",-430.0,0.00018622,2,"2025-06-02T01:30:39.613",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703280,1748827839623,"fUST",-430.0,0.00018622,2,"2025-06-02T01:30:39.623",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703281,1748827839633,"fUST",-500.0,0.00018753,2,"2025-06-02T01:30:39.633",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703283,1748827839643,"fUST",-504.12076566,0.00018753,2,"2025-06-02T01:30:39.643",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703285,1748827839653,"fUST",-430.0,0.00018895,2,"2025-06-02T01:30:39.653",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703287,1748827839663,"fUST",-430.0,0.00018895,2,"2025-06-02T01:30:39.663",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703289,1748827839673,"fUST",-430.0,0.00018895,2,"2025-06-02T01:30:39.673",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703291,1748827839683,"fUST",-430.0,0.00018896,2,"2025-06-02T01:30:39.683",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703293,1748827839693,"fUST",-430.0,0.00018896,2,"2025-06-02T01:30:39.693",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703295,1748827839703,"fUST",-430.0,0.00018896,2,"2025-06-02T01:30:39.703",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703296,1748827839713,"fUST",-430.0,0.00018896,2,"2025-06-02T01:30:39.713",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703297,1748827839723,"fUST",-5000.0,0.000189,3,"2025-06-02T01:30:39.723",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703299,1748827839732,"fUST",-817.5931151,0.000189,2,"2025-06-02T01:30:39.732",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703301,1748827839742,"fUST",-1000.0,0.00018971,2,"2025-06-02T01:30:39.742",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703303,1748827839753,"fUST",-500.0,0.00019025,2,"2025-06-02T01:30:39.753",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703305,1748827839762,"fUST",-817.59311483,0.00019072,2,"2025-06-02T01:30:39.762",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703307,1748827839772,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.772",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703309,1748827839782,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.782",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703311,1748827839791,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.791",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703313,1748827839801,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.801",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703314,1748827839811,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.811",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703316,1748827839820,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.820",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703318,1748827839830,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.830",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703320,1748827839840,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.840",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703322,1748827839850,"fUST",-229.81112235,0.00019168,2,"2025-06-02T01:30:39.850",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703324,1748827839859,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.859",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703326,1748827839868,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.868",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703328,1748827839878,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.878",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703330,1748827839888,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.888",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703332,1748827839898,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.898",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703334,1748827839908,"fUST",-400.0,0.00019168,2,"2025-06-02T01:30:39.908",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703336,1748827839918,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.918",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703338,1748827839927,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.927",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703339,1748827839937,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.937",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703341,1748827839946,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.946",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703343,1748827839956,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.956",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703345,1748827839966,"fUST",-400.0,0.00019168,2,"2025-06-02T01:30:39.966",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703347,1748827839976,"fUST",-360.63370483,0.00019168,2,"2025-06-02T01:30:39.976",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703349,1748827839985,"fUST",-173.20717192,0.00019168,2,"2025-06-02T01:30:39.985",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703351,1748827839995,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:39.995",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703353,1748827840005,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.005",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703354,1748827840015,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.015",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703356,1748827840024,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.024",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703358,1748827840034,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.034",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703360,1748827840043,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.043",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703362,1748827840053,"fUST",-196.02293347,0.00019168,2,"2025-06-02T01:30:40.053",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703364,1748827840063,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.063",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703366,1748827840072,"fUST",-450.0,0.00019168,2,"2025-06-02T01:30:40.072",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703368,1748827840081,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.081",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703370,1748827840091,"fUST",-207.61338591,0.00019168,2,"2025-06-02T01:30:40.091",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703372,1748827840101,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.101",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703374,1748827840110,"fUST",-450.0,0.00019168,2,"2025-06-02T01:30:40.110",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703376,1748827840119,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.119",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703378,1748827840129,"fUST",-391.97137268,0.00019168,2,"2025-06-02T01:30:40.129",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703380,1748827840139,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.139",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703382,1748827840149,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.149",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703383,1748827840159,"fUST",-500.0,0.00019168,2,"2025-06-02T01:30:40.159",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703386,1748827840168,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.168",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703388,1748827840178,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.178",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703390,1748827840188,"fUST",-327.14,0.00019168,2,"2025-06-02T01:30:40.188",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703391,1748827840198,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.198",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703393,1748827840208,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.208",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703394,1748827840218,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.218",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703395,1748827840227,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.227",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703396,1748827840237,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.237",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703397,1748827840247,"fUST",-350.0,0.00019168,2,"2025-06-02T01:30:40.247",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703398,1748827840258,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.258",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703399,1748827840268,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.268",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703400,1748827840277,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.277",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703401,1748827840287,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.287",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703402,1748827840297,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.297",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703403,1748827840306,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.306",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703404,1748827840316,"fUST",-295.4318861,0.00019168,2,"2025-06-02T01:30:40.316",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703405,1748827840326,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.326",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703406,1748827840336,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.336",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703407,1748827840346,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.346",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703408,1748827840355,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.355",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703409,1748827840365,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.365",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703410,1748827840375,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.375",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703411,1748827840384,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.384",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703412,1748827840394,"fUST",-494.05954336,0.00019168,2,"2025-06-02T01:30:40.394",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703413,1748827840403,"fUST",-377.2179906,0.00019168,2,"2025-06-02T01:30:40.403",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703414,1748827840539,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.539",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703415,1748827840551,"fUST",-342.65121706,0.00019168,2,"2025-06-02T01:30:40.551",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703425,1748827840663,"fUST",-87.34878294,0.00019168,2,"2025-06-02T01:30:40.663",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703427,1748827840673,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.673",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703430,1748827840684,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.684",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703432,1748827840694,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.694",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703434,1748827840703,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.703",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703435,1748827840712,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.712",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703438,1748827840722,"fUST",-500.0,0.00019168,2,"2025-06-02T01:30:40.722",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703439,1748827840732,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.732",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703442,1748827840742,"fUST",-234.94479302,0.00019168,2,"2025-06-02T01:30:40.742",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703444,1748827840757,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.757",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703446,1748827840768,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.768",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703447,1748827840778,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.778",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703449,1748827840788,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.788",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703452,1748827840798,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.798",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703454,1748827840808,"fUST",-430.0,0.00019168,2,"2025-06-02T01:30:40.808",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703455,1748827840819,"fUST",-192.15165512,0.00019168,2,"2025-06-02T01:30:40.819",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703457,1748827840829,"fUST",-431.29664629,0.00019168,2,"2025-06-02T01:30:40.829",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703460,1748827840839,"fUST",-431.40281427,0.00019168,2,"2025-06-02T01:30:40.839",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703462,1748827840849,"fUST",-430.0,0.00019169,2,"2025-06-02T01:30:40.849",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703463,1748827840859,"fUST",-430.0,0.00019169,2,"2025-06-02T01:30:40.859",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703465,1748827840870,"fUST",-430.0,0.00019169,2,"2025-06-02T01:30:40.870",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703468,1748827840880,"fUST",-430.0,0.0001917,2,"2025-06-02T01:30:40.880",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703470,1748827840890,"fUST",-430.0,0.0001917,2,"2025-06-02T01:30:40.890",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703471,1748827840899,"fUST",-430.0,0.0001917,2,"2025-06-02T01:30:40.899",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703474,1748827840909,"fUST",-156.37155435,0.0001917,2,"2025-06-02T01:30:40.909",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703476,1748827840918,"fUST",-430.0,0.00019178,2,"2025-06-02T01:30:40.918",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703477,1748827840928,"fUST",-173.899305,0.00019178,2,"2025-06-02T01:30:40.928",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703479,1748827840938,"fUST",-817.59311483,0.00019245,2,"2025-06-02T01:30:40.938",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703481,1748827840947,"fUST",-212.80060342,0.00019267,2,"2025-06-02T01:30:40.947",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703483,1748827840957,"fUST",-160.0,0.00019267,2,"2025-06-02T01:30:40.957",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703486,1748827840968,"fUST",-423.51412927,0.00019267,2,"2025-06-02T01:30:40.968",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703487,1748827840978,"fUST",-160.0,0.00019267,2,"2025-06-02T01:30:40.978",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703489,1748827840988,"fUST",-160.0,0.00019267,2,"2025-06-02T01:30:40.988",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703492,1748827840997,"fUST",-229.3709046,0.00019267,2,"2025-06-02T01:30:40.997",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703493,1748827841014,"fUST",-160.0,0.00019267,2,"2025-06-02T01:30:41.014",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703495,1748827841025,"fUST",-12666.87825251,0.00019267,2,"2025-06-02T01:30:41.025",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703497,1748827841034,"fUST",-160.0,0.00019267,2,"2025-06-02T01:30:41.034",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703499,1748827841043,"fUST",-160.0,0.00019268,2,"2025-06-02T01:30:41.043",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703501,1748827841053,"fUST",-842.5625,0.00019268,2,"2025-06-02T01:30:41.053",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703503,1748827841062,"fUST",-160.0,0.00019268,2,"2025-06-02T01:30:41.062",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703505,1748827841072,"fUST",-160.0,0.00019268,2,"2025-06-02T01:30:41.072",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703507,1748827841082,"fUST",-1122.74,0.00019336,2,"2025-06-02T01:30:41.082",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703509,1748827841091,"fUST",-817.59311483,0.00019417,2,"2025-06-02T01:30:41.091",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703511,1748827841101,"fUST",-420.0,0.00019424,2,"2025-06-02T01:30:41.101",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703513,1748827841111,"fUST",-430.0,0.00019442,2,"2025-06-02T01:30:41.111",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703515,1748827841121,"fUST",-430.0,0.00019442,2,"2025-06-02T01:30:41.121",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703517,1748827841131,"fUST",-430.0,0.00019442,2,"2025-06-02T01:30:41.131",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703519,1748827841140,"fUST",-430.0,0.00019442,2,"2025-06-02T01:30:41.140",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703521,1748827841151,"fUST",-430.0,0.00019442,2,"2025-06-02T01:30:41.151",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703523,1748827841160,"fUST",-430.0,0.00019442,2,"2025-06-02T01:30:41.160",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703526,1748827841171,"fUST",-430.0,0.00019442,2,"2025-06-02T01:30:41.171",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703528,1748827841181,"fUST",-430.0,0.00019442,2,"2025-06-02T01:30:41.181",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703529,1748827841191,"fUST",-430.0,0.00019442,2,"2025-06-02T01:30:41.191",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703532,1748827841200,"fUST",-558.46,0.00019443,2,"2025-06-02T01:30:41.200",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703534,1748827841210,"fUST",-430.0,0.00019443,2,"2025-06-02T01:30:41.210",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703535,1748827841219,"fUST",-430.0,0.00019443,2,"2025-06-02T01:30:41.219",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703537,1748827841229,"fUST",-430.0,0.00019444,2,"2025-06-02T01:30:41.229",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703539,1748827841238,"fUST",-430.0,0.00019444,2,"2025-06-02T01:30:41.238",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703541,1748827841248,"fUST",-430.0,0.00019444,2,"2025-06-02T01:30:41.248",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703544,1748827841263,"fUST",-8665.57638617,0.000195,2,"2025-06-02T01:30:41.263",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703546,1748827841273,"fUST",-407.67132712,0.00019573,2,"2025-06-02T01:30:41.273",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703547,1748827841282,"fUST",-817.59311483,0.0001959,2,"2025-06-02T01:30:41.282",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703550,1748827841292,"fUST",-412.084,0.00019642,2,"2025-06-02T01:30:41.292",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703552,1748827841302,"fUST",-430.0,0.00019716,2,"2025-06-02T01:30:41.302",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703554,1748827841312,"fUST",-468.22,0.00019716,2,"2025-06-02T01:30:41.312",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703555,1748827841322,"fUST",-430.0,0.00019716,2,"2025-06-02T01:30:41.322",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703558,1748827841332,"fUST",-430.0,0.00019716,2,"2025-06-02T01:30:41.332",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703560,1748827841342,"fUST",-430.0,0.00019716,2,"2025-06-02T01:30:41.342",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703562,1748827841352,"fUST",-430.0,0.00019716,2,"2025-06-02T01:30:41.352",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703563,1748827841362,"fUST",-430.0,0.00019716,2,"2025-06-02T01:30:41.362",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703565,1748827841372,"fUST",-187.76,0.00019716,2,"2025-06-02T01:30:41.372",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703568,1748827841382,"fUST",-430.0,0.00019716,2,"2025-06-02T01:30:41.382",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703569,1748827841392,"fUST",-430.0,0.00019717,2,"2025-06-02T01:30:41.392",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703571,1748827841402,"fUST",-430.0,0.00019717,2,"2025-06-02T01:30:41.402",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703573,1748827841412,"fUST",-430.0,0.00019718,2,"2025-06-02T01:30:41.412",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703575,1748827841421,"fUST",-430.0,0.00019718,2,"2025-06-02T01:30:41.421",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703578,1748827841432,"fUST",-311.12,0.00019718,2,"2025-06-02T01:30:41.432",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703579,1748827841441,"fUST",-817.59311483,0.00019762,2,"2025-06-02T01:30:41.441",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703581,1748827841451,"fUST",-817.59311483,0.00019934,2,"2025-06-02T01:30:41.451",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703583,1748827841460,"fUST",-159.6,0.0001999,2,"2025-06-02T01:30:41.460",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703585,1748827841470,"fUST",-430.0,0.0001999,2,"2025-06-02T01:30:41.470",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703587,1748827841480,"fUST",-430.0,0.0001999,2,"2025-06-02T01:30:41.480",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703589,1748827841489,"fUST",-430.0,0.00019991,2,"2025-06-02T01:30:41.489",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703591,1748827841500,"fUST",-430.0,0.00019991,2,"2025-06-02T01:30:41.500",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703593,1748827841511,"fUST",-577.6,0.00019992,2,"2025-06-02T01:30:41.511",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703595,1748827841521,"fUST",-430.0,0.00019992,2,"2025-06-02T01:30:41.521",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703597,1748827841533,"fUST",-107268.58270446,0.0002,2,"2025-06-02T01:30:41.533",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703600,1748827841543,"fUST",-5156.46160245,0.0002,2,"2025-06-02T01:30:41.543",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703601,1748827841553,"fUST",-1000.0,0.00020067,2,"2025-06-02T01:30:41.553",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703603,1748827841564,"fUST",-817.59311483,0.00020107,2,"2025-06-02T01:30:41.564",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703605,1748827841574,"fUST",-1496.98,0.00020177,2,"2025-06-02T01:30:41.574",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703608,1748827841584,"fUST",-253.341996,0.00020187,2,"2025-06-02T01:30:41.584",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703610,1748827841594,"fUST",-430.0,0.00020264,2,"2025-06-02T01:30:41.594",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703612,1748827841605,"fUST",-430.0,0.00020264,2,"2025-06-02T01:30:41.605",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703613,1748827841615,"fUST",-430.0,0.00020265,2,"2025-06-02T01:30:41.615",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703616,1748827841624,"fUST",-430.0,0.00020265,2,"2025-06-02T01:30:41.624",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703618,1748827841635,"fUST",-430.0,0.00020266,2,"2025-06-02T01:30:41.635",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703620,1748827841645,"fUST",-817.59311483,0.00020279,3,"2025-06-02T01:30:41.645",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703622,1748827841655,"fUST",-817.59311483,0.00020452,3,"2025-06-02T01:30:41.655",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703624,1748827841665,"fUST",-430.0,0.00020538,2,"2025-06-02T01:30:41.665",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703626,1748827841675,"fUST",-430.0,0.00020538,2,"2025-06-02T01:30:41.675",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703628,1748827841684,"fUST",-430.0,0.00020539,2,"2025-06-02T01:30:41.684",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703630,1748827841694,"fUST",-430.0,0.00020539,2,"2025-06-02T01:30:41.694",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703632,1748827841704,"fUST",-430.0,0.0002054,2,"2025-06-02T01:30:41.704",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703634,1748827841714,"fUST",-316.5,0.000206,2,"2025-06-02T01:30:41.714",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703636,1748827841724,"fUST",-817.59311483,0.00020624,3,"2025-06-02T01:30:41.724",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703638,1748827841735,"fUST",-817.59311483,0.00020797,4,"2025-06-02T01:30:41.735",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703640,1748827841745,"fUST",-430.0,0.00020812,2,"2025-06-02T01:30:41.745",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703642,1748827841757,"fUST",-430.0,0.00020813,2,"2025-06-02T01:30:41.757",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703644,1748827841767,"fUST",-207.33,0.00020813,2,"2025-06-02T01:30:41.767",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703646,1748827841777,"fUST",-430.0,0.00020814,2,"2025-06-02T01:30:41.777",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703648,1748827841787,"fUST",-817.59311483,0.00020969,4,"2025-06-02T01:30:41.787",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703649,1748827841797,"fUST",-1871.23,0.00021017,2,"2025-06-02T01:30:41.797",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703652,1748827841808,"fUST",-291.91396,0.00021085,2,"2025-06-02T01:30:41.808",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703653,1748827841818,"fUST",-450.66,0.00021086,2,"2025-06-02T01:30:41.818",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703656,1748827841828,"fUST",-430.0,0.00021087,2,"2025-06-02T01:30:41.828",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703658,1748827841838,"fUST",-430.0,0.00021088,2,"2025-06-02T01:30:41.838",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703660,1748827841848,"fUST",-817.59311483,0.00021141,4,"2025-06-02T01:30:41.848",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703662,1748827841858,"fUST",-1000.0,0.00021163,2,"2025-06-02T01:30:41.858",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703664,1748827841868,"fUST",-587.0,0.00021198,2,"2025-06-02T01:30:41.868",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703666,1748827841878,"fUST",-216.94,0.000212,2,"2025-06-02T01:30:41.878",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703668,1748827841888,"fUST",-817.59311483,0.00021314,5,"2025-06-02T01:30:41.888",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703670,1748827841897,"fUST",-430.0,0.00021361,2,"2025-06-02T01:30:41.897",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703672,1748827841907,"fUST",-430.0,0.00021362,2,"2025-06-02T01:30:41.907",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703674,1748827841916,"fUST",-817.59311483,0.00021486,5,"2025-06-02T01:30:41.916",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703676,1748827841926,"fUST",-281.92,0.00021635,2,"2025-06-02T01:30:41.926",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703678,1748827841937,"fUST",-430.0,0.00021636,2,"2025-06-02T01:30:41.937",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703680,1748827841947,"fUST",-817.59311483,0.00021659,5,"2025-06-02T01:30:41.947",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703682,1748827841956,"fUST",-817.59311483,0.00021831,6,"2025-06-02T01:30:41.956",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703684,1748827841965,"fUST",-2245.48,0.00021858,2,"2025-06-02T01:30:41.965",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703686,1748827841975,"fUST",-430.0,0.0002191,2,"2025-06-02T01:30:41.975",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703688,1748827841986,"fUST",-150.0,0.00021918,2,"2025-06-02T01:30:41.986",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703690,1748827841995,"fUST",-214.0,0.00022,2,"2025-06-02T01:30:41.995",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703692,1748827842006,"fUST",-817.59311483,0.00022003,6,"2025-06-02T01:30:42.006",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703694,1748827842015,"fUST",-817.59311483,0.00022176,6,"2025-06-02T01:30:42.015",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703696,1748827842025,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.025",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703698,1748827842035,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.035",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703700,1748827842044,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.044",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703702,1748827842054,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.054",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703704,1748827842063,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.063",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703706,1748827842073,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.073",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703708,1748827842083,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.083",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703710,1748827842092,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.092",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703712,1748827842101,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.101",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703713,1748827842110,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.110",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703714,1748827842120,"fUST",-176.16477235,0.00022181,2,"2025-06-02T01:30:42.120",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703715,1748827842129,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.129",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703716,1748827842139,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.139",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703717,1748827842149,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.149",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703718,1748827842159,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.159",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703719,1748827842168,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.168",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703720,1748827842178,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.178",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703721,1748827842187,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.187",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703722,1748827842197,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.197",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703723,1748827842208,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.208",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703724,1748827842217,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.217",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703725,1748827842227,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.227",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703726,1748827842237,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.237",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703727,1748827842247,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.247",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703728,1748827842259,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.259",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703729,1748827842269,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.269",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703730,1748827842278,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.278",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703731,1748827842288,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.288",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703732,1748827842298,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.298",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703733,1748827842307,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.307",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703734,1748827842317,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.317",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703735,1748827842326,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.326",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703736,1748827842336,"fUST",-463.05363179,0.00022181,2,"2025-06-02T01:30:42.336",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703737,1748827842345,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.345",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703738,1748827842354,"fUST",-500.0,0.00022181,2,"2025-06-02T01:30:42.354",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703739,1748827842364,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.364",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703740,1748827842373,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.373",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703742,1748827842383,"fUST",-722.84848316,0.00022181,2,"2025-06-02T01:30:42.383",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703744,1748827842393,"fUST",-430.0,0.00022184,2,"2025-06-02T01:30:42.393",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703745,1748827842402,"fUST",-316.5,0.000222,7,"2025-06-02T01:30:42.402",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703746,1748827842412,"fUST",-800.0,0.00022257,2,"2025-06-02T01:30:42.412",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703747,1748827842422,"fUST",-1000.0,0.00022259,2,"2025-06-02T01:30:42.422",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703748,1748827842433,"fUST",-817.59311483,0.00022348,7,"2025-06-02T01:30:42.433",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703749,1748827842442,"fUST",-185.4595237,0.00022384,2,"2025-06-02T01:30:42.442",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703750,1748827842452,"fUST",-3000.0,0.00022389,2,"2025-06-02T01:30:42.452",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703751,1748827842462,"fUST",-3000.0,0.00022398,2,"2025-06-02T01:30:42.462",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703753,1748827842472,"fUST",-254.62797019,0.000224,30,"2025-06-02T01:30:42.472",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703754,1748827842482,"fUST",-324.93,0.00022458,2,"2025-06-02T01:30:42.482",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703755,1748827842491,"fUST",-3000.0,0.00022482,2,"2025-06-02T01:30:42.491",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703756,1748827842504,"fUST",-6898.36184518,0.000225,2,"2025-06-02T01:30:42.504",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703757,1748827842514,"fUST",-560.01319793,0.000225,2,"2025-06-02T01:30:42.514",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703758,1748827842525,"fUST",-817.59311483,0.00022521,7,"2025-06-02T01:30:42.525",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703759,1748827842535,"fUST",-272.80097017,0.00022578,2,"2025-06-02T01:30:42.535",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703760,1748827842544,"fUST",-207.4,0.00022578,2,"2025-06-02T01:30:42.544",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703761,1748827842554,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:30:42.554",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703762,1748827842564,"fUST",-300.0,0.00022578,2,"2025-06-02T01:30:42.564",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703763,1748827842575,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:30:42.575",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703764,1748827842584,"fUST",-300.0,0.00022578,2,"2025-06-02T01:30:42.584",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703765,1748827842595,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:30:42.595",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703766,1748827842608,"fUST",-300.0,0.00022578,2,"2025-06-02T01:30:42.608",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703767,1748827842618,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:30:42.618",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703768,1748827842627,"fUST",-300.0,0.00022578,2,"2025-06-02T01:30:42.627",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703770,1748827842637,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:30:42.637",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703771,1748827842647,"fUST",-300.0,0.00022578,2,"2025-06-02T01:30:42.647",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703773,1748827842657,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:30:42.657",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703774,1748827842666,"fUST",-5000.0,0.00022578,2,"2025-06-02T01:30:42.666",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703775,1748827842676,"fUST",-300.0,0.00022578,2,"2025-06-02T01:30:42.676",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703776,1748827842686,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:30:42.686",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703777,1748827842697,"fUST",-300.0,0.00022578,2,"2025-06-02T01:30:42.697",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703778,1748827842708,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:30:42.708",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703779,1748827842717,"fUST",-300.0,0.00022578,2,"2025-06-02T01:30:42.717",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703780,1748827842727,"fUST",-1853.50540194,0.00022578,2,"2025-06-02T01:30:42.727",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703782,1748827842736,"fUST",-300.0,0.00022578,2,"2025-06-02T01:30:42.736",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703783,1748827842746,"fUST",-300.0,0.00022578,2,"2025-06-02T01:30:42.746",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703784,1748827842758,"fUST",-300.0,0.00022578,2,"2025-06-02T01:30:42.758",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703785,1748827842768,"fUST",-1263.63139493,0.00022578,2,"2025-06-02T01:30:42.768",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703786,1748827842777,"fUST",-300.0,0.00022578,2,"2025-06-02T01:30:42.777",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703787,1748827842788,"fUST",-300.0,0.00022578,2,"2025-06-02T01:30:42.788",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703788,1748827842798,"fUST",-300.0,0.00022578,2,"2025-06-02T01:30:42.798",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703789,1748827842807,"fUST",-300.0,0.00022578,2,"2025-06-02T01:30:42.807",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703790,1748827842817,"fUST",-4000.0,0.00022582,2,"2025-06-02T01:30:42.817",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703792,1748827842827,"fUST",-216.94,0.000226,7,"2025-06-02T01:30:42.827",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703794,1748827842836,"fUST",-6000.0,0.00022625,2,"2025-06-02T01:30:42.836",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703796,1748827842847,"fUST",-7498.7979491,0.00022675,2,"2025-06-02T01:30:42.847",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703797,1748827842857,"fUST",-5000.0,0.00022675,2,"2025-06-02T01:30:42.857",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703798,1748827842867,"fUST",-5000.0,0.00022675,2,"2025-06-02T01:30:42.867",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703799,1748827842878,"fUST",-5000.0,0.00022675,2,"2025-06-02T01:30:42.878",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703800,1748827842888,"fUST",-5000.0,0.00022675,2,"2025-06-02T01:30:42.888",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703801,1748827842899,"fUST",-185.4595237,0.00022685,2,"2025-06-02T01:30:42.899",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703802,1748827842909,"fUST",-817.59311483,0.00022693,7,"2025-06-02T01:30:42.909",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703804,1748827842920,"fUST",-4000.0,0.00022699,2,"2025-06-02T01:30:42.920",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703805,1748827842931,"fUST",-2619.72,0.00022699,2,"2025-06-02T01:30:42.931",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703806,1748827842941,"fUST",-1602.66,0.00022788,2,"2025-06-02T01:30:42.941",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703807,1748827842949,"fUST",-600.0,0.00022848,2,"2025-06-02T01:30:42.949",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703808,1748827842958,"fUST",-817.59311483,0.00022866,8,"2025-06-02T01:30:42.958",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703809,1748827842968,"fUST",-185.45070785,0.00022986,2,"2025-06-02T01:30:42.968",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703810,1748827842978,"fUST",-185.4595237,0.00022986,2,"2025-06-02T01:30:42.978",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703811,1748827842988,"fUST",-2233.70799925,0.00023,7,"2025-06-02T01:30:42.988",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703812,1748827842998,"fUST",-94869.2769871,0.00023,20,"2025-06-02T01:30:42.998",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703813,1748827843010,"fUST",-817.59311483,0.00023038,8,"2025-06-02T01:30:43.010",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703814,1748827843020,"fUST",-753.2510693,0.00023086,2,"2025-06-02T01:30:43.020",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703815,1748827843030,"fUST",-5000.0,0.00023126,2,"2025-06-02T01:30:43.030",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703816,1748827843040,"fUST",-823.0,0.00023134,2,"2025-06-02T01:30:43.040",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703817,1748827843050,"fUST",-817.59311483,0.0002321,8,"2025-06-02T01:30:43.050",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703818,1748827843061,"fUST",-1906.55595491,0.00023255,2,"2025-06-02T01:30:43.061",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703819,1748827843071,"fUST",-185.4595237,0.0002326,2,"2025-06-02T01:30:43.071",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703820,1748827843081,"fUST",-800.0,0.00023297,2,"2025-06-02T01:30:43.081",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703821,1748827843090,"fUST",-151.0,0.000233,7,"2025-06-02T01:30:43.090",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703822,1748827843100,"fUST",-459.94199928,0.000233,15,"2025-06-02T01:30:43.100",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703823,1748827843110,"fUST",-316.5,0.000233,7,"2025-06-02T01:30:43.110",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703824,1748827843120,"fUST",-2162.844545,0.00023324,3,"2025-06-02T01:30:43.120",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703825,1748827843129,"fUST",-1000.0,0.00023355,2,"2025-06-02T01:30:43.129",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703826,1748827843139,"fUST",-817.59311483,0.00023383,9,"2025-06-02T01:30:43.139",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703828,1748827843149,"fUST",-151.0,0.000234,8,"2025-06-02T01:30:43.149",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703830,1748827843158,"fUST",-160.0,0.000234,3,"2025-06-02T01:30:43.158",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703832,1748827843167,"fUST",-1906.55595488,0.00023406,2,"2025-06-02T01:30:43.167",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703833,1748827843178,"fUST",-151.0,0.000235,9,"2025-06-02T01:30:43.178",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703834,1748827843188,"fUST",-151.0,0.000235,9,"2025-06-02T01:30:43.188",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703835,1748827843197,"fUST",-151.0,0.000235,7,"2025-06-02T01:30:43.197",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703836,1748827843207,"fUST",-150.13706857,0.00023521,2,"2025-06-02T01:30:43.207",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703837,1748827843216,"fUST",-2993.97,0.0002354,2,"2025-06-02T01:30:43.216",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703838,1748827843227,"fUST",-817.59311483,0.00023555,9,"2025-06-02T01:30:43.227",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703839,1748827843237,"fUST",-1906.55595488,0.00023557,2,"2025-06-02T01:30:43.237",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703840,1748827843246,"fUST",-151.0,0.000236,7,"2025-06-02T01:30:43.246",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703841,1748827843259,"fUST",-151.0,0.000236,8,"2025-06-02T01:30:43.259",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703842,1748827843268,"fUST",-151.0,0.0002364,7,"2025-06-02T01:30:43.268",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703843,1748827843279,"fUST",-151.0,0.0002364,7,"2025-06-02T01:30:43.279",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703844,1748827843288,"fUST",-151.0,0.0002364,7,"2025-06-02T01:30:43.288",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703845,1748827843298,"fUST",-151.0,0.0002364,7,"2025-06-02T01:30:43.298",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703846,1748827843307,"fUST",-194.561746,0.0002364,7,"2025-06-02T01:30:43.307",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703847,1748827843317,"fUST",-243.138467,0.0002364,7,"2025-06-02T01:30:43.317",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703848,1748827843442,"fUST",-194.561746,0.0002364,7,"2025-06-02T01:30:43.442",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703849,1748827843452,"fUST",-243.138467,0.0002364,7,"2025-06-02T01:30:43.452",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703850,1748827843462,"fUST",-5000.0,0.00023674,2,"2025-06-02T01:30:43.462",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703851,1748827843471,"fUST",-153.02,0.000237,31,"2025-06-02T01:30:43.471",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703852,1748827843481,"fUST",-153.02,0.000237,31,"2025-06-02T01:30:43.481",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703853,1748827843491,"fUST",-153.02,0.000237,31,"2025-06-02T01:30:43.491",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703854,1748827843500,"fUST",-153.02,0.000237,31,"2025-06-02T01:30:43.500",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703855,1748827843512,"fUST",-153.02,0.000237,31,"2025-06-02T01:30:43.512",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703856,1748827843522,"fUST",-153.02,0.000237,31,"2025-06-02T01:30:43.522",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703857,1748827843532,"fUST",-153.02,0.000237,31,"2025-06-02T01:30:43.532",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703858,1748827843542,"fUST",-8534.10134727,0.000237,3,"2025-06-02T01:30:43.542",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703859,1748827843551,"fUST",-151.0,0.000237,10,"2025-06-02T01:30:43.551",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703860,1748827843561,"fUST",-160.0,0.000237,3,"2025-06-02T01:30:43.561",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703861,1748827843571,"fUST",-12666.87825251,0.000237,3,"2025-06-02T01:30:43.571",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703862,1748827843580,"fUST",-160.0,0.000237,3,"2025-06-02T01:30:43.580",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703863,1748827843590,"fUST",-160.0,0.000237,3,"2025-06-02T01:30:43.590",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703864,1748827843604,"fUST",-1906.55595488,0.00023707,2,"2025-06-02T01:30:43.604",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703865,1748827843613,"fUST",-13558.53338649,0.00023719,2,"2025-06-02T01:30:43.613",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703866,1748827843623,"fUST",-817.59311483,0.00023728,9,"2025-06-02T01:30:43.623",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703867,1748827843632,"fUST",-160.0,0.00023799,2,"2025-06-02T01:30:43.632",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703868,1748827843642,"fUST",-2000.0,0.00023799,2,"2025-06-02T01:30:43.642",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703869,1748827843652,"fUST",-156.17876976,0.00023799,2,"2025-06-02T01:30:43.652",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703870,1748827843663,"fUST",-3551.860152,0.00023799,2,"2025-06-02T01:30:43.663",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703871,1748827843672,"fUST",-160.0,0.00023799,2,"2025-06-02T01:30:43.672",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703872,1748827843682,"fUST",-234484.78537433,0.000238,7,"2025-06-02T01:30:43.682",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703873,1748827843692,"fUST",-24458.08115684,0.000238,7,"2025-06-02T01:30:43.692",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703874,1748827843702,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.702",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703875,1748827843711,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.711",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703876,1748827843721,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.721",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703877,1748827843731,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.731",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703878,1748827843740,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.740",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703879,1748827843750,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.750",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703880,1748827843761,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.761",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703881,1748827843771,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.771",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703882,1748827843780,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.780",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703883,1748827843789,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.789",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703884,1748827843799,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.799",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703885,1748827843809,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.809",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703886,1748827843819,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.819",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703887,1748827843828,"fUST",-300.144898,0.000238,7,"2025-06-02T01:30:43.828",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703888,1748827843838,"fUST",-300.144898,0.000238,7,"2025-06-02T01:30:43.838",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703889,1748827843848,"fUST",-300.144898,0.000238,7,"2025-06-02T01:30:43.848",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703890,1748827843858,"fUST",-300.144898,0.000238,7,"2025-06-02T01:30:43.858",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703891,1748827843868,"fUST",-300.144898,0.000238,7,"2025-06-02T01:30:43.868",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703892,1748827843877,"fUST",-300.144898,0.000238,7,"2025-06-02T01:30:43.877",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703893,1748827843887,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.887",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703894,1748827843897,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.897",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703895,1748827843907,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.907",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703896,1748827843917,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.917",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703897,1748827843927,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.927",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703898,1748827843936,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.936",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703899,1748827843946,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.946",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703900,1748827843957,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.957",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703901,1748827843966,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.966",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703902,1748827843976,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.976",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703903,1748827843985,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.985",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703904,1748827843994,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:43.994",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703905,1748827844007,"fUST",-192.409405,0.000238,7,"2025-06-02T01:30:44.007",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703906,1748827844016,"fUST",-192.409405,0.000238,7,"2025-06-02T01:30:44.016",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703907,1748827844026,"fUST",-192.409405,0.000238,7,"2025-06-02T01:30:44.026",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703908,1748827844035,"fUST",-192.409405,0.000238,7,"2025-06-02T01:30:44.035",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703909,1748827844045,"fUST",-192.409405,0.000238,7,"2025-06-02T01:30:44.045",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703910,1748827844056,"fUST",-192.409405,0.000238,7,"2025-06-02T01:30:44.056",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703911,1748827844066,"fUST",-192.409405,0.000238,7,"2025-06-02T01:30:44.066",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703912,1748827844076,"fUST",-192.409405,0.000238,7,"2025-06-02T01:30:44.076",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703913,1748827844085,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.085",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703914,1748827844095,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.095",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703915,1748827844105,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.105",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703916,1748827844115,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.115",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703917,1748827844125,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.125",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703918,1748827844135,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.135",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703919,1748827844144,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.144",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703920,1748827844153,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.153",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703921,1748827844161,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.161",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703922,1748827844169,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.169",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703923,1748827844178,"fUST",-212.269514,0.000238,7,"2025-06-02T01:30:44.178",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703924,1748827844190,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.190",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703925,1748827844198,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.198",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703926,1748827844207,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.207",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703927,1748827844217,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.217",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703928,1748827844225,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.225",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703929,1748827844235,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.235",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703930,1748827844245,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.245",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703931,1748827844255,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.255",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703932,1748827844264,"fUST",-208.617964,0.000238,7,"2025-06-02T01:30:44.264",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703933,1748827844274,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.274",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703934,1748827844283,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.283",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703935,1748827844293,"fUST",-215.089167,0.000238,7,"2025-06-02T01:30:44.293",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703936,1748827844302,"fUST",-229.117703,0.000238,7,"2025-06-02T01:30:44.302",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703937,1748827844312,"fUST",-229.117703,0.000238,7,"2025-06-02T01:30:44.312",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703938,1748827844324,"fUST",-229.117703,0.000238,7,"2025-06-02T01:30:44.324",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703939,1748827844334,"fUST",-229.117703,0.000238,7,"2025-06-02T01:30:44.334",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703940,1748827844343,"fUST",-229.117703,0.000238,7,"2025-06-02T01:30:44.343",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703941,1748827844353,"fUST",-229.117703,0.000238,7,"2025-06-02T01:30:44.353",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703942,1748827844362,"fUST",-229.117703,0.000238,7,"2025-06-02T01:30:44.362",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703943,1748827844372,"fUST",-2000.0,0.000238,2,"2025-06-02T01:30:44.372",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703944,1748827844382,"fUST",-229.117703,0.000238,7,"2025-06-02T01:30:44.382",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703945,1748827844391,"fUST",-2000.0,0.000238,2,"2025-06-02T01:30:44.391",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703946,1748827844401,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.401",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703947,1748827844411,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.411",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703948,1748827844421,"fUST",-1629.19,0.000238,2,"2025-06-02T01:30:44.421",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703949,1748827844431,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.431",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703950,1748827844440,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.440",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703951,1748827844450,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.450",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703952,1748827844460,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.460",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703953,1748827844471,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.471",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703954,1748827844480,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.480",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703955,1748827844490,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.490",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703956,1748827844499,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.499",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703957,1748827844512,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.512",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703958,1748827844521,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.521",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703959,1748827844531,"fUST",-151.0,0.000238,7,"2025-06-02T01:30:44.531",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703960,1748827844540,"fUST",-250.598934,0.000238,7,"2025-06-02T01:30:44.540",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703961,1748827844550,"fUST",-151.0,0.000238,5,"2025-06-02T01:30:44.550",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703962,1748827844560,"fUST",-151.0,0.000238,8,"2025-06-02T01:30:44.560",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703963,1748827844570,"fUST",-151.0,0.000238,5,"2025-06-02T01:30:44.570",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703964,1748827844580,"fUST",-500.0,0.000238,9,"2025-06-02T01:30:44.580",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703965,1748827844590,"fUST",-290.9598805,0.000238,2,"2025-06-02T01:30:44.590",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703966,1748827844600,"fUST",-102865.62,0.000238,7,"2025-06-02T01:30:44.600",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703967,1748827844613,"fUST",-158.296175,0.000238,30,"2025-06-02T01:30:44.613",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703968,1748827844623,"fUST",-194.561746,0.000238,7,"2025-06-02T01:30:44.623",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703969,1748827844633,"fUST",-194.561746,0.000238,7,"2025-06-02T01:30:44.633",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703970,1748827844643,"fUST",-194.561746,0.000238,7,"2025-06-02T01:30:44.643",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703971,1748827844653,"fUST",-194.561746,0.000238,7,"2025-06-02T01:30:44.653",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703972,1748827844663,"fUST",-243.138467,0.000238,7,"2025-06-02T01:30:44.663",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703973,1748827844674,"fUST",-243.138467,0.000238,7,"2025-06-02T01:30:44.674",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703974,1748827844685,"fUST",-194.561746,0.000238,7,"2025-06-02T01:30:44.685",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703975,1748827844694,"fUST",-243.138467,0.000238,7,"2025-06-02T01:30:44.694",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703976,1748827844704,"fUST",-194.561746,0.000238,7,"2025-06-02T01:30:44.704",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703977,1748827844714,"fUST",-243.138467,0.000238,7,"2025-06-02T01:30:44.714",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703978,1748827844723,"fUST",-194.561746,0.000238,7,"2025-06-02T01:30:44.723",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703979,1748827844732,"fUST",-194.561746,0.000238,7,"2025-06-02T01:30:44.732",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703980,1748827844741,"fUST",-243.138467,0.000238,7,"2025-06-02T01:30:44.741",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703981,1748827844751,"fUST",-243.138467,0.000238,7,"2025-06-02T01:30:44.751",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703982,1748827844763,"fUST",-243.138467,0.000238,7,"2025-06-02T01:30:44.763",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703983,1748827844773,"fUST",-243.138467,0.000238,7,"2025-06-02T01:30:44.773",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703984,1748827844783,"fUST",-455.39,0.000238,2,"2025-06-02T01:30:44.783",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703985,1748827844793,"fUST",-842.5625,0.000238,7,"2025-06-02T01:30:44.793",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703986,1748827844803,"fUST",-151.0,0.000238,5,"2025-06-02T01:30:44.803",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703987,1748827844814,"fUST",-216.94,0.000238,7,"2025-06-02T01:30:44.814",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703988,1748827844824,"fUST",-637.0,0.000238,2,"2025-06-02T01:30:44.824",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703989,1748827844834,"fUST",-1030.8739,0.000238,2,"2025-06-02T01:30:44.834",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703990,1748827844843,"fUST",-1030.8739,0.000238,2,"2025-06-02T01:30:44.843",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703991,1748827844853,"fUST",-333302.29096744,0.000238,2,"2025-06-02T01:30:44.853",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703992,1748827844863,"fUST",-12666.87825251,0.000238,7,"2025-06-02T01:30:44.863",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703993,1748827844872,"fUST",-500.0,0.000238,9,"2025-06-02T01:30:44.872",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703994,1748827844882,"fUST",-800.0,0.0002383,2,"2025-06-02T01:30:44.882",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703995,1748827844892,"fUST",-160.0,0.00023831,2,"2025-06-02T01:30:44.892",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703996,1748827844901,"fUST",-165.87319625,0.00023856,2,"2025-06-02T01:30:44.901",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703997,1748827844912,"fUST",-1906.55595488,0.00023858,2,"2025-06-02T01:30:44.912",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703998,1748827844921,"fUST",-175.43230866,0.00023858,2,"2025-06-02T01:30:44.921",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363703999,1748827844931,"fUST",-207.0,0.0002388,2,"2025-06-02T01:30:44.931",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704000,1748827844941,"fUST",-160.0,0.00023887,2,"2025-06-02T01:30:44.941",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704001,1748827844950,"fUST",-500.0,0.00023888,2,"2025-06-02T01:30:44.950",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704002,1748827844960,"fUST",-160.0,0.00023889,2,"2025-06-02T01:30:44.960",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704003,1748827844969,"fUST",-500.0,0.00023889,4,"2025-06-02T01:30:44.969",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704004,1748827844979,"fUST",-500.0,0.0002389,7,"2025-06-02T01:30:44.979",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704005,1748827844989,"fUST",-500.0,0.0002389,7,"2025-06-02T01:30:44.989",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704006,1748827844998,"fUST",-1000.0,0.0002389,7,"2025-06-02T01:30:44.998",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704007,1748827845009,"fUST",-160.97790675,0.00023894,2,"2025-06-02T01:30:45.009",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704008,1748827845020,"fUST",-3266.67620518,0.00023894,2,"2025-06-02T01:30:45.020",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704009,1748827845030,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.030",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704010,1748827845041,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.041",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704011,1748827845050,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.050",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704012,1748827845060,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.060",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704013,1748827845070,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.070",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704014,1748827845079,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.079",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704015,1748827845089,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.089",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704016,1748827845098,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.098",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704017,1748827845107,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.107",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704018,1748827845117,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.117",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704019,1748827845128,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.128",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704020,1748827845140,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.140",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704021,1748827845150,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.150",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704022,1748827845159,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.159",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704023,1748827845169,"fUST",-155.96638,0.00023895,7,"2025-06-02T01:30:45.169",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704024,1748827845178,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.178",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704025,1748827845187,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.187",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704026,1748827845196,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.196",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704027,1748827845208,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.208",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704028,1748827845218,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.218",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704029,1748827845227,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.227",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704030,1748827845236,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.236",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704031,1748827845246,"fUST",-151.0,0.00023895,7,"2025-06-02T01:30:45.246",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704032,1748827845258,"fUST",-234.827056,0.00023895,7,"2025-06-02T01:30:45.258",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704033,1748827845267,"fUST",-4314.50539936,0.00023897,5,"2025-06-02T01:30:45.267",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704034,1748827845277,"fUST",-151.0,0.00023897,7,"2025-06-02T01:30:45.277",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704035,1748827845286,"fUST",-151.0,0.00023897,7,"2025-06-02T01:30:45.286",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704036,1748827845295,"fUST",-151.0,0.00023897,7,"2025-06-02T01:30:45.295",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704037,1748827845305,"fUST",-151.0,0.00023898,7,"2025-06-02T01:30:45.305",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704038,1748827845315,"fUST",-151.0,0.00023898,7,"2025-06-02T01:30:45.315",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704039,1748827845324,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.324",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704040,1748827845335,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.335",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704041,1748827845347,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.347",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704042,1748827845358,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.358",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704043,1748827845367,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.367",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704044,1748827845377,"fUST",-155.680832,0.00023899,7,"2025-06-02T01:30:45.377",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704045,1748827845387,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.387",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704046,1748827845396,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.396",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704047,1748827845406,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.406",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704048,1748827845415,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.415",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704049,1748827845427,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.427",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704050,1748827845438,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.438",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704051,1748827845448,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.448",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704052,1748827845458,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.458",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704053,1748827845468,"fUST",-273.221908,0.00023899,7,"2025-06-02T01:30:45.468",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704054,1748827845477,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.477",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704055,1748827845487,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.487",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704056,1748827845497,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.497",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704057,1748827845507,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.507",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704058,1748827845517,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.517",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704059,1748827845527,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.527",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704060,1748827845536,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.536",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704062,1748827845547,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.547",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704063,1748827845557,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.557",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704064,1748827845566,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.566",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704065,1748827845576,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.576",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704066,1748827845585,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.585",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704067,1748827845594,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.594",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704068,1748827845605,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.605",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704070,1748827845615,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.615",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704071,1748827845624,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.624",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704072,1748827845634,"fUST",-281.985692,0.00023899,7,"2025-06-02T01:30:45.634",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704073,1748827845644,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.644",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704074,1748827845654,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.654",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704075,1748827845664,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.664",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704076,1748827845673,"fUST",-159.706783,0.00023899,7,"2025-06-02T01:30:45.673",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704077,1748827845683,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.683",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704078,1748827845693,"fUST",-156.634593,0.00023899,7,"2025-06-02T01:30:45.693",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704079,1748827845703,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.703",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704080,1748827845712,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.712",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704081,1748827845721,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.721",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704082,1748827845731,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.731",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704083,1748827845740,"fUST",-246.161994,0.00023899,7,"2025-06-02T01:30:45.740",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704084,1748827845750,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.750",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704085,1748827845760,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.760",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704086,1748827845769,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.769",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704087,1748827845779,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.779",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704088,1748827845788,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.788",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704089,1748827845798,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.798",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704090,1748827845807,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.807",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704091,1748827845817,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.817",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704092,1748827845826,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.826",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704093,1748827845835,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.835",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704094,1748827845845,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.845",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704095,1748827845855,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.855",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704096,1748827845865,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.865",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704097,1748827845874,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.874",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704098,1748827845884,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.884",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704099,1748827845894,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.894",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704100,1748827845903,"fUST",-151.0,0.00023899,7,"2025-06-02T01:30:45.903",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704101,1748827845913,"fUST",-269.9235,0.00023899,7,"2025-06-02T01:30:45.913",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704102,1748827845922,"fUST",-151.0,0.000239,10,"2025-06-02T01:30:45.922",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704103,1748827845931,"fUST",-15712.94,0.000239,2,"2025-06-02T01:30:45.931",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704104,1748827845941,"fUST",-151.0,0.000239,7,"2025-06-02T01:30:45.941",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704105,1748827845952,"fUST",-151.0,0.000239,10,"2025-06-02T01:30:45.952",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704106,1748827845961,"fUST",-151.0,0.000239,8,"2025-06-02T01:30:45.961",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704107,1748827845971,"fUST",-151.0,0.000239,7,"2025-06-02T01:30:45.971",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704108,1748827845980,"fUST",-151.0,0.000239,10,"2025-06-02T01:30:45.980",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704109,1748827845990,"fUST",-151.0,0.000239,7,"2025-06-02T01:30:45.990",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704110,1748827846000,"fUST",-151.0,0.000239,7,"2025-06-02T01:30:46.000",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704111,1748827846012,"fUST",-817.59311483,0.000239,10,"2025-06-02T01:30:46.012",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704112,1748827846021,"fUST",-151.0,0.00023901,7,"2025-06-02T01:30:46.021",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704113,1748827846030,"fUST",-151.0,0.00023901,7,"2025-06-02T01:30:46.030",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704114,1748827846040,"fUST",-154.520992,0.00023901,7,"2025-06-02T01:30:46.040",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704115,1748827846049,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.049",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704116,1748827846059,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.059",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704117,1748827846069,"fUST",-164.787809,0.00023902,7,"2025-06-02T01:30:46.069",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704118,1748827846079,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.079",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704119,1748827846088,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.088",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704127,1748827846197,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.197",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704129,1748827846208,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.208",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704131,1748827846219,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.219",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704133,1748827846229,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.229",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704135,1748827846238,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.238",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704137,1748827846248,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.248",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704138,1748827846259,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.259",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704139,1748827846269,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.269",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704140,1748827846280,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.280",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704141,1748827846290,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.290",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704142,1748827846300,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.300",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704143,1748827846310,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.310",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704145,1748827846320,"fUST",-154.883948,0.00023902,7,"2025-06-02T01:30:46.320",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704146,1748827846330,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.330",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704147,1748827846340,"fUST",-300.144898,0.00023902,7,"2025-06-02T01:30:46.340",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704148,1748827846350,"fUST",-300.144898,0.00023902,7,"2025-06-02T01:30:46.350",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704149,1748827846360,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.360",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704150,1748827846369,"fUST",-232.891142,0.00023902,7,"2025-06-02T01:30:46.369",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704151,1748827846379,"fUST",-189.3738,0.00023902,7,"2025-06-02T01:30:46.379",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704152,1748827846389,"fUST",-192.409405,0.00023902,7,"2025-06-02T01:30:46.389",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704153,1748827846399,"fUST",-192.409405,0.00023902,7,"2025-06-02T01:30:46.399",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704154,1748827846409,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.409",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704155,1748827846418,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.418",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704156,1748827846427,"fUST",-229.117703,0.00023902,7,"2025-06-02T01:30:46.427",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704157,1748827846437,"fUST",-229.117703,0.00023902,7,"2025-06-02T01:30:46.437",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704158,1748827846447,"fUST",-151.0,0.00023902,7,"2025-06-02T01:30:46.447",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704159,1748827846457,"fUST",-151.0,0.00023904,7,"2025-06-02T01:30:46.457",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704160,1748827846466,"fUST",-151.0,0.00023904,7,"2025-06-02T01:30:46.466",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704161,1748827846476,"fUST",-151.0,0.00023904,7,"2025-06-02T01:30:46.476",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704162,1748827846485,"fUST",-151.0,0.00023904,7,"2025-06-02T01:30:46.485",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704163,1748827846495,"fUST",-186.069033,0.00023904,7,"2025-06-02T01:30:46.495",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704164,1748827846505,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.505",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704165,1748827846515,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.515",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704166,1748827846526,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.526",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704167,1748827846536,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.536",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704168,1748827846546,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.546",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704169,1748827846556,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.556",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704170,1748827846566,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.566",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704171,1748827846576,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.576",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704172,1748827846587,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.587",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704173,1748827846597,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.597",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704174,1748827846610,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.610",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704175,1748827846619,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.619",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704176,1748827846628,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.628",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704177,1748827846637,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.637",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704178,1748827846647,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.647",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704179,1748827846656,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.656",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704180,1748827846664,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.664",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704181,1748827846674,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.674",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704182,1748827846684,"fUST",-246.967235,0.00023904,7,"2025-06-02T01:30:46.684",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704183,1748827846694,"fUST",-246.967228,0.00023904,7,"2025-06-02T01:30:46.694",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704184,1748827846704,"fUST",-151.0,0.00023904,7,"2025-06-02T01:30:46.704",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704185,1748827846713,"fUST",-194.561746,0.00023904,7,"2025-06-02T01:30:46.713",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704186,1748827846723,"fUST",-243.138467,0.00023904,7,"2025-06-02T01:30:46.723",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704187,1748827846732,"fUST",-194.561746,0.00023904,7,"2025-06-02T01:30:46.732",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704188,1748827846742,"fUST",-243.138467,0.00023904,7,"2025-06-02T01:30:46.742",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704189,1748827846752,"fUST",-189.019789,0.00023911,7,"2025-06-02T01:30:46.752",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704190,1748827846763,"fUST",-189.019789,0.00023911,7,"2025-06-02T01:30:46.763",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704191,1748827846772,"fUST",-189.019789,0.00023911,7,"2025-06-02T01:30:46.772",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704192,1748827846782,"fUST",-189.019789,0.00023911,7,"2025-06-02T01:30:46.782",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704193,1748827846793,"fUST",-189.019789,0.00023911,7,"2025-06-02T01:30:46.793",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704194,1748827846802,"fUST",-189.019781,0.00023911,7,"2025-06-02T01:30:46.802",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704195,1748827846812,"fUST",-151.0,0.00023911,7,"2025-06-02T01:30:46.812",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704196,1748827846821,"fUST",-158.296175,0.00023915,7,"2025-06-02T01:30:46.821",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704197,1748827846831,"fUST",-175.527556,0.00023915,7,"2025-06-02T01:30:46.831",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704198,1748827846841,"fUST",-544.46770086,0.00023941,30,"2025-06-02T01:30:46.841",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704199,1748827846850,"fUST",-158.4848398,0.00023945,2,"2025-06-02T01:30:46.850",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704200,1748827846860,"fUST",-176.4890519,0.00023945,2,"2025-06-02T01:30:46.860",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704201,1748827846869,"fUST",-153.0,0.00023945,2,"2025-06-02T01:30:46.869",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704202,1748827846879,"fUST",-1144.7854742,0.00023945,2,"2025-06-02T01:30:46.879",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704203,1748827846888,"fUST",-176.4890519,0.00023945,2,"2025-06-02T01:30:46.888",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704204,1748827846899,"fUST",-176.4890519,0.00023945,2,"2025-06-02T01:30:46.899",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704205,1748827846910,"fUST",-176.4890519,0.00023945,2,"2025-06-02T01:30:46.910",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704206,1748827846922,"fUST",-572.3927371,0.00023945,2,"2025-06-02T01:30:46.922",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704207,1748827846932,"fUST",-176.0082059,0.00023945,2,"2025-06-02T01:30:46.932",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704208,1748827846943,"fUST",-158.4848398,0.00023945,2,"2025-06-02T01:30:46.943",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704209,1748827846952,"fUST",-364.3782178,0.00023945,2,"2025-06-02T01:30:46.952",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704210,1748827846962,"fUST",-215.0738,0.00023947,2,"2025-06-02T01:30:46.962",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704211,1748827846973,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:46.973",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704212,1748827846982,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:46.982",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704213,1748827846991,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:46.991",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704214,1748827847001,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.001",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704215,1748827847012,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.012",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704216,1748827847022,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.022",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704217,1748827847032,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.032",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704218,1748827847041,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.041",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704219,1748827847052,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.052",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704220,1748827847062,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.062",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704221,1748827847072,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.072",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704222,1748827847081,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.081",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704223,1748827847090,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.090",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704224,1748827847100,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.100",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704225,1748827847109,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.109",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704226,1748827847119,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.119",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704227,1748827847128,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.128",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704228,1748827847138,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.138",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704229,1748827847148,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.148",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704230,1748827847158,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.158",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704231,1748827847168,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.168",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704232,1748827847178,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.178",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704233,1748827847188,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.188",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704234,1748827847199,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.199",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704235,1748827847209,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.209",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704236,1748827847219,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.219",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704237,1748827847229,"fUST",-151.263102,0.00023954,7,"2025-06-02T01:30:47.229",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704238,1748827847239,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.239",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704239,1748827847249,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.249",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704240,1748827847259,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.259",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704241,1748827847269,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.269",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704242,1748827847279,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.279",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704243,1748827847289,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.289",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704244,1748827847299,"fUST",-177.703228,0.00023954,7,"2025-06-02T01:30:47.299",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704245,1748827847308,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.308",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704246,1748827847318,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.318",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704247,1748827847328,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.328",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704248,1748827847338,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.338",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704249,1748827847348,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.348",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704250,1748827847359,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.359",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704251,1748827847368,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.368",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704252,1748827847378,"fUST",-261.84577,0.00023954,7,"2025-06-02T01:30:47.378",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704253,1748827847388,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.388",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704254,1748827847398,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.398",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704255,1748827847407,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.407",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704256,1748827847416,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.416",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704257,1748827847426,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.426",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704258,1748827847436,"fUST",-151.0,0.00023954,7,"2025-06-02T01:30:47.436",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704259,1748827847446,"fUST",-227.41083,0.00023954,7,"2025-06-02T01:30:47.446",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704260,1748827847455,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.455",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704261,1748827847465,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.465",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704262,1748827847475,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.475",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704263,1748827847486,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.486",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704264,1748827847495,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.495",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704265,1748827847505,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.505",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704266,1748827847515,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.515",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704267,1748827847524,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.524",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704268,1748827847534,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.534",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704269,1748827847544,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.544",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704270,1748827847553,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.553",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704271,1748827847563,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.563",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704272,1748827847573,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.573",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704273,1748827847582,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.582",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704274,1748827847592,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.592",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704275,1748827847604,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.604",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704276,1748827847615,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.615",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704277,1748827847625,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.625",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704278,1748827847635,"fUST",-187.043516,0.00023954,7,"2025-06-02T01:30:47.635",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704279,1748827847645,"fUST",-187.043519,0.00023954,7,"2025-06-02T01:30:47.645",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704280,1748827847654,"fUST",-151.0,0.00023954,2,"2025-06-02T01:30:47.654",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704281,1748827847664,"fUST",-151.0,0.00023954,2,"2025-06-02T01:30:47.664",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704282,1748827847674,"fUST",-151.0,0.00023954,2,"2025-06-02T01:30:47.674",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704283,1748827847684,"fUST",-151.0,0.00023954,2,"2025-06-02T01:30:47.684",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704284,1748827847694,"fUST",-151.0,0.00023954,2,"2025-06-02T01:30:47.694",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704285,1748827847703,"fUST",-151.0,0.00023954,2,"2025-06-02T01:30:47.703",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704286,1748827847713,"fUST",-151.0,0.00023954,2,"2025-06-02T01:30:47.713",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704287,1748827847722,"fUST",-151.0,0.00023954,2,"2025-06-02T01:30:47.722",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704288,1748827847732,"fUST",-151.0,0.00023954,2,"2025-06-02T01:30:47.732",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704289,1748827847742,"fUST",-280.690746,0.00023954,2,"2025-06-02T01:30:47.742",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704290,1748827847752,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.752",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704291,1748827847763,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.763",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704292,1748827847773,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.773",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704293,1748827847782,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.782",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704294,1748827847791,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.791",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704295,1748827847801,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.801",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704296,1748827847812,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.812",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704297,1748827847821,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.821",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704298,1748827847831,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.831",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704299,1748827847840,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.840",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704300,1748827847850,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.850",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704301,1748827847859,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.859",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704302,1748827847869,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.869",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704303,1748827847879,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.879",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704304,1748827847889,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.889",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704305,1748827847899,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.899",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704306,1748827847909,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.909",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704307,1748827847919,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.919",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704308,1748827847929,"fUST",-579.18389,0.00023954,7,"2025-06-02T01:30:47.929",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704309,1748827847939,"fUST",-579.183889,0.00023954,7,"2025-06-02T01:30:47.939",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704310,1748827847948,"fUST",-151.0,0.00023956,7,"2025-06-02T01:30:47.948",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704311,1748827847958,"fUST",-151.0,0.00023956,7,"2025-06-02T01:30:47.958",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704312,1748827847968,"fUST",-151.0,0.00023956,7,"2025-06-02T01:30:47.968",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704313,1748827847978,"fUST",-151.0,0.00023956,7,"2025-06-02T01:30:47.978",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704314,1748827847988,"fUST",-151.0,0.00023956,7,"2025-06-02T01:30:47.988",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704315,1748827847997,"fUST",-285.082223,0.00023956,7,"2025-06-02T01:30:47.997",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704316,1748827848008,"fUST",-151.0,0.00023956,7,"2025-06-02T01:30:48.008",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704317,1748827848017,"fUST",-151.0,0.00023956,7,"2025-06-02T01:30:48.017",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704318,1748827848027,"fUST",-219.891703,0.00023956,7,"2025-06-02T01:30:48.027",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704319,1748827848036,"fUST",-151.0,0.00023956,7,"2025-06-02T01:30:48.036",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704320,1748827848046,"fUST",-151.0,0.00023956,7,"2025-06-02T01:30:48.046",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704321,1748827848055,"fUST",-151.0,0.00023956,7,"2025-06-02T01:30:48.055",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704322,1748827848064,"fUST",-151.0,0.00023956,7,"2025-06-02T01:30:48.064",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704323,1748827848074,"fUST",-151.0,0.00023956,7,"2025-06-02T01:30:48.074",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704324,1748827848084,"fUST",-151.0,0.00023956,7,"2025-06-02T01:30:48.084",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704325,1748827848094,"fUST",-151.0,0.00023956,7,"2025-06-02T01:30:48.094",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704326,1748827848103,"fUST",-151.0,0.00023956,7,"2025-06-02T01:30:48.103",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704327,1748827848113,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.113",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704328,1748827848123,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.123",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704329,1748827848133,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.133",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704330,1748827848142,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.142",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704331,1748827848152,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.152",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704332,1748827848161,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.161",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704333,1748827848171,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.171",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704334,1748827848180,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.180",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704335,1748827848189,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.189",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704336,1748827848199,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.199",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704337,1748827848209,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.209",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704338,1748827848218,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.218",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704339,1748827848227,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.227",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704340,1748827848236,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.236",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704341,1748827848246,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.246",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704342,1748827848256,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.256",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704343,1748827848266,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.266",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704344,1748827848276,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.276",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704345,1748827848286,"fUST",-230.230761,0.00023956,2,"2025-06-02T01:30:48.286",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704346,1748827848296,"fUST",-230.230759,0.00023956,2,"2025-06-02T01:30:48.296",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704347,1748827848307,"fUST",-275.335153,0.00023957,7,"2025-06-02T01:30:48.307",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704348,1748827848317,"fUST",-300.144898,0.00023957,7,"2025-06-02T01:30:48.317",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704349,1748827848328,"fUST",-300.144898,0.00023957,7,"2025-06-02T01:30:48.328",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704350,1748827848338,"fUST",-300.144898,0.00023957,7,"2025-06-02T01:30:48.338",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704351,1748827848348,"fUST",-300.144898,0.00023957,7,"2025-06-02T01:30:48.348",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704352,1748827848359,"fUST",-300.144898,0.00023957,7,"2025-06-02T01:30:48.359",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704353,1748827848369,"fUST",-300.144898,0.00023957,7,"2025-06-02T01:30:48.369",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704354,1748827848379,"fUST",-300.144898,0.00023957,7,"2025-06-02T01:30:48.379",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704355,1748827848389,"fUST",-300.144898,0.00023957,7,"2025-06-02T01:30:48.389",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704356,1748827848400,"fUST",-300.144898,0.00023957,7,"2025-06-02T01:30:48.400",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704357,1748827848411,"fUST",-300.14489738,0.00023957,7,"2025-06-02T01:30:48.411",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704358,1748827848421,"fUST",-192.409405,0.00023957,7,"2025-06-02T01:30:48.421",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704359,1748827848431,"fUST",-192.409405,0.00023957,7,"2025-06-02T01:30:48.431",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704360,1748827848441,"fUST",-192.409405,0.00023957,7,"2025-06-02T01:30:48.441",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704361,1748827848451,"fUST",-192.409405,0.00023957,7,"2025-06-02T01:30:48.451",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704362,1748827848462,"fUST",-192.409405,0.00023957,7,"2025-06-02T01:30:48.462",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704363,1748827848472,"fUST",-192.409405,0.00023957,7,"2025-06-02T01:30:48.472",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704364,1748827848483,"fUST",-192.409405,0.00023957,7,"2025-06-02T01:30:48.483",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704365,1748827848493,"fUST",-192.409405,0.00023957,7,"2025-06-02T01:30:48.493",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704366,1748827848505,"fUST",-192.409405,0.00023957,7,"2025-06-02T01:30:48.505",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704367,1748827848517,"fUST",-192.409406,0.00023957,7,"2025-06-02T01:30:48.517",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704368,1748827848528,"fUST",-151.0,0.00023957,7,"2025-06-02T01:30:48.528",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704369,1748827848539,"fUST",-151.0,0.00023957,7,"2025-06-02T01:30:48.539",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704370,1748827848550,"fUST",-151.0,0.00023957,7,"2025-06-02T01:30:48.550",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704371,1748827848562,"fUST",-236.92,0.00023957,7,"2025-06-02T01:30:48.562",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704372,1748827848573,"fUST",-151.0,0.00023957,7,"2025-06-02T01:30:48.573",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704373,1748827848584,"fUST",-151.0,0.00023957,7,"2025-06-02T01:30:48.584",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704374,1748827848594,"fUST",-229.117703,0.00023957,7,"2025-06-02T01:30:48.594",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704375,1748827848604,"fUST",-229.117703,0.00023957,7,"2025-06-02T01:30:48.604",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704376,1748827848618,"fUST",-229.117703,0.00023957,7,"2025-06-02T01:30:48.618",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704377,1748827848628,"fUST",-229.117703,0.00023957,7,"2025-06-02T01:30:48.628",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704378,1748827848638,"fUST",-229.117703,0.00023957,7,"2025-06-02T01:30:48.638",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704379,1748827848649,"fUST",-229.117703,0.00023957,7,"2025-06-02T01:30:48.649",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704380,1748827848659,"fUST",-229.117703,0.00023957,7,"2025-06-02T01:30:48.659",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704381,1748827848669,"fUST",-229.117703,0.00023957,7,"2025-06-02T01:30:48.669",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704382,1748827848775,"fUST",-229.117703,0.00023957,7,"2025-06-02T01:30:48.775",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704383,1748827848786,"fUST",-229.11771,0.00023957,7,"2025-06-02T01:30:48.786",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704384,1748827848797,"fUST",-151.0,0.00023957,7,"2025-06-02T01:30:48.797",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704385,1748827848807,"fUST",-151.0,0.00023957,7,"2025-06-02T01:30:48.807",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704386,1748827848816,"fUST",-151.0,0.00023957,7,"2025-06-02T01:30:48.816",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704387,1748827848827,"fUST",-151.0,0.00023957,7,"2025-06-02T01:30:48.827",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704388,1748827848836,"fUST",-151.0,0.00023957,7,"2025-06-02T01:30:48.836",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704389,1748827848847,"fUST",-171.682757,0.00023957,7,"2025-06-02T01:30:48.847",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704390,1748827848857,"fUST",-171.682757,0.00023957,7,"2025-06-02T01:30:48.857",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704391,1748827848867,"fUST",-151.0,0.00023958,7,"2025-06-02T01:30:48.867",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704392,1748827848877,"fUST",-151.0,0.00023958,7,"2025-06-02T01:30:48.877",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704393,1748827848887,"fUST",-288.570512,0.00023958,7,"2025-06-02T01:30:48.887",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704394,1748827848897,"fUST",-155.021781,0.00023958,7,"2025-06-02T01:30:48.897",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704395,1748827848907,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:48.907",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704396,1748827848917,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:48.917",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704397,1748827848927,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:48.927",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704398,1748827848937,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:48.937",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704399,1748827848947,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:48.947",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704400,1748827848957,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:48.957",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704401,1748827848966,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:48.966",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704402,1748827848976,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:48.976",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704403,1748827848986,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:48.986",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704404,1748827848995,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:48.995",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704405,1748827849006,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:49.006",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704406,1748827849016,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:49.016",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704407,1748827849026,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:49.026",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704408,1748827849037,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:49.037",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704409,1748827849047,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:49.047",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704410,1748827849057,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:49.057",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704411,1748827849067,"fUST",-171.682757,0.00023958,7,"2025-06-02T01:30:49.067",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704412,1748827849077,"fUST",-171.682749,0.00023958,7,"2025-06-02T01:30:49.077",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704413,1748827849087,"fUST",-151.0,0.00023958,7,"2025-06-02T01:30:49.087",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704414,1748827849098,"fUST",-151.0,0.00023958,7,"2025-06-02T01:30:49.098",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704415,1748827849108,"fUST",-151.0,0.00023958,7,"2025-06-02T01:30:49.108",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704416,1748827849119,"fUST",-151.0,0.00023958,7,"2025-06-02T01:30:49.119",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704417,1748827849129,"fUST",-151.0,0.00023958,7,"2025-06-02T01:30:49.129",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704418,1748827849139,"fUST",-151.0,0.00023958,7,"2025-06-02T01:30:49.139",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704419,1748827849151,"fUST",-151.0,0.00023958,7,"2025-06-02T01:30:49.151",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704420,1748827849161,"fUST",-151.0,0.00023958,7,"2025-06-02T01:30:49.161",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704421,1748827849172,"fUST",-151.0,0.00023958,7,"2025-06-02T01:30:49.172",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704422,1748827849183,"fUST",-151.0,0.00023958,7,"2025-06-02T01:30:49.183",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704423,1748827849193,"fUST",-280.23580309,0.00023958,7,"2025-06-02T01:30:49.193",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704424,1748827849203,"fUST",-151.0,0.00023958,7,"2025-06-02T01:30:49.203",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704425,1748827849213,"fUST",-151.0,0.00023958,7,"2025-06-02T01:30:49.213",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704426,1748827849223,"fUST",-151.0,0.00023958,7,"2025-06-02T01:30:49.223",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704427,1748827849232,"fUST",-180.966722,0.00023958,7,"2025-06-02T01:30:49.232",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704428,1748827849242,"fUST",-151.0,0.00023963,7,"2025-06-02T01:30:49.242",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704429,1748827849252,"fUST",-151.0,0.00023963,7,"2025-06-02T01:30:49.252",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704430,1748827849262,"fUST",-151.0,0.00023963,7,"2025-06-02T01:30:49.262",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704431,1748827849272,"fUST",-151.0,0.00023963,7,"2025-06-02T01:30:49.272",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704432,1748827849282,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.282",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704433,1748827849292,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.292",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704434,1748827849302,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.302",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704435,1748827849312,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.312",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704436,1748827849322,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.322",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704437,1748827849333,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.333",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704438,1748827849343,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.343",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704439,1748827849353,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.353",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704440,1748827849363,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.363",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704441,1748827849373,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.373",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704442,1748827849383,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.383",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704443,1748827849393,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.393",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704444,1748827849403,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.403",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704445,1748827849413,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.413",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704446,1748827849423,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.423",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704447,1748827849433,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.433",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704448,1748827849443,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.443",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704449,1748827849453,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.453",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704450,1748827849463,"fUST",-336.398009,0.00023963,7,"2025-06-02T01:30:49.463",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704451,1748827849472,"fUST",-336.398013,0.00023963,7,"2025-06-02T01:30:49.472",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704452,1748827849483,"fUST",-194.561746,0.00023963,7,"2025-06-02T01:30:49.483",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704453,1748827849493,"fUST",-194.561746,0.00023963,7,"2025-06-02T01:30:49.493",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704454,1748827849502,"fUST",-194.561746,0.00023963,7,"2025-06-02T01:30:49.502",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704455,1748827849515,"fUST",-194.561746,0.00023963,7,"2025-06-02T01:30:49.515",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704456,1748827849526,"fUST",-243.138467,0.00023963,7,"2025-06-02T01:30:49.526",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704457,1748827849537,"fUST",-243.138467,0.00023963,7,"2025-06-02T01:30:49.537",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704458,1748827849546,"fUST",-194.561746,0.00023963,7,"2025-06-02T01:30:49.546",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704459,1748827849557,"fUST",-243.138467,0.00023963,7,"2025-06-02T01:30:49.557",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704460,1748827849566,"fUST",-194.561746,0.00023963,7,"2025-06-02T01:30:49.566",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704461,1748827849577,"fUST",-194.561746,0.00023963,7,"2025-06-02T01:30:49.577",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704462,1748827849587,"fUST",-243.138467,0.00023963,7,"2025-06-02T01:30:49.587",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704463,1748827849598,"fUST",-194.561752,0.00023963,7,"2025-06-02T01:30:49.598",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704464,1748827849611,"fUST",-243.138467,0.00023963,7,"2025-06-02T01:30:49.611",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704465,1748827849622,"fUST",-243.138467,0.00023963,7,"2025-06-02T01:30:49.622",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704466,1748827849632,"fUST",-243.138467,0.00023963,7,"2025-06-02T01:30:49.632",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704467,1748827849642,"fUST",-243.138464,0.00023963,7,"2025-06-02T01:30:49.642",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704468,1748827849653,"fUST",-160.0,0.00023963,3,"2025-06-02T01:30:49.653",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704469,1748827849663,"fUST",-11820.10450435,0.00023965,3,"2025-06-02T01:30:49.663",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704470,1748827849672,"fUST",-51791.74353659,0.00023965,2,"2025-06-02T01:30:49.672",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704471,1748827849682,"fUST",-17826.07323266,0.00023965,20,"2025-06-02T01:30:49.682",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704472,1748827849731,"fUST",-301.51605471,0.00023965,20,"2025-06-02T01:30:49.731",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704473,1748827849812,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:49.812",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704474,1748827849822,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:49.822",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704475,1748827849832,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:49.832",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704476,1748827849842,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:49.842",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704477,1748827849852,"fUST",-500.0,0.00017799,2,"2025-06-02T01:30:49.852",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704478,1748827849862,"fUST",-439.98717375,0.00017799,2,"2025-06-02T01:30:49.862",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704479,1748827849877,"fUST",-4905.2488532,0.00023965,20,"2025-06-02T01:30:49.877",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704480,1748827849889,"fUST",-4440.0,0.00023965,20,"2025-06-02T01:30:49.889",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704481,1748827849994,"fUST",-0.00723365,0.00023965,20,"2025-06-02T01:30:49.994",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704482,1748827850090,"fUST",-282.0,0.00017798,2,"2025-06-02T01:30:50.090",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704483,1748827850100,"fUST",-402.68722439,0.00017799,2,"2025-06-02T01:30:50.100",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704484,1748827850110,"fUST",-963.961,0.00023248,2,"2025-06-02T01:30:50.110",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704485,1748827850119,"fUST",-62219.7413341,0.00023965,20,"2025-06-02T01:30:50.119",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704486,1748827850138,"fUST",-5000.0,0.00017621,2,"2025-06-02T01:30:50.138",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704487,1748827850149,"fUST",-51321.67754159,0.00023965,20,"2025-06-02T01:30:50.149",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704488,1748827850161,"fUST",-5114.67642437,0.00023965,20,"2025-06-02T01:30:50.161",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704491,1748828289840,"fUST",308.0,0.00024658,120,"2025-06-02T01:38:09.840",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704492,1748828339858,"fUST",4389.0,0.00024658,120,"2025-06-02T01:38:59.858",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704495,1748828408049,"fUST",239.192066,0.00013699,2,"2025-06-02T01:40:08.049",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704496,1748828620735,"fUST",280.0,0.00024657,120,"2025-06-02T01:43:40.735",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704501,1748828915622,"fUST",237.0,0.00024649,120,"2025-06-02T01:48:35.622",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704518,1748829038054,"fUST",-615.05167411,0.00017092,2,"2025-06-02T01:50:38.054",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704519,1748829038209,"fUST",-4384.94832589,0.00017092,2,"2025-06-02T01:50:38.209",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704520,1748829038219,"fUST",-300.0,0.00017615,2,"2025-06-02T01:50:38.219",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704521,1748829038229,"fUST",-12765.5967043,0.00017616,2,"2025-06-02T01:50:38.229",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704522,1748829038238,"fUST",-442.30700441,0.00017655,2,"2025-06-02T01:50:38.238",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704523,1748829038249,"fUST",-308.78,0.00017686,2,"2025-06-02T01:50:38.249",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704524,1748829038258,"fUST",-180.26089504,0.00017697,2,"2025-06-02T01:50:38.258",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704525,1748829038268,"fUST",-820.40868987,0.00017796,2,"2025-06-02T01:50:38.268",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704526,1748829038278,"fUST",-430.0,0.00017796,2,"2025-06-02T01:50:38.278",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704527,1748829038287,"fUST",-430.0,0.00017796,2,"2025-06-02T01:50:38.287",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704528,1748829038297,"fUST",-492.56889183,0.00017796,2,"2025-06-02T01:50:38.297",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704529,1748829038306,"fUST",-430.0,0.00017796,2,"2025-06-02T01:50:38.306",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704530,1748829038315,"fUST",-530.15385059,0.00017796,2,"2025-06-02T01:50:38.315",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704531,1748829038325,"fUST",-453.68641069,0.00017796,2,"2025-06-02T01:50:38.325",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704532,1748829038335,"fUST",-437.33461993,0.00017796,2,"2025-06-02T01:50:38.335",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704533,1748829038344,"fUST",-244.94,0.00017796,2,"2025-06-02T01:50:38.344",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704534,1748829038353,"fUST",-430.0,0.00017796,2,"2025-06-02T01:50:38.353",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704535,1748829038361,"fUST",-468.7334419,0.00017796,2,"2025-06-02T01:50:38.361",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704536,1748829038370,"fUST",-434.04048788,0.00017797,2,"2025-06-02T01:50:38.370",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704537,1748829038380,"fUST",-431.30683305,0.00017797,2,"2025-06-02T01:50:38.380",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704538,1748829038389,"fUST",-439.56809522,0.00017797,2,"2025-06-02T01:50:38.389",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704539,1748829038398,"fUST",-436.54738239,0.00017797,2,"2025-06-02T01:50:38.398",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704540,1748829038407,"fUST",-443.45311406,0.00017797,2,"2025-06-02T01:50:38.407",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704541,1748829038416,"fUST",-433.71951333,0.00017797,2,"2025-06-02T01:50:38.416",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704542,1748829038426,"fUST",-465.02841001,0.00017797,2,"2025-06-02T01:50:38.426",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704543,1748829038435,"fUST",-442.44938534,0.00017797,2,"2025-06-02T01:50:38.435",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704544,1748829038444,"fUST",-445.17489845,0.00017797,2,"2025-06-02T01:50:38.444",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704545,1748829038453,"fUST",-499.96895281,0.00017797,2,"2025-06-02T01:50:38.453",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704546,1748829038462,"fUST",-440.79405161,0.00017797,2,"2025-06-02T01:50:38.462",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704547,1748829038471,"fUST",-441.34864576,0.00017797,2,"2025-06-02T01:50:38.471",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704548,1748829038480,"fUST",-485.35050231,0.00017797,2,"2025-06-02T01:50:38.480",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704549,1748829038489,"fUST",-430.94314449,0.00017797,2,"2025-06-02T01:50:38.489",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704550,1748829038498,"fUST",-441.45913133,0.00017797,2,"2025-06-02T01:50:38.498",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704551,1748829038507,"fUST",-440.99897825,0.00017797,2,"2025-06-02T01:50:38.507",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704552,1748829038519,"fUST",-461.26903537,0.00017797,2,"2025-06-02T01:50:38.519",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704553,1748829038528,"fUST",-440.28625667,0.00017797,2,"2025-06-02T01:50:38.528",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704554,1748829038536,"fUST",-517.30196012,0.00017797,2,"2025-06-02T01:50:38.536",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704555,1748829038546,"fUST",-430.0,0.00017797,2,"2025-06-02T01:50:38.546",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704556,1748829038555,"fUST",-440.00941845,0.00017797,2,"2025-06-02T01:50:38.555",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704557,1748829038564,"fUST",-440.99474585,0.00017797,2,"2025-06-02T01:50:38.564",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704558,1748829038574,"fUST",-455.36592827,0.00017797,2,"2025-06-02T01:50:38.574",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704559,1748829038584,"fUST",-430.0,0.00017797,2,"2025-06-02T01:50:38.584",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704560,1748829038593,"fUST",-311.72960514,0.00017797,2,"2025-06-02T01:50:38.593",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704561,1748829038603,"fUST",-433.46358928,0.00017797,2,"2025-06-02T01:50:38.603",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704562,1748829038613,"fUST",-226.89014246,0.00017797,2,"2025-06-02T01:50:38.613",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704563,1748829038622,"fUST",-439.39217923,0.00017797,2,"2025-06-02T01:50:38.622",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704564,1748829038631,"fUST",-430.0,0.00017797,2,"2025-06-02T01:50:38.631",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704565,1748829038641,"fUST",-435.67100433,0.00017797,2,"2025-06-02T01:50:38.641",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704566,1748829038650,"fUST",-447.1189379,0.00017797,2,"2025-06-02T01:50:38.650",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704567,1748829038660,"fUST",-573.11054817,0.00017797,2,"2025-06-02T01:50:38.660",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704568,1748829038669,"fUST",-430.0,0.00017797,2,"2025-06-02T01:50:38.669",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704569,1748829038679,"fUST",-430.0,0.00017797,2,"2025-06-02T01:50:38.679",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704570,1748829038689,"fUST",-433.24160533,0.00017797,2,"2025-06-02T01:50:38.689",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704571,1748829038698,"fUST",-500.60080502,0.00017798,2,"2025-06-02T01:50:38.698",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704572,1748829038708,"fUST",-449.16503355,0.00017798,2,"2025-06-02T01:50:38.708",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704573,1748829038718,"fUST",-453.6076316,0.00017798,2,"2025-06-02T01:50:38.718",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704574,1748829038727,"fUST",-442.57542213,0.00017798,2,"2025-06-02T01:50:38.727",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704575,1748829038736,"fUST",-438.17399433,0.00017798,2,"2025-06-02T01:50:38.736",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704576,1748829038745,"fUST",-436.81009848,0.00017798,2,"2025-06-02T01:50:38.745",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704577,1748829038755,"fUST",-452.75544499,0.00017798,2,"2025-06-02T01:50:38.755",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704578,1748829038767,"fUST",-432.00097275,0.00017798,2,"2025-06-02T01:50:38.767",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704579,1748829038776,"fUST",-439.340788,0.00017798,2,"2025-06-02T01:50:38.776",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704580,1748829038786,"fUST",-336.82939588,0.00017798,2,"2025-06-02T01:50:38.786",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704581,1748829038796,"fUST",-1417.57,0.00017798,2,"2025-06-02T01:50:38.796",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704582,1748829038805,"fUST",-444.63360297,0.00017799,2,"2025-06-02T01:50:38.805",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704583,1748829038814,"fUST",-438.57435997,0.00017799,2,"2025-06-02T01:50:38.814",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704584,1748829038824,"fUST",-563.46561552,0.00018069,2,"2025-06-02T01:50:38.824",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704585,1748829038833,"fUST",-500.0,0.00018069,2,"2025-06-02T01:50:38.833",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704586,1748829038842,"fUST",-500.0,0.00018069,2,"2025-06-02T01:50:38.842",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704587,1748829038851,"fUST",-430.0,0.0001807,2,"2025-06-02T01:50:38.851",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704588,1748829038861,"fUST",-430.0,0.0001807,2,"2025-06-02T01:50:38.861",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704589,1748829038870,"fUST",-430.0,0.0001807,2,"2025-06-02T01:50:38.870",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704590,1748829038879,"fUST",-182.02349044,0.0001807,2,"2025-06-02T01:50:38.879",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704591,1748829038889,"fUST",-430.0,0.00018071,2,"2025-06-02T01:50:38.889",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704592,1748829038898,"fUST",-430.0,0.00018071,2,"2025-06-02T01:50:38.898",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704593,1748829038907,"fUST",-554.84500388,0.00018071,2,"2025-06-02T01:50:38.907",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704594,1748829038916,"fUST",-392.1,0.00018071,2,"2025-06-02T01:50:38.916",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704595,1748829038925,"fUST",-430.0,0.00018071,2,"2025-06-02T01:50:38.925",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704596,1748829038934,"fUST",-1417.57,0.00018072,2,"2025-06-02T01:50:38.934",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704597,1748829038943,"fUST",-336.17813766,0.00018344,2,"2025-06-02T01:50:38.943",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704598,1748829038952,"fUST",-430.0,0.00018344,2,"2025-06-02T01:50:38.952",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704599,1748829038962,"fUST",-430.0,0.00018344,2,"2025-06-02T01:50:38.962",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704600,1748829038971,"fUST",-161.53527929,0.00018345,2,"2025-06-02T01:50:38.971",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704601,1748829038980,"fUST",-390.61942511,0.00018345,2,"2025-06-02T01:50:38.980",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704602,1748829038990,"fUST",-430.0,0.00018345,2,"2025-06-02T01:50:38.990",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704603,1748829038999,"fUST",-1417.57,0.00018346,2,"2025-06-02T01:50:38.999",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704604,1748829039008,"fUST",-617.56,0.00018528,2,"2025-06-02T01:50:39.008",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704605,1748829039018,"fUST",-500.0,0.00018584,2,"2025-06-02T01:50:39.018",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704606,1748829039027,"fUST",-430.0,0.00018618,2,"2025-06-02T01:50:39.027",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704607,1748829039037,"fUST",-430.0,0.00018618,2,"2025-06-02T01:50:39.037",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704608,1748829039046,"fUST",-430.0,0.00018619,2,"2025-06-02T01:50:39.046",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704609,1748829039056,"fUST",-1417.57,0.0001862,2,"2025-06-02T01:50:39.056",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704610,1748829039065,"fUST",-278.56603002,0.00018892,2,"2025-06-02T01:50:39.065",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704611,1748829039074,"fUST",-430.0,0.00018892,2,"2025-06-02T01:50:39.074",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704612,1748829039083,"fUST",-430.0,0.00018893,2,"2025-06-02T01:50:39.083",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704613,1748829039092,"fUST",-1417.57,0.00018894,2,"2025-06-02T01:50:39.092",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704614,1748829039101,"fUST",-1053.16465997,0.000189,2,"2025-06-02T01:50:39.101",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704615,1748829039110,"fUST",-160.0,0.0001897,2,"2025-06-02T01:50:39.110",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704616,1748829039119,"fUST",-1053.16465985,0.00019072,2,"2025-06-02T01:50:39.119",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704617,1748829039128,"fUST",-238.20474015,0.00019166,2,"2025-06-02T01:50:39.128",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704618,1748829039137,"fUST",-430.0,0.00019167,2,"2025-06-02T01:50:39.137",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704619,1748829039146,"fUST",-430.87061844,0.00019168,2,"2025-06-02T01:50:39.146",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704620,1748829039158,"fUST",-430.86821487,0.00019168,2,"2025-06-02T01:50:39.158",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704621,1748829039166,"fUST",-430.0,0.00019168,2,"2025-06-02T01:50:39.166",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704622,1748829039173,"fUST",-1417.57,0.00019168,2,"2025-06-02T01:50:39.173",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704623,1748829039183,"fUST",-173.899305,0.00019178,2,"2025-06-02T01:50:39.183",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704624,1748829039192,"fUST",-420.0,0.00019228,2,"2025-06-02T01:50:39.192",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704625,1748829039203,"fUST",-1053.16465985,0.00019245,2,"2025-06-02T01:50:39.203",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704626,1748829039212,"fUST",-842.5625,0.0001937,2,"2025-06-02T01:50:39.212",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704627,1748829039222,"fUST",-160.0,0.0001937,2,"2025-06-02T01:50:39.222",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704628,1748829039232,"fUST",-212.80060342,0.0001937,2,"2025-06-02T01:50:39.232",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704629,1748829039242,"fUST",-926.34,0.0001937,2,"2025-06-02T01:50:39.242",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704630,1748829039252,"fUST",-160.0,0.0001937,2,"2025-06-02T01:50:39.252",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704631,1748829039262,"fUST",-160.0,0.0001937,2,"2025-06-02T01:50:39.262",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704632,1748829039273,"fUST",-229.3709046,0.0001937,2,"2025-06-02T01:50:39.273",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704633,1748829039282,"fUST",-160.0,0.0001937,2,"2025-06-02T01:50:39.282",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704634,1748829039292,"fUST",-160.0,0.0001937,2,"2025-06-02T01:50:39.292",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704635,1748829039301,"fUST",-423.51412927,0.0001937,2,"2025-06-02T01:50:39.301",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704636,1748829039311,"fUST",-160.0,0.00019372,2,"2025-06-02T01:50:39.311",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704637,1748829039320,"fUST",-1053.16465985,0.00019417,2,"2025-06-02T01:50:39.320",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704638,1748829039329,"fUST",-430.0,0.00019441,2,"2025-06-02T01:50:39.329",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704639,1748829039339,"fUST",-1417.57,0.00019442,2,"2025-06-02T01:50:39.339",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704640,1748829039347,"fUST",-500.0,0.00019562,2,"2025-06-02T01:50:39.347",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704641,1748829039355,"fUST",-1053.16465985,0.0001959,2,"2025-06-02T01:50:39.355",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704642,1748829039364,"fUST",-330.233,0.00019643,2,"2025-06-02T01:50:39.364",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704643,1748829039373,"fUST",-430.0,0.00019715,2,"2025-06-02T01:50:39.373",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704644,1748829039382,"fUST",-1417.57,0.00019716,2,"2025-06-02T01:50:39.382",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704645,1748829039391,"fUST",-1053.16465985,0.00019762,2,"2025-06-02T01:50:39.391",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704646,1748829039400,"fUST",-1053.16465985,0.00019934,2,"2025-06-02T01:50:39.400",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704647,1748829039409,"fUST",-430.0,0.00019989,2,"2025-06-02T01:50:39.409",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704648,1748829039419,"fUST",-1417.57,0.0001999,2,"2025-06-02T01:50:39.419",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704649,1748829039434,"fUST",-1053.16465985,0.00020107,2,"2025-06-02T01:50:39.434",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704651,1748829039443,"fUST",-700.0,0.00020129,2,"2025-06-02T01:50:39.443",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704652,1748829039452,"fUST",-239.192066,0.00020187,2,"2025-06-02T01:50:39.452",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704654,1748829039462,"fUST",-1235.12,0.00020212,2,"2025-06-02T01:50:39.462",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704656,1748829039471,"fUST",-430.0,0.00020263,2,"2025-06-02T01:50:39.471",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704657,1748829039481,"fUST",-1417.57,0.00020264,2,"2025-06-02T01:50:39.481",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704658,1748829039490,"fUST",-1053.16465985,0.00020279,3,"2025-06-02T01:50:39.490",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704659,1748829039500,"fUST",-161.54268993,0.0002034,2,"2025-06-02T01:50:39.500",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704660,1748829039508,"fUST",-1053.16465985,0.00020452,3,"2025-06-02T01:50:39.508",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704661,1748829039518,"fUST",-430.0,0.00020537,2,"2025-06-02T01:50:39.518",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704662,1748829039526,"fUST",-1417.57,0.00020538,2,"2025-06-02T01:50:39.526",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704663,1748829039535,"fUST",-500.0,0.0002054,2,"2025-06-02T01:50:39.535",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704664,1748829039544,"fUST",-1053.16465985,0.00020624,3,"2025-06-02T01:50:39.544",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704665,1748829039552,"fUST",-1000.0,0.00020789,7,"2025-06-02T01:50:39.552",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704666,1748829039561,"fUST",-1053.16465985,0.00020797,4,"2025-06-02T01:50:39.561",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704667,1748829039571,"fUST",-269.9,0.00020802,10,"2025-06-02T01:50:39.571",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704668,1748829039580,"fUST",-430.0,0.00020811,2,"2025-06-02T01:50:39.580",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704669,1748829039588,"fUST",-1417.57,0.00020812,2,"2025-06-02T01:50:39.588",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704670,1748829039597,"fUST",-1053.16465985,0.00020969,4,"2025-06-02T01:50:39.597",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704671,1748829039607,"fUST",-587.0,0.00020988,2,"2025-06-02T01:50:39.607",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704672,1748829039615,"fUST",-1543.9,0.00021055,2,"2025-06-02T01:50:39.615",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704673,1748829039624,"fUST",-430.0,0.00021085,2,"2025-06-02T01:50:39.624",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704674,1748829039633,"fUST",-1417.57,0.00021086,2,"2025-06-02T01:50:39.633",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704675,1748829039642,"fUST",-218.43,0.000211,2,"2025-06-02T01:50:39.642",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704676,1748829039651,"fUST",-1053.16465985,0.00021141,4,"2025-06-02T01:50:39.651",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704677,1748829039659,"fUST",-700.0,0.00021225,2,"2025-06-02T01:50:39.659",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704678,1748829039668,"fUST",-1053.16465985,0.00021314,5,"2025-06-02T01:50:39.668",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704680,1748829039676,"fUST",-430.0,0.00021359,2,"2025-06-02T01:50:39.676",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704683,1748829039684,"fUST",-1417.57,0.0002136,2,"2025-06-02T01:50:39.684",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704685,1748829039692,"fUST",-1053.16465985,0.00021486,5,"2025-06-02T01:50:39.692",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704688,1748829039701,"fUST",-500.0,0.00021567,2,"2025-06-02T01:50:39.701",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704691,1748829039711,"fUST",-430.0,0.00021633,2,"2025-06-02T01:50:39.711",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704694,1748829039720,"fUST",-1417.57,0.00021634,2,"2025-06-02T01:50:39.720",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704697,1748829039728,"fUST",-1053.16465985,0.00021659,5,"2025-06-02T01:50:39.728",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704699,1748829039736,"fUST",-1053.16465985,0.00021831,6,"2025-06-02T01:50:39.736",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704702,1748829039743,"fUST",-323.87,0.00021864,10,"2025-06-02T01:50:39.743",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704705,1748829039751,"fUST",-5000.0,0.00021874,2,"2025-06-02T01:50:39.751",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704707,1748829039759,"fUST",-187.31,0.00021887,10,"2025-06-02T01:50:39.759",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704710,1748829039767,"fUST",-1852.68,0.00021897,2,"2025-06-02T01:50:39.767",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704713,1748829039776,"fUST",-430.0,0.00021907,2,"2025-06-02T01:50:39.776",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704715,1748829039786,"fUST",-1417.57,0.00021908,2,"2025-06-02T01:50:39.786",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704716,1748829039795,"fUST",-150.0,0.00021918,2,"2025-06-02T01:50:39.795",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704717,1748829039804,"fUST",-635.05710346,0.00021918,2,"2025-06-02T01:50:39.804",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704718,1748829039813,"fUST",-161.0,0.00022,2,"2025-06-02T01:50:39.813",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704719,1748829039823,"fUST",-172.0,0.00022,2,"2025-06-02T01:50:39.823",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704720,1748829039832,"fUST",-1053.16465985,0.00022003,6,"2025-06-02T01:50:39.832",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704721,1748829039842,"fUST",-1053.16465985,0.00022176,6,"2025-06-02T01:50:39.842",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704722,1748829039851,"fUST",-430.0,0.00022181,2,"2025-06-02T01:50:39.851",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704723,1748829039861,"fUST",-1417.57,0.00022182,2,"2025-06-02T01:50:39.861",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704724,1748829039870,"fUST",-700.0,0.00022321,2,"2025-06-02T01:50:39.870",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704725,1748829039880,"fUST",-1053.16465985,0.00022348,7,"2025-06-02T01:50:39.880",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704726,1748829039889,"fUST",-218.43,0.000224,7,"2025-06-02T01:50:39.889",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704727,1748829039899,"fUST",-430.0,0.00022455,2,"2025-06-02T01:50:39.899",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704728,1748829039909,"fUST",-1417.57,0.00022456,2,"2025-06-02T01:50:39.909",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704729,1748829039918,"fUST",-1053.16465985,0.00022521,7,"2025-06-02T01:50:39.918",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704730,1748829039928,"fUST",-375.96917853,0.00022558,2,"2025-06-02T01:50:39.928",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704731,1748829039937,"fUST",-155.07391524,0.00022578,2,"2025-06-02T01:50:39.937",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704732,1748829039947,"fUST",-151.0,0.00022578,2,"2025-06-02T01:50:39.947",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704733,1748829039956,"fUST",-300.0,0.00022578,2,"2025-06-02T01:50:39.956",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704734,1748829039966,"fUST",-300.0,0.00022578,2,"2025-06-02T01:50:39.966",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704735,1748829039976,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:50:39.976",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704736,1748829039985,"fUST",-300.0,0.00022578,2,"2025-06-02T01:50:39.985",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704737,1748829039995,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:50:39.995",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704738,1748829040005,"fUST",-207.4,0.00022578,2,"2025-06-02T01:50:40.005",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704739,1748829040015,"fUST",-300.0,0.00022578,2,"2025-06-02T01:50:40.015",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704740,1748829040025,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:50:40.025",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704741,1748829040034,"fUST",-300.0,0.00022578,2,"2025-06-02T01:50:40.034",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704742,1748829040044,"fUST",-5000.0,0.00022578,2,"2025-06-02T01:50:40.044",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704743,1748829040053,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:50:40.053",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704744,1748829040063,"fUST",-300.0,0.00022578,2,"2025-06-02T01:50:40.063",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704745,1748829040076,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:50:40.076",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704746,1748829040088,"fUST",-300.0,0.00022578,2,"2025-06-02T01:50:40.088",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704747,1748829040098,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:50:40.098",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704748,1748829040107,"fUST",-300.0,0.00022578,2,"2025-06-02T01:50:40.107",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704749,1748829040116,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:50:40.116",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704750,1748829040125,"fUST",-300.0,0.00022578,2,"2025-06-02T01:50:40.125",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704751,1748829040135,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:50:40.135",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704753,1748829040144,"fUST",-300.0,0.00022578,2,"2025-06-02T01:50:40.144",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704754,1748829040156,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:50:40.156",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704755,1748829040165,"fUST",-300.0,0.00022578,2,"2025-06-02T01:50:40.165",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704757,1748829040175,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:50:40.175",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704758,1748829040183,"fUST",-300.0,0.00022578,2,"2025-06-02T01:50:40.183",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704760,1748829040193,"fUST",-2000.0,0.00022578,2,"2025-06-02T01:50:40.193",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704762,1748829040203,"fUST",-300.0,0.00022578,2,"2025-06-02T01:50:40.203",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704764,1748829040212,"fUST",-367.77540194,0.00022578,2,"2025-06-02T01:50:40.212",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704766,1748829040221,"fUST",-300.0,0.00022578,2,"2025-06-02T01:50:40.221",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704768,1748829040231,"fUST",-300.0,0.00022578,2,"2025-06-02T01:50:40.231",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704770,1748829040240,"fUST",-500.0,0.00022645,2,"2025-06-02T01:50:40.240",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704772,1748829040250,"fUST",-5020.33029751,0.00022675,2,"2025-06-02T01:50:40.250",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704774,1748829040259,"fUST",-5000.0,0.00022682,2,"2025-06-02T01:50:40.259",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704776,1748829040271,"fUST",-1053.16465985,0.00022693,7,"2025-06-02T01:50:40.271",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704778,1748829040280,"fUST",-430.0,0.00022729,2,"2025-06-02T01:50:40.280",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704780,1748829040290,"fUST",-1417.57,0.0002273,2,"2025-06-02T01:50:40.290",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704782,1748829040299,"fUST",-2161.45,0.00022739,2,"2025-06-02T01:50:40.299",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704784,1748829040310,"fUST",-1053.16465985,0.00022866,8,"2025-06-02T01:50:40.310",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704786,1748829040320,"fUST",-160.0,0.00022895,3,"2025-06-02T01:50:40.320",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704788,1748829040329,"fUST",-4494.3610774,0.000229,2,"2025-06-02T01:50:40.329",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704790,1748829040338,"fUST",-823.0,0.00022909,2,"2025-06-02T01:50:40.338",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704792,1748829040349,"fUST",-501.29610451,0.00022973,2,"2025-06-02T01:50:40.349",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704794,1748829040358,"fUST",-501.46558268,0.00022973,2,"2025-06-02T01:50:40.358",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704795,1748829040368,"fUST",-501.93301776,0.00022973,2,"2025-06-02T01:50:40.368",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704796,1748829040378,"fUST",-272.22500081,0.00022973,2,"2025-06-02T01:50:40.378",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704797,1748829040388,"fUST",-503.05720911,0.00022973,2,"2025-06-02T01:50:40.388",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704798,1748829040397,"fUST",-578.69287274,0.00022973,2,"2025-06-02T01:50:40.397",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704799,1748829040408,"fUST",-500.53542143,0.00022973,2,"2025-06-02T01:50:40.408",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704800,1748829040537,"fUST",-502.11001193,0.00022973,2,"2025-06-02T01:50:40.537",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704801,1748829040547,"fUST",-503.28265862,0.00022973,2,"2025-06-02T01:50:40.547",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704802,1748829040557,"fUST",-501.15150173,0.00022973,2,"2025-06-02T01:50:40.557",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704803,1748829040567,"fUST",-502.08773478,0.00022973,2,"2025-06-02T01:50:40.567",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704804,1748829040576,"fUST",-380.44,0.00022989,3,"2025-06-02T01:50:40.576",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704805,1748829040586,"fUST",-190.22,0.00022989,3,"2025-06-02T01:50:40.586",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704807,1748829040596,"fUST",-570.68,0.00022989,3,"2025-06-02T01:50:40.596",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704809,1748829040605,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.605",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704811,1748829040614,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.614",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704813,1748829040624,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.624",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704815,1748829040633,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.633",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704817,1748829040643,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.643",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704819,1748829040652,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.652",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704821,1748829040662,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.662",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704823,1748829040671,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.671",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704825,1748829040681,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.681",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704827,1748829040691,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.691",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704830,1748829040701,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.701",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704832,1748829040711,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.711",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704833,1748829040720,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.720",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704835,1748829040729,"fUST",-373.31534064,0.00022999,2,"2025-06-02T01:50:40.729",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704837,1748829040739,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.739",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704840,1748829040748,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.748",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704842,1748829040758,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.758",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704843,1748829040768,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.768",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704845,1748829040777,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.777",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704847,1748829040787,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.787",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704849,1748829040797,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.797",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704851,1748829040806,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.806",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704853,1748829040816,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.816",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704855,1748829040825,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.825",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704857,1748829040834,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.834",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704859,1748829040843,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.843",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704862,1748829040853,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.853",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704864,1748829040862,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.862",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704866,1748829040871,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.871",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704868,1748829040880,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.880",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704870,1748829040888,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.888",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704872,1748829040898,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.898",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704874,1748829040907,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.907",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704876,1748829040916,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.916",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704878,1748829040925,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.925",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704880,1748829040934,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.934",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704882,1748829040943,"fUST",-978.02684102,0.00022999,2,"2025-06-02T01:50:40.943",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704884,1748829040954,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.954",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704886,1748829040963,"fUST",-500.0,0.00022999,2,"2025-06-02T01:50:40.963",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704888,1748829040973,"fUST",-1089.80133715,0.00022999,2,"2025-06-02T01:50:40.973",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704890,1748829040983,"fUST",-1089.80133715,0.00022999,2,"2025-06-02T01:50:40.983",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704892,1748829040992,"fUST",-1089.80133715,0.00022999,2,"2025-06-02T01:50:40.992",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704894,1748829041001,"fUST",-346.56865838,0.00022999,2,"2025-06-02T01:50:41.001",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704896,1748829041010,"fUST",-1089.80133715,0.00022999,2,"2025-06-02T01:50:41.010",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704898,1748829041020,"fUST",-1089.80133715,0.00022999,2,"2025-06-02T01:50:41.020",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704900,1748829041029,"fUST",-1089.80133715,0.00022999,2,"2025-06-02T01:50:41.029",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704902,1748829041039,"fUST",-1089.80133715,0.00022999,2,"2025-06-02T01:50:41.039",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704904,1748829041048,"fUST",-600.0,0.00022999,2,"2025-06-02T01:50:41.048",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704906,1748829041058,"fUST",-504.06,0.00023,3,"2025-06-02T01:50:41.058",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704908,1748829041067,"fUST",-500.0,0.00023,3,"2025-06-02T01:50:41.067",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704910,1748829041077,"fUST",-500.0,0.00023,3,"2025-06-02T01:50:41.077",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704912,1748829041086,"fUST",-500.0,0.00023,4,"2025-06-02T01:50:41.086",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704914,1748829041096,"fUST",-500.0,0.00023,3,"2025-06-02T01:50:41.096",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704916,1748829041105,"fUST",-200548.15752227,0.00023,20,"2025-06-02T01:50:41.105",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704918,1748829041113,"fUST",-61000.0,0.00023,4,"2025-06-02T01:50:41.113",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704920,1748829041122,"fUST",-1959.56,0.00023,2,"2025-06-02T01:50:41.122",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704922,1748829041131,"fUST",-430.0,0.00023003,2,"2025-06-02T01:50:41.131",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704924,1748829041140,"fUST",-1417.57,0.00023004,2,"2025-06-02T01:50:41.140",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704926,1748829041150,"fUST",-734.2505846,0.00023014,2,"2025-06-02T01:50:41.150",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704928,1748829041164,"fUST",-187.81097836,0.00023014,2,"2025-06-02T01:50:41.164",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704931,1748829041173,"fUST",-161.0,0.00023014,7,"2025-06-02T01:50:41.173",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704933,1748829041183,"fUST",-1053.16465985,0.00023038,8,"2025-06-02T01:50:41.183",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704935,1748829041193,"fUST",-273.13548576,0.00023126,2,"2025-06-02T01:50:41.193",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704937,1748829041203,"fUST",-5000.0,0.00023126,2,"2025-06-02T01:50:41.203",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704939,1748829041212,"fUST",-4494.3610774,0.00023139,2,"2025-06-02T01:50:41.212",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704941,1748829041221,"fUST",-8949.06,0.00023185,7,"2025-06-02T01:50:41.221",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704943,1748829041232,"fUST",-170.69,0.00023185,7,"2025-06-02T01:50:41.232",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704945,1748829041241,"fUST",-1053.16465985,0.0002321,8,"2025-06-02T01:50:41.241",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704947,1748829041251,"fUST",-430.0,0.00023277,2,"2025-06-02T01:50:41.251",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704949,1748829041260,"fUST",-1417.57,0.00023278,2,"2025-06-02T01:50:41.260",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704951,1748829041270,"fUST",-500.0,0.000233,4,"2025-06-02T01:50:41.270",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704953,1748829041279,"fUST",-4494.3610774,0.00023379,2,"2025-06-02T01:50:41.279",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704955,1748829041288,"fUST",-1053.16465985,0.00023383,9,"2025-06-02T01:50:41.288",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704957,1748829041298,"fUST",-700.0,0.00023417,2,"2025-06-02T01:50:41.298",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704959,1748829041307,"fUST",-1947.305856,0.00023485,3,"2025-06-02T01:50:41.307",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704961,1748829041319,"fUST",-500.0,0.000235,3,"2025-06-02T01:50:41.319",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704963,1748829041329,"fUST",-218.43,0.000235,7,"2025-06-02T01:50:41.329",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704965,1748829041338,"fUST",-500.0,0.0002353,2,"2025-06-02T01:50:41.338",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704967,1748829041347,"fUST",-161.16836939,0.00023551,2,"2025-06-02T01:50:41.347",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704969,1748829041357,"fUST",-1417.57,0.00023552,2,"2025-06-02T01:50:41.357",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704971,1748829041366,"fUST",-1053.16465985,0.00023555,9,"2025-06-02T01:50:41.366",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704973,1748829041375,"fUST",-2470.23,0.00023581,2,"2025-06-02T01:50:41.375",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704975,1748829041385,"fUST",-604.94743205,0.00023583,2,"2025-06-02T01:50:41.385",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704977,1748829041394,"fUST",-4494.3610774,0.00023618,2,"2025-06-02T01:50:41.394",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704979,1748829041403,"fUST",-5000.0,0.00023674,2,"2025-06-02T01:50:41.403",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704981,1748829041411,"fUST",-154.26,0.000237,31,"2025-06-02T01:50:41.411",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704982,1748829041421,"fUST",-154.26,0.000237,31,"2025-06-02T01:50:41.421",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704984,1748829041430,"fUST",-154.26,0.000237,31,"2025-06-02T01:50:41.430",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704986,1748829041439,"fUST",-154.26,0.000237,31,"2025-06-02T01:50:41.439",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704988,1748829041448,"fUST",-154.26,0.000237,31,"2025-06-02T01:50:41.448",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704990,1748829041457,"fUST",-154.26,0.000237,31,"2025-06-02T01:50:41.457",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704992,1748829041467,"fUST",-154.26,0.000237,31,"2025-06-02T01:50:41.467",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704994,1748829041476,"fUST",-13659.96845735,0.00023718,2,"2025-06-02T01:50:41.476",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704996,1748829041485,"fUST",-1053.16465985,0.00023728,9,"2025-06-02T01:50:41.485",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363704998,1748829041493,"fUST",-160.0,0.0002375,4,"2025-06-02T01:50:41.493",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705000,1748829041501,"fUST",-160.97152604,0.0002375,5,"2025-06-02T01:50:41.501",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705002,1748829041510,"fUST",-405.0,0.00023755,2,"2025-06-02T01:50:41.510",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705004,1748829041521,"fUST",-2235.437,0.00023755,2,"2025-06-02T01:50:41.521",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705006,1748829041530,"fUST",-711.048,0.00023755,2,"2025-06-02T01:50:41.530",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705008,1748829041539,"fUST",-309.2533547,0.00023757,3,"2025-06-02T01:50:41.539",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705009,1748829041549,"fUST",-160.53819605,0.00023799,2,"2025-06-02T01:50:41.549",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705011,1748829041558,"fUST",-2000.0,0.000238,2,"2025-06-02T01:50:41.558",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705013,1748829041567,"fUST",-2000.0,0.000238,2,"2025-06-02T01:50:41.567",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705015,1748829041577,"fUST",-410.44,0.000238,2,"2025-06-02T01:50:41.577",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705017,1748829041586,"fUST",-152.647058,0.000238,7,"2025-06-02T01:50:41.586",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705019,1748829041595,"fUST",-500.0,0.000238,9,"2025-06-02T01:50:41.595",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705021,1748829041605,"fUST",-500.90420722,0.000238,9,"2025-06-02T01:50:41.605",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705024,1748829041615,"fUST",-1417.57,0.00023826,2,"2025-06-02T01:50:41.615",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705026,1748829041624,"fUST",-166.0081366,0.00023857,2,"2025-06-02T01:50:41.624",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705028,1748829041634,"fUST",-4494.3610774,0.00023857,2,"2025-06-02T01:50:41.634",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705030,1748829041644,"fUST",-4314.50539936,0.00023897,5,"2025-06-02T01:50:41.644",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705032,1748829041654,"fUST",-1053.16465985,0.000239,10,"2025-06-02T01:50:41.654",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705034,1748829041663,"fUST",-215.0738,0.00023947,2,"2025-06-02T01:50:41.663",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705036,1748829041673,"fUST",-151.0,0.00023955,7,"2025-06-02T01:50:41.673",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705038,1748829041683,"fUST",-151.0,0.00023955,7,"2025-06-02T01:50:41.683",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705040,1748829041693,"fUST",-151.0,0.00023955,7,"2025-06-02T01:50:41.693",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705042,1748829041703,"fUST",-151.915411,0.00023955,7,"2025-06-02T01:50:41.703",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705044,1748829041712,"fUST",-151.0,0.00023955,7,"2025-06-02T01:50:41.712",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705046,1748829041722,"fUST",-151.0,0.00023955,7,"2025-06-02T01:50:41.722",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705048,1748829041731,"fUST",-286.205655,0.00023955,7,"2025-06-02T01:50:41.731",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705050,1748829041741,"fUST",-151.611888,0.00023955,7,"2025-06-02T01:50:41.741",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705052,1748829041750,"fUST",-151.0,0.00023955,7,"2025-06-02T01:50:41.750",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705054,1748829041760,"fUST",-151.875321,0.00023955,7,"2025-06-02T01:50:41.760",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705056,1748829041772,"fUST",-248.952758,0.00023955,7,"2025-06-02T01:50:41.772",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705058,1748829041781,"fUST",-154.227016,0.00023955,7,"2025-06-02T01:50:41.781",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705060,1748829041790,"fUST",-157.230286,0.00023955,7,"2025-06-02T01:50:41.790",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705062,1748829041799,"fUST",-151.0,0.00023955,7,"2025-06-02T01:50:41.799",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705064,1748829041809,"fUST",-153.086,0.00023955,7,"2025-06-02T01:50:41.809",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705066,1748829041818,"fUST",-153.322627,0.00023955,7,"2025-06-02T01:50:41.818",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705068,1748829041827,"fUST",-152.658881,0.00023955,7,"2025-06-02T01:50:41.827",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705070,1748829041837,"fUST",-151.0,0.00023955,7,"2025-06-02T01:50:41.837",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705072,1748829041846,"fUST",-151.0,0.00023955,7,"2025-06-02T01:50:41.846",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705074,1748829041855,"fUST",-165.463131,0.00023955,7,"2025-06-02T01:50:41.855",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705076,1748829041864,"fUST",-204.97955,0.00023955,7,"2025-06-02T01:50:41.864",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705078,1748829041873,"fUST",-151.0,0.00023955,7,"2025-06-02T01:50:41.873",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705080,1748829041882,"fUST",-151.0,0.00023955,7,"2025-06-02T01:50:41.882",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705082,1748829041891,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:41.891",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705084,1748829041900,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:41.900",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705086,1748829041910,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:41.910",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705088,1748829041919,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:41.919",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705090,1748829041928,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:41.928",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705092,1748829041937,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:41.937",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705095,1748829041947,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:41.947",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705097,1748829041957,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:41.957",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705099,1748829041966,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:41.966",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705101,1748829041975,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:41.975",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705103,1748829041984,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:41.984",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705105,1748829041994,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:41.994",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705107,1748829042003,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:42.003",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705109,1748829042013,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:42.013",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705111,1748829042024,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:42.024",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705113,1748829042033,"fUST",-151.0,0.00023956,7,"2025-06-02T01:50:42.033",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705115,1748829042043,"fUST",-237.831571,0.00023956,7,"2025-06-02T01:50:42.043",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705117,1748829042052,"fUST",-152.789035,0.00023957,7,"2025-06-02T01:50:42.052",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705119,1748829042061,"fUST",-152.604195,0.00023957,7,"2025-06-02T01:50:42.061",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705121,1748829042070,"fUST",-153.306223,0.00023957,7,"2025-06-02T01:50:42.070",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705123,1748829042080,"fUST",-152.379498,0.00023957,7,"2025-06-02T01:50:42.080",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705125,1748829042089,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.089",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705127,1748829042098,"fUST",-159.82252,0.00023957,7,"2025-06-02T01:50:42.098",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705129,1748829042107,"fUST",-156.568497,0.00023957,7,"2025-06-02T01:50:42.107",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705131,1748829042116,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.116",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705133,1748829042125,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.125",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705135,1748829042135,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.135",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705137,1748829042144,"fUST",-230.624931,0.00023957,7,"2025-06-02T01:50:42.144",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705139,1748829042153,"fUST",-197.42596,0.00023957,7,"2025-06-02T01:50:42.153",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705140,1748829042164,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.164",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705143,1748829042174,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.174",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705145,1748829042183,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.183",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705147,1748829042192,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.192",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705149,1748829042201,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.201",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705151,1748829042210,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.210",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705153,1748829042219,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.219",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705155,1748829042228,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.228",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705157,1748829042237,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.237",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705159,1748829042246,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.246",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705161,1748829042255,"fUST",-259.167059,0.00023957,7,"2025-06-02T01:50:42.255",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705163,1748829042264,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.264",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705165,1748829042275,"fUST",-151.915568,0.00023957,7,"2025-06-02T01:50:42.275",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705167,1748829042284,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.284",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705169,1748829042294,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.294",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705171,1748829042305,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.305",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705173,1748829042314,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.314",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705175,1748829042323,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.323",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705177,1748829042334,"fUST",-253.123333,0.00023957,7,"2025-06-02T01:50:42.334",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705179,1748829042343,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.343",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705181,1748829042353,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.353",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705183,1748829042362,"fUST",-298.289796,0.00023957,7,"2025-06-02T01:50:42.362",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705185,1748829042371,"fUST",-151.511974,0.00023957,7,"2025-06-02T01:50:42.371",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705187,1748829042381,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.381",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705189,1748829042391,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.391",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705191,1748829042400,"fUST",-216.60295,0.00023957,7,"2025-06-02T01:50:42.400",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705193,1748829042409,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.409",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705195,1748829042419,"fUST",-151.0,0.00023957,7,"2025-06-02T01:50:42.419",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705197,1748829042428,"fUST",-154.370499,0.00023957,7,"2025-06-02T01:50:42.428",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705199,1748829042437,"fUST",-151.0,0.00023958,7,"2025-06-02T01:50:42.437",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705202,1748829042446,"fUST",-151.0,0.00023958,7,"2025-06-02T01:50:42.446",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705204,1748829042455,"fUST",-151.0,0.00023958,7,"2025-06-02T01:50:42.455",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705206,1748829042465,"fUST",-151.0,0.00023958,7,"2025-06-02T01:50:42.465",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705208,1748829042474,"fUST",-222.742843,0.00023958,7,"2025-06-02T01:50:42.474",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705210,1748829042484,"fUST",-189.906571,0.00023958,7,"2025-06-02T01:50:42.484",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705212,1748829042493,"fUST",-151.0,0.00023958,2,"2025-06-02T01:50:42.493",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705213,1748829042503,"fUST",-151.0,0.00023958,2,"2025-06-02T01:50:42.503",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705214,1748829042514,"fUST",-151.0,0.00023958,2,"2025-06-02T01:50:42.514",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705215,1748829042524,"fUST",-151.0,0.00023958,2,"2025-06-02T01:50:42.524",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705216,1748829042534,"fUST",-151.0,0.00023958,2,"2025-06-02T01:50:42.534",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705217,1748829042544,"fUST",-165.923044,0.00023958,2,"2025-06-02T01:50:42.544",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705218,1748829042553,"fUST",-11187.91986969,0.00023958,3,"2025-06-02T01:50:42.553",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705219,1748829042562,"fUST",-26098.40706923,0.00023958,2,"2025-06-02T01:50:42.562",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705220,1748829042572,"fUST",-262329.85847163,0.00023958,20,"2025-06-02T01:50:42.572",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705221,1748829042588,"fUST",-8184.8095003,0.00023958,20,"2025-06-02T01:50:42.588",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705241,1748829046329,"fUST",-2730.61988853,0.00017888,2,"2025-06-02T01:50:46.329",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705242,1748829046363,"fUST",-2269.38011147,0.00017888,2,"2025-06-02T01:50:46.363",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705243,1748829046373,"fUST",-500.0,0.00018069,2,"2025-06-02T01:50:46.373",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705244,1748829046382,"fUST",-500.0,0.00018069,2,"2025-06-02T01:50:46.382",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705245,1748829046391,"fUST",-497.15742522,0.00018069,2,"2025-06-02T01:50:46.391",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705247,1748829046428,"fUST",-2016.52957857,0.00023479,2,"2025-06-02T01:50:46.428",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705248,1748829046437,"fUST",-224.91,0.00023948,10,"2025-06-02T01:50:46.437",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705249,1748829046446,"fUST",-39694.79931688,0.00023958,20,"2025-06-02T01:50:46.446",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705253,1748829239012,"fUST",24057.989,0.00024649,120,"2025-06-02T01:53:59.012",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705256,1748829442596,"fUST",225.677053,0.00013699,2,"2025-06-02T01:57:22.596",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705258,1748829508240,"fUST",5378.4688091,0.00024649,120,"2025-06-02T01:58:28.240",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705263,1748829695447,"fUST",492500.0,0.000246,120,"2025-06-02T02:01:35.447",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705264,1748829763943,"fUST",878.169,0.0001552,2,"2025-06-02T02:02:43.943",0.0002409,13.57,0.4845476238457045,318901267.9666282]
[363705268,1748830129605,"fUST",12.51749534,0.00024657,120,"2025-06-02T02:08:49.605",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705270,1748830165049,"fUST",10000.0,0.00022,120,"2025-06-02T02:09:25.049",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705271,1748830176714,"fUST",10000.0,0.00021918,60,"2025-06-02T02:09:36.714",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705273,1748830190633,"fUST",7266.8,0.00021918,60,"2025-06-02T02:09:50.633",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705323,1748830232385,"fUST",-2829.28224529,0.00017092,2,"2025-06-02T02:10:32.385",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705325,1748830232397,"fUST",-2170.71775471,0.00017092,2,"2025-06-02T02:10:32.397",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705327,1748830232406,"fUST",-184.83933637,0.00017695,2,"2025-06-02T02:10:32.406",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705329,1748830232416,"fUST",-300.0,0.00017793,2,"2025-06-02T02:10:32.416",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705330,1748830232426,"fUST",-300.0,0.00017793,2,"2025-06-02T02:10:32.426",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705332,1748830232436,"fUST",-277.46193614,0.00017794,2,"2025-06-02T02:10:32.436",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705334,1748830232446,"fUST",-803.91,0.00017794,2,"2025-06-02T02:10:32.446",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705336,1748830232456,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.456",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705338,1748830232466,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.466",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705339,1748830232476,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.476",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705341,1748830232486,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.486",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705343,1748830232496,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.496",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705344,1748830232506,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.506",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705346,1748830232516,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.516",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705348,1748830232527,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.527",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705349,1748830232540,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.540",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705351,1748830232550,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.550",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705352,1748830232559,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.559",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705353,1748830232569,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.569",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705354,1748830232578,"fUST",-441.43,0.00017794,2,"2025-06-02T02:10:32.578",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705355,1748830232587,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.587",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705356,1748830232596,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.596",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705357,1748830232605,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.605",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705358,1748830232614,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.614",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705359,1748830232623,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.623",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705360,1748830232632,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.632",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705361,1748830232642,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.642",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705362,1748830232650,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.650",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705363,1748830232660,"fUST",-524.03,0.00017794,2,"2025-06-02T02:10:32.660",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705364,1748830232669,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.669",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705365,1748830232678,"fUST",-453.38859684,0.00017794,2,"2025-06-02T02:10:32.678",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705366,1748830232688,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.688",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705367,1748830232701,"fUST",-321.49259089,0.00017794,2,"2025-06-02T02:10:32.701",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705368,1748830232710,"fUST",-831.78,0.00017794,2,"2025-06-02T02:10:32.710",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705369,1748830232719,"fUST",-527.01,0.00017794,2,"2025-06-02T02:10:32.719",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705370,1748830232728,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.728",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705371,1748830232739,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.739",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705372,1748830232748,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.748",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705373,1748830232757,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.757",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705374,1748830232766,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.766",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705375,1748830232777,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.777",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705376,1748830232786,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.786",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705377,1748830232796,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.796",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705378,1748830232805,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.805",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705379,1748830232814,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.814",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705380,1748830232823,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.823",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705381,1748830232833,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.833",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705382,1748830232842,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.842",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705383,1748830232851,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.851",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705384,1748830232861,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.861",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705385,1748830232871,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.871",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705386,1748830232880,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.880",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705387,1748830232889,"fUST",-622.19,0.00017794,2,"2025-06-02T02:10:32.889",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705388,1748830232899,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.899",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705389,1748830232909,"fUST",-430.0,0.00017794,2,"2025-06-02T02:10:32.909",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705390,1748830232919,"fUST",-215.11533707,0.00017795,2,"2025-06-02T02:10:32.919",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705391,1748830232928,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:32.928",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705392,1748830232937,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:32.937",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705393,1748830232946,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:32.946",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705395,1748830232956,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:32.956",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705396,1748830232966,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:32.966",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705397,1748830232977,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:32.977",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705398,1748830232986,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:32.986",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705399,1748830232998,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:32.998",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705400,1748830233008,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.008",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705401,1748830233019,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.019",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705402,1748830233029,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.029",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705403,1748830233041,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.041",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705404,1748830233050,"fUST",-1045.8,0.00017795,2,"2025-06-02T02:10:33.050",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705406,1748830233061,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.061",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705408,1748830233073,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.073",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705410,1748830233085,"fUST",-454.99892463,0.00017795,2,"2025-06-02T02:10:33.085",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705412,1748830233097,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.097",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705414,1748830233108,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.108",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705416,1748830233118,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.118",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705418,1748830233130,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.130",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705419,1748830233140,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.140",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705420,1748830233151,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.151",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705421,1748830233162,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.162",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705422,1748830233172,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.172",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705423,1748830233183,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.183",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705424,1748830233194,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.194",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705425,1748830233204,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.204",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705426,1748830233214,"fUST",-395.7376369,0.00017795,2,"2025-06-02T02:10:33.214",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705427,1748830233225,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.225",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705428,1748830233235,"fUST",-443.57006656,0.00017795,2,"2025-06-02T02:10:33.235",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705429,1748830233246,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.246",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705430,1748830233257,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.257",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705431,1748830233268,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.268",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705432,1748830233280,"fUST",-1000.0,0.00017795,2,"2025-06-02T02:10:33.280",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705433,1748830233290,"fUST",-279.27228128,0.00017795,2,"2025-06-02T02:10:33.290",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705434,1748830233301,"fUST",-500.0,0.00017795,2,"2025-06-02T02:10:33.301",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705435,1748830233311,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.311",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705436,1748830233323,"fUST",-447.58567627,0.00017795,2,"2025-06-02T02:10:33.323",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705437,1748830233335,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.335",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705438,1748830233347,"fUST",-336.93011202,0.00017795,2,"2025-06-02T02:10:33.347",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705439,1748830233359,"fUST",-500.0,0.00017795,2,"2025-06-02T02:10:33.359",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705440,1748830233369,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.369",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705441,1748830233379,"fUST",-151.0,0.00017795,2,"2025-06-02T02:10:33.379",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705442,1748830233390,"fUST",-151.0,0.00017795,2,"2025-06-02T02:10:33.390",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705443,1748830233401,"fUST",-153.17966637,0.00017795,2,"2025-06-02T02:10:33.401",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705444,1748830233411,"fUST",-151.8911904,0.00017795,2,"2025-06-02T02:10:33.411",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705445,1748830233421,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.421",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705446,1748830233432,"fUST",-153.64520793,0.00017795,2,"2025-06-02T02:10:33.432",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705447,1748830233442,"fUST",-430.0,0.00017795,2,"2025-06-02T02:10:33.442",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705448,1748830233452,"fUST",-450.55751368,0.00017795,2,"2025-06-02T02:10:33.452",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705449,1748830233462,"fUST",-336.14310242,0.00017797,2,"2025-06-02T02:10:33.462",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705450,1748830233472,"fUST",-430.0,0.00017797,2,"2025-06-02T02:10:33.472",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705451,1748830233483,"fUST",-211.11355826,0.00017797,2,"2025-06-02T02:10:33.483",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705452,1748830233493,"fUST",-450.65217,0.00017797,2,"2025-06-02T02:10:33.493",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705453,1748830233504,"fUST",-430.0,0.00017797,2,"2025-06-02T02:10:33.504",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705454,1748830233514,"fUST",-500.0,0.00017822,2,"2025-06-02T02:10:33.514",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705455,1748830233525,"fUST",-151.0,0.00017822,2,"2025-06-02T02:10:33.525",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705456,1748830233535,"fUST",-151.0,0.00017822,2,"2025-06-02T02:10:33.535",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705457,1748830233545,"fUST",-500.0,0.0001785,2,"2025-06-02T02:10:33.545",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705458,1748830233555,"fUST",-248.89375781,0.0001785,2,"2025-06-02T02:10:33.555",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705459,1748830233565,"fUST",-151.0,0.0001785,2,"2025-06-02T02:10:33.565",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705460,1748830233575,"fUST",-500.0,0.00017877,2,"2025-06-02T02:10:33.575",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705461,1748830233585,"fUST",-151.0,0.00017877,2,"2025-06-02T02:10:33.585",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705462,1748830233595,"fUST",-500.0,0.00017905,2,"2025-06-02T02:10:33.595",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705463,1748830233605,"fUST",-192.43643122,0.00017905,2,"2025-06-02T02:10:33.605",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705464,1748830233615,"fUST",-500.0,0.00017932,2,"2025-06-02T02:10:33.615",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705465,1748830233626,"fUST",-500.0,0.00017959,2,"2025-06-02T02:10:33.626",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705466,1748830233636,"fUST",-500.0,0.00017987,2,"2025-06-02T02:10:33.636",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705467,1748830233645,"fUST",-500.0,0.00018014,2,"2025-06-02T02:10:33.645",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705468,1748830233656,"fUST",-641.63245883,0.00018042,2,"2025-06-02T02:10:33.656",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705469,1748830233668,"fUST",-803.91,0.00018068,2,"2025-06-02T02:10:33.668",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705470,1748830233678,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:33.678",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705471,1748830233689,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:33.689",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705472,1748830233703,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:33.703",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705473,1748830233712,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:33.712",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705474,1748830233722,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:33.722",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705475,1748830233928,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:33.928",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705476,1748830233938,"fUST",-388.79957047,0.00018068,2,"2025-06-02T02:10:33.938",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705477,1748830233947,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:33.947",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705478,1748830233958,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:33.958",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705479,1748830233969,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:33.969",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705480,1748830233979,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:33.979",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705481,1748830233990,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:33.990",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705482,1748830234000,"fUST",-441.43,0.00018068,2,"2025-06-02T02:10:34.000",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705483,1748830234010,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.010",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705484,1748830234020,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.020",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705485,1748830234031,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.031",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705486,1748830234041,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.041",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705487,1748830234051,"fUST",-1000.0,0.00018068,2,"2025-06-02T02:10:34.051",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705488,1748830234061,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.061",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705489,1748830234070,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.070",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705490,1748830234080,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.080",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705491,1748830234090,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.090",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705492,1748830234101,"fUST",-524.03,0.00018068,2,"2025-06-02T02:10:34.101",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705493,1748830234111,"fUST",-500.0,0.00018068,2,"2025-06-02T02:10:34.111",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705494,1748830234121,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.121",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705495,1748830234131,"fUST",-446.49685936,0.00018068,2,"2025-06-02T02:10:34.131",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705496,1748830234141,"fUST",-831.78,0.00018068,2,"2025-06-02T02:10:34.141",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705497,1748830234150,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.150",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705498,1748830234161,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.161",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705499,1748830234171,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.171",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705500,1748830234185,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.185",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705501,1748830234195,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.195",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705502,1748830234205,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.205",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705503,1748830234215,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.215",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705504,1748830234226,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.226",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705505,1748830234238,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.238",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705506,1748830234248,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.248",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705507,1748830234257,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.257",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705508,1748830234267,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.267",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705509,1748830234278,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.278",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705510,1748830234287,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.287",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705511,1748830234297,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.297",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705512,1748830234307,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.307",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705513,1748830234316,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.316",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705514,1748830234325,"fUST",-622.19,0.00018068,2,"2025-06-02T02:10:34.325",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705515,1748830234335,"fUST",-430.0,0.00018068,2,"2025-06-02T02:10:34.335",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705516,1748830234346,"fUST",-452.05732069,0.00018068,2,"2025-06-02T02:10:34.346",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705517,1748830234356,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.356",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705518,1748830234367,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.367",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705519,1748830234377,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.377",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705520,1748830234386,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.386",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705521,1748830234395,"fUST",-191.29469644,0.00018069,2,"2025-06-02T02:10:34.395",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705522,1748830234405,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.405",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705523,1748830234415,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.415",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705524,1748830234425,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.425",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705525,1748830234435,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.435",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705526,1748830234445,"fUST",-153.18651259,0.00018069,2,"2025-06-02T02:10:34.445",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705527,1748830234455,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.455",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705528,1748830234464,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.464",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705529,1748830234474,"fUST",-1045.8,0.00018069,2,"2025-06-02T02:10:34.474",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705530,1748830234484,"fUST",-153.82635415,0.00018069,2,"2025-06-02T02:10:34.484",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705531,1748830234494,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.494",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705532,1748830234503,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.503",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705533,1748830234513,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.513",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705534,1748830234523,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.523",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705535,1748830234533,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.533",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705536,1748830234543,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.543",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705537,1748830234552,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.552",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705538,1748830234562,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.562",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705539,1748830234571,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.571",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705540,1748830234581,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.581",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705541,1748830234591,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.591",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705542,1748830234601,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.601",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705543,1748830234610,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.610",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705544,1748830234620,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.620",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705545,1748830234630,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.630",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705546,1748830234640,"fUST",-424.72110684,0.00018069,2,"2025-06-02T02:10:34.640",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705547,1748830234650,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.650",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705548,1748830234660,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.660",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705549,1748830234670,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.670",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705550,1748830234679,"fUST",-430.0,0.00018069,2,"2025-06-02T02:10:34.679",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705551,1748830234689,"fUST",-1000.0,0.0001807,2,"2025-06-02T02:10:34.689",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705552,1748830234702,"fUST",-509.29276171,0.0001807,2,"2025-06-02T02:10:34.702",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705553,1748830234712,"fUST",-430.0,0.00018071,2,"2025-06-02T02:10:34.712",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705554,1748830234723,"fUST",-430.0,0.00018071,2,"2025-06-02T02:10:34.723",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705555,1748830234733,"fUST",-803.91,0.00018342,2,"2025-06-02T02:10:34.733",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705556,1748830234742,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.742",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705557,1748830234752,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.752",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705558,1748830234762,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.762",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705559,1748830234774,"fUST",-457.54717385,0.00018342,2,"2025-06-02T02:10:34.774",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705560,1748830234784,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.784",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705561,1748830234794,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.794",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705562,1748830234803,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.803",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705563,1748830234813,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.813",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705564,1748830234823,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.823",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705565,1748830234833,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.833",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705566,1748830234843,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.843",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705567,1748830234852,"fUST",-441.43,0.00018342,2,"2025-06-02T02:10:34.852",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705568,1748830234862,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.862",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705569,1748830234871,"fUST",-447.22310343,0.00018342,2,"2025-06-02T02:10:34.871",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705570,1748830234881,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.881",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705571,1748830234891,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.891",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705572,1748830234900,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.900",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705573,1748830234910,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.910",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705574,1748830234920,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.920",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705575,1748830234930,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.930",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705576,1748830234939,"fUST",-524.03,0.00018342,2,"2025-06-02T02:10:34.939",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705577,1748830234949,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.949",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705578,1748830234958,"fUST",-831.78,0.00018342,2,"2025-06-02T02:10:34.958",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705579,1748830234969,"fUST",-412.69863515,0.00018342,2,"2025-06-02T02:10:34.969",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705580,1748830234978,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.978",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705581,1748830234988,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.988",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705582,1748830234998,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:34.998",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705583,1748830235008,"fUST",-443.42447598,0.00018342,2,"2025-06-02T02:10:35.008",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705584,1748830235018,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:35.018",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705585,1748830235028,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:35.028",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705586,1748830235038,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:35.038",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705587,1748830235048,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:35.048",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705588,1748830235057,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:35.057",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705589,1748830235067,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:35.067",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705590,1748830235076,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:35.076",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705591,1748830235086,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:35.086",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705592,1748830235096,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:35.096",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705593,1748830235106,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:35.106",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705594,1748830235115,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:35.115",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705595,1748830235125,"fUST",-456.16902556,0.00018342,2,"2025-06-02T02:10:35.125",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705596,1748830235135,"fUST",-622.19,0.00018342,2,"2025-06-02T02:10:35.135",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705597,1748830235144,"fUST",-430.0,0.00018342,2,"2025-06-02T02:10:35.144",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705598,1748830235154,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.154",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705599,1748830235165,"fUST",-461.40091203,0.00018343,2,"2025-06-02T02:10:35.165",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705600,1748830235175,"fUST",-187.43456288,0.00018343,2,"2025-06-02T02:10:35.175",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705601,1748830235186,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.186",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705602,1748830235197,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.197",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705603,1748830235207,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.207",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705604,1748830235217,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.217",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705605,1748830235226,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.226",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705606,1748830235236,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.236",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705607,1748830235246,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.246",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705608,1748830235255,"fUST",-1045.8,0.00018343,2,"2025-06-02T02:10:35.255",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705609,1748830235265,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.265",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705610,1748830235274,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.274",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705611,1748830235284,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.284",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705612,1748830235295,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.295",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705613,1748830235304,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.304",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705614,1748830235315,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.315",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705615,1748830235325,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.325",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705616,1748830235335,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.335",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705617,1748830235344,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.344",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705618,1748830235354,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.354",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705619,1748830235364,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.364",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705620,1748830235373,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.373",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705621,1748830235383,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.383",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705622,1748830235394,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.394",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705623,1748830235405,"fUST",-1000.0,0.00018343,2,"2025-06-02T02:10:35.405",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705624,1748830235415,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.415",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705625,1748830235425,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.425",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705626,1748830235434,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.434",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705627,1748830235444,"fUST",-430.0,0.00018343,2,"2025-06-02T02:10:35.444",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705628,1748830235454,"fUST",-439.3817642,0.00018345,2,"2025-06-02T02:10:35.454",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705629,1748830235464,"fUST",-430.0,0.00018345,2,"2025-06-02T02:10:35.464",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705630,1748830235474,"fUST",-151.0,0.000184,2,"2025-06-02T02:10:35.474",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705631,1748830235484,"fUST",-803.91,0.00018616,2,"2025-06-02T02:10:35.484",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705632,1748830235493,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.493",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705633,1748830235503,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.503",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705634,1748830235512,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.512",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705635,1748830235522,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.522",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705636,1748830235532,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.532",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705637,1748830235541,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.541",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705638,1748830235551,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.551",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705639,1748830235560,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.560",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705640,1748830235569,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.569",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705641,1748830235579,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.579",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705642,1748830235588,"fUST",-441.43,0.00018616,2,"2025-06-02T02:10:35.588",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705643,1748830235598,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.598",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705644,1748830235607,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.607",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705645,1748830235616,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.616",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705646,1748830235626,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.626",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705647,1748830235635,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.635",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705648,1748830235645,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.645",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705649,1748830235654,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.654",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705650,1748830235665,"fUST",-524.03,0.00018616,2,"2025-06-02T02:10:35.665",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705651,1748830235674,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.674",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705652,1748830235684,"fUST",-831.78,0.00018616,2,"2025-06-02T02:10:35.684",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705653,1748830235696,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.696",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705654,1748830235711,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.711",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705655,1748830235721,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.721",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705656,1748830235731,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.731",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705657,1748830235740,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.740",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705658,1748830235750,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.750",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705659,1748830235759,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.759",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705660,1748830235769,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.769",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705661,1748830235779,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.779",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705662,1748830235789,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.789",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705663,1748830235798,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.798",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705664,1748830235808,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.808",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705665,1748830235818,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.818",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705666,1748830235827,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.827",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705667,1748830235837,"fUST",-622.19,0.00018616,2,"2025-06-02T02:10:35.837",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705668,1748830235846,"fUST",-430.0,0.00018616,2,"2025-06-02T02:10:35.846",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705669,1748830235856,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:35.856",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705670,1748830235865,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:35.865",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705671,1748830235875,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:35.875",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705672,1748830235884,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:35.884",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705673,1748830235894,"fUST",-444.54168963,0.00018617,2,"2025-06-02T02:10:35.894",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705674,1748830235903,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:35.903",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705675,1748830235913,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:35.913",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705676,1748830235923,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:35.923",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705677,1748830235932,"fUST",-1045.8,0.00018617,2,"2025-06-02T02:10:35.932",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705678,1748830235942,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:35.942",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705679,1748830235952,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:35.952",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705680,1748830235961,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:35.961",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705681,1748830235971,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:35.971",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705682,1748830235981,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:35.981",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705683,1748830235990,"fUST",-465.74435429,0.00018617,2,"2025-06-02T02:10:35.990",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705684,1748830236000,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:36.000",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705685,1748830236010,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:36.010",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705686,1748830236019,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:36.019",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705687,1748830236030,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:36.030",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705688,1748830236040,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:36.040",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705689,1748830236049,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:36.049",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705690,1748830236059,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:36.059",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705691,1748830236069,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:36.069",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705692,1748830236078,"fUST",-1000.0,0.00018617,2,"2025-06-02T02:10:36.078",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705693,1748830236088,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:36.088",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705694,1748830236098,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:36.098",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705695,1748830236110,"fUST",-160.0,0.00018617,2,"2025-06-02T02:10:36.110",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705696,1748830236121,"fUST",-459.3699503,0.00018617,2,"2025-06-02T02:10:36.121",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705697,1748830236133,"fUST",-430.0,0.00018617,2,"2025-06-02T02:10:36.133",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705698,1748830236144,"fUST",-430.0,0.00018619,2,"2025-06-02T02:10:36.144",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705699,1748830236154,"fUST",-503.02751296,0.00018668,2,"2025-06-02T02:10:36.154",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705700,1748830236163,"fUST",-511.01810866,0.00018677,2,"2025-06-02T02:10:36.163",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705701,1748830236173,"fUST",-500.0,0.00018677,2,"2025-06-02T02:10:36.173",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705702,1748830236183,"fUST",-500.0,0.00018737,2,"2025-06-02T02:10:36.183",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705703,1748830236193,"fUST",-500.0,0.0001874,2,"2025-06-02T02:10:36.193",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705704,1748830236202,"fUST",-500.0,0.0001874,2,"2025-06-02T02:10:36.202",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705705,1748830236212,"fUST",-500.0,0.0001874,2,"2025-06-02T02:10:36.212",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705706,1748830236222,"fUST",-503.09524729,0.00018756,2,"2025-06-02T02:10:36.222",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705707,1748830236232,"fUST",-500.0,0.00018756,2,"2025-06-02T02:10:36.232",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705708,1748830236242,"fUST",-510.54895719,0.00018756,2,"2025-06-02T02:10:36.242",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705709,1748830236251,"fUST",-803.91,0.0001889,2,"2025-06-02T02:10:36.251",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705710,1748830236261,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.261",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705711,1748830236271,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.271",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705712,1748830236283,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.283",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705713,1748830236292,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.292",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705714,1748830236302,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.302",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705715,1748830236311,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.311",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705716,1748830236320,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.320",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705717,1748830236330,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.330",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705718,1748830236339,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.339",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705719,1748830236348,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.348",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705720,1748830236358,"fUST",-441.43,0.0001889,2,"2025-06-02T02:10:36.358",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705721,1748830236367,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.367",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705722,1748830236376,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.376",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705723,1748830236386,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.386",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705724,1748830236395,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.395",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705725,1748830236404,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.404",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705726,1748830236413,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.413",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705727,1748830236423,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.423",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705728,1748830236432,"fUST",-524.03,0.0001889,2,"2025-06-02T02:10:36.432",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705729,1748830236440,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.440",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705730,1748830236449,"fUST",-831.78,0.0001889,2,"2025-06-02T02:10:36.449",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705731,1748830236458,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.458",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705732,1748830236468,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.468",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705733,1748830236478,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.478",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705734,1748830236488,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.488",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705735,1748830236498,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.498",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705736,1748830236507,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.507",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705737,1748830236517,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.517",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705738,1748830236529,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.529",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705739,1748830236538,"fUST",-471.64,0.0001889,2,"2025-06-02T02:10:36.538",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705740,1748830236548,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.548",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705741,1748830236558,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.558",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705742,1748830236568,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.568",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705743,1748830236577,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.577",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705744,1748830236588,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.588",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705745,1748830236597,"fUST",-622.19,0.0001889,2,"2025-06-02T02:10:36.597",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705746,1748830236606,"fUST",-430.0,0.0001889,2,"2025-06-02T02:10:36.606",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705747,1748830236616,"fUST",-284.02772734,0.00018891,2,"2025-06-02T02:10:36.616",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705748,1748830236626,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.626",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705749,1748830236635,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.635",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705750,1748830236644,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.644",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705751,1748830236654,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.654",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705752,1748830236663,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.663",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705753,1748830236672,"fUST",-1045.8,0.00018891,2,"2025-06-02T02:10:36.672",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705754,1748830236683,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.683",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705755,1748830236695,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.695",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705756,1748830236705,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.705",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705757,1748830236715,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.715",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705758,1748830236724,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.724",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705759,1748830236735,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.735",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705760,1748830236744,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.744",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705761,1748830236754,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.754",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705762,1748830236763,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.763",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705763,1748830236777,"fUST",-389.07119674,0.00018891,2,"2025-06-02T02:10:36.777",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705764,1748830236787,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.787",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705765,1748830236796,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.796",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705766,1748830236806,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.806",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705767,1748830236816,"fUST",-1000.0,0.00018891,2,"2025-06-02T02:10:36.816",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705768,1748830236826,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.826",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705769,1748830236836,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.836",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705770,1748830236947,"fUST",-430.0,0.00018891,2,"2025-06-02T02:10:36.947",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705771,1748830236958,"fUST",-430.0,0.00018893,2,"2025-06-02T02:10:36.958",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705772,1748830236968,"fUST",-787.61311524,0.000189,2,"2025-06-02T02:10:36.968",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705773,1748830236978,"fUST",-501.31438019,0.00018936,2,"2025-06-02T02:10:36.978",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705774,1748830236988,"fUST",-151.85412149,0.0001898,2,"2025-06-02T02:10:36.988",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705775,1748830236997,"fUST",-292.95,0.00018991,2,"2025-06-02T02:10:36.997",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705776,1748830237007,"fUST",-4658.26349675,0.00018996,2,"2025-06-02T02:10:37.007",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705777,1748830237115,"fUST",-2841.77686621,0.00018996,2,"2025-06-02T02:10:37.115",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705778,1748830237125,"fUST",-500.0,0.00018996,2,"2025-06-02T02:10:37.125",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705779,1748830237135,"fUST",-151.0,0.00019,2,"2025-06-02T02:10:37.135",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705780,1748830237144,"fUST",-500.0,0.00019031,2,"2025-06-02T02:10:37.144",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705781,1748830237154,"fUST",-505.98067265,0.00019031,2,"2025-06-02T02:10:37.154",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705782,1748830237163,"fUST",-1100.0,0.00019033,2,"2025-06-02T02:10:37.163",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705783,1748830237173,"fUST",-787.61311518,0.00019072,2,"2025-06-02T02:10:37.173",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705784,1748830237183,"fUST",-500.0,0.00019096,2,"2025-06-02T02:10:37.183",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705785,1748830237192,"fUST",-380.44,0.00019155,3,"2025-06-02T02:10:37.192",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705786,1748830237203,"fUST",-190.22,0.00019155,3,"2025-06-02T02:10:37.203",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705787,1748830237212,"fUST",-570.68,0.00019155,3,"2025-06-02T02:10:37.212",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705788,1748830237222,"fUST",-803.91,0.00019164,2,"2025-06-02T02:10:37.222",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705789,1748830237231,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.231",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705790,1748830237241,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.241",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705791,1748830237250,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.250",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705792,1748830237259,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.259",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705793,1748830237268,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.268",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705794,1748830237279,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.279",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705795,1748830237288,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.288",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705796,1748830237297,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.297",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705797,1748830237307,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.307",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705798,1748830237316,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.316",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705799,1748830237326,"fUST",-441.43,0.00019164,2,"2025-06-02T02:10:37.326",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705800,1748830237336,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.336",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705801,1748830237345,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.345",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705802,1748830237355,"fUST",-377.15370137,0.00019164,2,"2025-06-02T02:10:37.355",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705803,1748830237365,"fUST",-1000.0,0.00019164,2,"2025-06-02T02:10:37.365",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705804,1748830237374,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.374",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705805,1748830237384,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.384",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705806,1748830237394,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.394",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705807,1748830237403,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.403",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705808,1748830237413,"fUST",-524.03,0.00019164,2,"2025-06-02T02:10:37.413",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705809,1748830237422,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.422",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705810,1748830237431,"fUST",-831.78,0.00019164,2,"2025-06-02T02:10:37.431",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705811,1748830237440,"fUST",-455.93145335,0.00019164,2,"2025-06-02T02:10:37.440",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705812,1748830237449,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.449",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705813,1748830237459,"fUST",-451.63467182,0.00019164,2,"2025-06-02T02:10:37.459",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705814,1748830237468,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.468",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705815,1748830237477,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.477",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705816,1748830237487,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.487",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705817,1748830237496,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.496",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705818,1748830237505,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.505",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705819,1748830237514,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.514",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705820,1748830237523,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.523",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705821,1748830237532,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.532",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705822,1748830237541,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.541",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705823,1748830237551,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.551",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705824,1748830237561,"fUST",-622.19,0.00019164,2,"2025-06-02T02:10:37.561",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705825,1748830237571,"fUST",-430.0,0.00019164,2,"2025-06-02T02:10:37.571",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705826,1748830237580,"fUST",-430.0,0.00019165,2,"2025-06-02T02:10:37.580",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705827,1748830237589,"fUST",-430.0,0.00019165,2,"2025-06-02T02:10:37.589",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705828,1748830237598,"fUST",-430.0,0.00019165,2,"2025-06-02T02:10:37.598",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705829,1748830237607,"fUST",-430.0,0.00019165,2,"2025-06-02T02:10:37.607",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705830,1748830237616,"fUST",-430.0,0.00019165,2,"2025-06-02T02:10:37.616",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705831,1748830237626,"fUST",-1045.8,0.00019165,2,"2025-06-02T02:10:37.626",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705833,1748830237635,"fUST",-430.0,0.00019165,2,"2025-06-02T02:10:37.635",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705834,1748830237644,"fUST",-430.0,0.00019165,2,"2025-06-02T02:10:37.644",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705835,1748830237654,"fUST",-430.0,0.00019165,2,"2025-06-02T02:10:37.654",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705836,1748830237663,"fUST",-579.57282179,0.00019165,2,"2025-06-02T02:10:37.663",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705837,1748830237673,"fUST",-452.63954287,0.00019165,2,"2025-06-02T02:10:37.673",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705838,1748830237683,"fUST",-436.09256982,0.00019165,2,"2025-06-02T02:10:37.683",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705839,1748830237693,"fUST",-430.0,0.00019165,2,"2025-06-02T02:10:37.693",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705840,1748830237705,"fUST",-430.26245906,0.00019165,2,"2025-06-02T02:10:37.705",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705841,1748830237714,"fUST",-475.08408232,0.00019165,2,"2025-06-02T02:10:37.714",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705843,1748830237724,"fUST",-430.0,0.00019165,2,"2025-06-02T02:10:37.724",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705844,1748830237735,"fUST",-430.0,0.00019165,2,"2025-06-02T02:10:37.735",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705846,1748830237744,"fUST",-430.0,0.00019165,2,"2025-06-02T02:10:37.744",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705847,1748830237754,"fUST",-430.0,0.00019165,2,"2025-06-02T02:10:37.754",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705848,1748830237764,"fUST",-430.0,0.00019165,2,"2025-06-02T02:10:37.764",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705849,1748830237775,"fUST",-423.40167688,0.00019165,2,"2025-06-02T02:10:37.775",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705850,1748830237786,"fUST",-430.0,0.00019167,2,"2025-06-02T02:10:37.786",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705851,1748830237796,"fUST",-1000.0,0.00019225,2,"2025-06-02T02:10:37.796",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705852,1748830237806,"fUST",-787.61311518,0.00019245,2,"2025-06-02T02:10:37.806",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705854,1748830237815,"fUST",-231.28026939,0.00019285,2,"2025-06-02T02:10:37.815",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705856,1748830237825,"fUST",-1000.0,0.00019288,2,"2025-06-02T02:10:37.825",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705858,1748830237835,"fUST",-509.9117661,0.00019288,2,"2025-06-02T02:10:37.835",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705859,1748830237845,"fUST",-1000.0,0.00019288,2,"2025-06-02T02:10:37.845",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705861,1748830237854,"fUST",-1000.0,0.00019304,2,"2025-06-02T02:10:37.854",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705863,1748830237864,"fUST",-160.0,0.00019411,2,"2025-06-02T02:10:37.864",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705865,1748830237873,"fUST",-212.83419937,0.00019411,2,"2025-06-02T02:10:37.873",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705866,1748830237883,"fUST",-12668.79298183,0.00019414,2,"2025-06-02T02:10:37.883",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705867,1748830237893,"fUST",-787.61311518,0.00019417,2,"2025-06-02T02:10:37.893",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705868,1748830237903,"fUST",-420.0,0.00019418,2,"2025-06-02T02:10:37.903",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705869,1748830237914,"fUST",-803.91,0.00019438,2,"2025-06-02T02:10:37.914",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705871,1748830237923,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:37.923",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705872,1748830237934,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:37.934",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705873,1748830237943,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:37.943",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705874,1748830237953,"fUST",-401.72531826,0.00019438,2,"2025-06-02T02:10:37.953",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705875,1748830237963,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:37.963",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705876,1748830237972,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:37.972",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705878,1748830237982,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:37.982",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705880,1748830237991,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:37.991",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705882,1748830238001,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.001",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705883,1748830238011,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.011",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705884,1748830238020,"fUST",-441.43,0.00019438,2,"2025-06-02T02:10:38.020",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705885,1748830238030,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.030",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705886,1748830238040,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.040",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705887,1748830238049,"fUST",-454.12553285,0.00019438,2,"2025-06-02T02:10:38.049",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705888,1748830238059,"fUST",-448.42657908,0.00019438,2,"2025-06-02T02:10:38.059",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705889,1748830238070,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.070",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705890,1748830238079,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.079",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705891,1748830238089,"fUST",-524.03,0.00019438,2,"2025-06-02T02:10:38.089",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705892,1748830238098,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.098",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705893,1748830238109,"fUST",-831.78,0.00019438,2,"2025-06-02T02:10:38.109",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705894,1748830238119,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.119",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705895,1748830238129,"fUST",-207.84726515,0.00019438,2,"2025-06-02T02:10:38.129",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705896,1748830238139,"fUST",-460.41933131,0.00019438,2,"2025-06-02T02:10:38.139",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705897,1748830238149,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.149",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705898,1748830238159,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.159",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705899,1748830238169,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.169",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705900,1748830238179,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.179",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705901,1748830238188,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.188",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705902,1748830238198,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.198",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705903,1748830238207,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.207",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705904,1748830238217,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.217",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705905,1748830238227,"fUST",-622.19,0.00019438,2,"2025-06-02T02:10:38.227",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705906,1748830238237,"fUST",-430.0,0.00019438,2,"2025-06-02T02:10:38.237",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705908,1748830238247,"fUST",-229.74945558,0.00019439,2,"2025-06-02T02:10:38.247",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705912,1748830238258,"fUST",-430.0,0.00019439,2,"2025-06-02T02:10:38.258",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705915,1748830238268,"fUST",-453.64692743,0.00019439,2,"2025-06-02T02:10:38.268",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705916,1748830238280,"fUST",-430.0,0.00019439,2,"2025-06-02T02:10:38.280",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705917,1748830238289,"fUST",-430.0,0.00019439,2,"2025-06-02T02:10:38.289",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705918,1748830238299,"fUST",-1045.8,0.00019439,2,"2025-06-02T02:10:38.299",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705919,1748830238308,"fUST",-430.0,0.00019439,2,"2025-06-02T02:10:38.308",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705920,1748830238318,"fUST",-560.629396,0.00019439,2,"2025-06-02T02:10:38.318",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705921,1748830238328,"fUST",-430.0,0.00019439,2,"2025-06-02T02:10:38.328",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705922,1748830238338,"fUST",-430.0,0.00019439,2,"2025-06-02T02:10:38.338",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705923,1748830238348,"fUST",-557.76788919,0.00019439,2,"2025-06-02T02:10:38.348",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705924,1748830238358,"fUST",-1000.0,0.00019439,2,"2025-06-02T02:10:38.358",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705925,1748830238368,"fUST",-459.01048036,0.00019439,2,"2025-06-02T02:10:38.368",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705926,1748830238378,"fUST",-551.02826943,0.00019439,2,"2025-06-02T02:10:38.378",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705927,1748830238388,"fUST",-354.31006949,0.00019441,2,"2025-06-02T02:10:38.388",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705928,1748830238398,"fUST",-151.0,0.000195,2,"2025-06-02T02:10:38.398",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705929,1748830238408,"fUST",-1003.12044789,0.00019544,2,"2025-06-02T02:10:38.408",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705930,1748830238418,"fUST",-506.99759323,0.00019579,2,"2025-06-02T02:10:38.418",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705931,1748830238427,"fUST",-787.61311518,0.0001959,2,"2025-06-02T02:10:38.427",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705932,1748830238437,"fUST",-264.186,0.00019643,2,"2025-06-02T02:10:38.437",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705933,1748830238447,"fUST",-1000.0,0.00019644,2,"2025-06-02T02:10:38.447",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705934,1748830238458,"fUST",-803.91,0.00019712,2,"2025-06-02T02:10:38.458",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705935,1748830238468,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.468",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705936,1748830238478,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.478",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705937,1748830238487,"fUST",-457.62,0.00019712,2,"2025-06-02T02:10:38.487",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705939,1748830238497,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.497",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705940,1748830238506,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.506",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705942,1748830238515,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.515",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705944,1748830238525,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.525",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705945,1748830238535,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.535",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705946,1748830238544,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.544",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705947,1748830238554,"fUST",-441.43,0.00019712,2,"2025-06-02T02:10:38.554",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705948,1748830238563,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.563",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705949,1748830238573,"fUST",-459.90198118,0.00019712,2,"2025-06-02T02:10:38.573",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705950,1748830238583,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.583",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705951,1748830238592,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.592",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705952,1748830238601,"fUST",-524.03,0.00019712,2,"2025-06-02T02:10:38.601",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705953,1748830238611,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.611",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705954,1748830238621,"fUST",-831.78,0.00019712,2,"2025-06-02T02:10:38.621",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705955,1748830238631,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.631",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705956,1748830238640,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.640",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705957,1748830238649,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.649",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705958,1748830238659,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.659",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705959,1748830238669,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.669",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705960,1748830238678,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.678",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705961,1748830238688,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.688",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705962,1748830238701,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.701",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705963,1748830238710,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.710",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705964,1748830238719,"fUST",-622.19,0.00019712,2,"2025-06-02T02:10:38.719",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705965,1748830238729,"fUST",-430.0,0.00019712,2,"2025-06-02T02:10:38.729",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705966,1748830238742,"fUST",-453.66555538,0.00019713,2,"2025-06-02T02:10:38.742",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705967,1748830238752,"fUST",-430.0,0.00019713,2,"2025-06-02T02:10:38.752",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705968,1748830238761,"fUST",-430.0,0.00019713,2,"2025-06-02T02:10:38.761",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705969,1748830238773,"fUST",-1045.8,0.00019713,2,"2025-06-02T02:10:38.773",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705970,1748830238784,"fUST",-430.0,0.00019713,2,"2025-06-02T02:10:38.784",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705971,1748830238794,"fUST",-444.24368418,0.00019713,2,"2025-06-02T02:10:38.794",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705972,1748830238803,"fUST",-304.87197123,0.00019713,2,"2025-06-02T02:10:38.803",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705973,1748830238813,"fUST",-1000.0,0.00019713,2,"2025-06-02T02:10:38.813",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705974,1748830238823,"fUST",-787.61311518,0.00019762,2,"2025-06-02T02:10:38.823",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705975,1748830238832,"fUST",-503.93653999,0.00019773,2,"2025-06-02T02:10:38.832",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705976,1748830238842,"fUST",-502.73021816,0.00019836,2,"2025-06-02T02:10:38.842",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705977,1748830238851,"fUST",-500.0,0.00019836,2,"2025-06-02T02:10:38.851",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705978,1748830238862,"fUST",-504.43419282,0.00019852,2,"2025-06-02T02:10:38.862",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705979,1748830238871,"fUST",-787.61311518,0.00019934,2,"2025-06-02T02:10:38.871",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705980,1748830238881,"fUST",-803.91,0.00019986,2,"2025-06-02T02:10:38.881",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705981,1748830238891,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:38.891",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705982,1748830238900,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:38.900",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705983,1748830238910,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:38.910",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705984,1748830238919,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:38.919",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705985,1748830238928,"fUST",-446.74743872,0.00019986,2,"2025-06-02T02:10:38.928",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705986,1748830238938,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:38.938",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705987,1748830238947,"fUST",-441.43,0.00019986,2,"2025-06-02T02:10:38.947",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705988,1748830238957,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:38.957",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705989,1748830238967,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:38.967",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705990,1748830238977,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:38.977",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705991,1748830238987,"fUST",-524.03,0.00019986,2,"2025-06-02T02:10:38.987",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705992,1748830238997,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:38.997",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705993,1748830239007,"fUST",-831.78,0.00019986,2,"2025-06-02T02:10:39.007",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705994,1748830239017,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:39.017",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705995,1748830239028,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:39.028",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705996,1748830239038,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:39.038",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705997,1748830239048,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:39.048",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705998,1748830239057,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:39.057",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363705999,1748830239067,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:39.067",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706000,1748830239077,"fUST",-493.96,0.00019986,2,"2025-06-02T02:10:39.077",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706001,1748830239086,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:39.086",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706002,1748830239096,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:39.096",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706003,1748830239106,"fUST",-622.19,0.00019986,2,"2025-06-02T02:10:39.106",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706004,1748830239116,"fUST",-430.0,0.00019986,2,"2025-06-02T02:10:39.116",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706005,1748830239126,"fUST",-430.0,0.00019987,2,"2025-06-02T02:10:39.126",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706006,1748830239136,"fUST",-430.0,0.00019987,2,"2025-06-02T02:10:39.136",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706007,1748830239145,"fUST",-1045.8,0.00019987,2,"2025-06-02T02:10:39.145",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706008,1748830239155,"fUST",-430.0,0.00019987,2,"2025-06-02T02:10:39.155",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706009,1748830239165,"fUST",-160.0,0.00019987,2,"2025-06-02T02:10:39.165",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706010,1748830239174,"fUST",-151.0,0.0002,4,"2025-06-02T02:10:39.174",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706011,1748830239185,"fUST",-787.61311518,0.00020107,2,"2025-06-02T02:10:39.185",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706012,1748830239194,"fUST",-842.5625,0.00020126,2,"2025-06-02T02:10:39.194",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706013,1748830239204,"fUST",-160.0,0.00020126,2,"2025-06-02T02:10:39.204",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706014,1748830239214,"fUST",-423.51412927,0.00020126,2,"2025-06-02T02:10:39.214",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706015,1748830239223,"fUST",-1100.0,0.00020129,2,"2025-06-02T02:10:39.223",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706016,1748830239233,"fUST",-225.677053,0.00020187,2,"2025-06-02T02:10:39.233",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706017,1748830239243,"fUST",-7500.04036295,0.00020197,2,"2025-06-02T02:10:39.243",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706018,1748830239252,"fUST",-803.91,0.0002026,2,"2025-06-02T02:10:39.252",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706019,1748830239262,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.262",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706020,1748830239272,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.272",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706021,1748830239283,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.283",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706022,1748830239292,"fUST",-199.35,0.0002026,2,"2025-06-02T02:10:39.292",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706023,1748830239303,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.303",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706024,1748830239313,"fUST",-441.43,0.0002026,2,"2025-06-02T02:10:39.313",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706025,1748830239322,"fUST",-475.13764829,0.0002026,2,"2025-06-02T02:10:39.322",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706026,1748830239332,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.332",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706027,1748830239341,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.341",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706028,1748830239350,"fUST",-524.03,0.0002026,2,"2025-06-02T02:10:39.350",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706029,1748830239360,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.360",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706030,1748830239369,"fUST",-831.78,0.0002026,2,"2025-06-02T02:10:39.369",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706031,1748830239379,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.379",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706032,1748830239391,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.391",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706033,1748830239402,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.402",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706034,1748830239414,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.414",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706035,1748830239424,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.424",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706036,1748830239434,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.434",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706037,1748830239443,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.443",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706038,1748830239454,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.454",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706039,1748830239464,"fUST",-622.19,0.0002026,2,"2025-06-02T02:10:39.464",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706040,1748830239576,"fUST",-430.0,0.0002026,2,"2025-06-02T02:10:39.576",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706041,1748830239587,"fUST",-477.89938795,0.00020261,2,"2025-06-02T02:10:39.587",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706042,1748830239597,"fUST",-430.0,0.00020261,2,"2025-06-02T02:10:39.597",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706044,1748830239606,"fUST",-1045.8,0.00020261,2,"2025-06-02T02:10:39.606",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706045,1748830239616,"fUST",-430.0,0.00020261,2,"2025-06-02T02:10:39.616",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706046,1748830239626,"fUST",-1000.0,0.00020261,2,"2025-06-02T02:10:39.626",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706047,1748830239635,"fUST",-787.61311518,0.00020279,3,"2025-06-02T02:10:39.635",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706048,1748830239645,"fUST",-787.61311518,0.00020452,3,"2025-06-02T02:10:39.645",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706049,1748830239654,"fUST",-760.88,0.00020525,3,"2025-06-02T02:10:39.654",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706050,1748830239663,"fUST",-380.44,0.00020525,3,"2025-06-02T02:10:39.663",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706051,1748830239673,"fUST",-803.91,0.00020534,2,"2025-06-02T02:10:39.673",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706052,1748830239682,"fUST",-430.0,0.00020534,2,"2025-06-02T02:10:39.682",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706053,1748830239691,"fUST",-430.0,0.00020534,2,"2025-06-02T02:10:39.691",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706054,1748830239704,"fUST",-430.0,0.00020534,2,"2025-06-02T02:10:39.704",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706056,1748830239714,"fUST",-430.0,0.00020534,2,"2025-06-02T02:10:39.714",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706058,1748830239724,"fUST",-441.43,0.00020534,2,"2025-06-02T02:10:39.724",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706059,1748830239735,"fUST",-430.0,0.00020534,2,"2025-06-02T02:10:39.735",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706060,1748830239746,"fUST",-430.0,0.00020534,2,"2025-06-02T02:10:39.746",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706061,1748830239757,"fUST",-524.03,0.00020534,2,"2025-06-02T02:10:39.757",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706063,1748830239767,"fUST",-430.0,0.00020534,2,"2025-06-02T02:10:39.767",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706064,1748830239777,"fUST",-831.78,0.00020534,2,"2025-06-02T02:10:39.777",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706065,1748830239788,"fUST",-244.095463,0.00020534,2,"2025-06-02T02:10:39.788",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706066,1748830239797,"fUST",-430.0,0.00020534,2,"2025-06-02T02:10:39.797",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706067,1748830239808,"fUST",-430.0,0.00020534,2,"2025-06-02T02:10:39.808",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706068,1748830239818,"fUST",-430.0,0.00020534,2,"2025-06-02T02:10:39.818",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706069,1748830239828,"fUST",-430.0,0.00020534,2,"2025-06-02T02:10:39.828",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706070,1748830239837,"fUST",-430.0,0.00020534,2,"2025-06-02T02:10:39.837",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706071,1748830239847,"fUST",-430.0,0.00020534,2,"2025-06-02T02:10:39.847",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706072,1748830239856,"fUST",-430.0,0.00020534,2,"2025-06-02T02:10:39.856",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706073,1748830239865,"fUST",-622.19,0.00020534,2,"2025-06-02T02:10:39.865",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706074,1748830239874,"fUST",-430.0,0.00020534,2,"2025-06-02T02:10:39.874",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706075,1748830239883,"fUST",-430.0,0.00020535,2,"2025-06-02T02:10:39.883",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706076,1748830239893,"fUST",-1045.8,0.00020535,2,"2025-06-02T02:10:39.893",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706077,1748830239902,"fUST",-430.0,0.00020535,2,"2025-06-02T02:10:39.902",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706078,1748830239912,"fUST",-151.0,0.000206,4,"2025-06-02T02:10:39.912",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706080,1748830239921,"fUST",-787.61311518,0.00020624,3,"2025-06-02T02:10:39.921",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706082,1748830239931,"fUST",-585.9,0.00020718,2,"2025-06-02T02:10:39.931",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706084,1748830239940,"fUST",-787.61311518,0.00020797,4,"2025-06-02T02:10:39.940",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706086,1748830239950,"fUST",-803.91,0.00020808,2,"2025-06-02T02:10:39.950",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706087,1748830239959,"fUST",-430.0,0.00020808,2,"2025-06-02T02:10:39.959",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706089,1748830239969,"fUST",-430.0,0.00020808,2,"2025-06-02T02:10:39.969",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706091,1748830239978,"fUST",-430.0,0.00020808,2,"2025-06-02T02:10:39.978",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706094,1748830239989,"fUST",-430.0,0.00020808,2,"2025-06-02T02:10:39.989",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706096,1748830240000,"fUST",-441.43,0.00020808,2,"2025-06-02T02:10:40.000",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706098,1748830240011,"fUST",-430.0,0.00020808,2,"2025-06-02T02:10:40.011",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706100,1748830240020,"fUST",-430.0,0.00020808,2,"2025-06-02T02:10:40.020",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706102,1748830240031,"fUST",-524.03,0.00020808,2,"2025-06-02T02:10:40.031",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706104,1748830240040,"fUST",-430.0,0.00020808,2,"2025-06-02T02:10:40.040",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706106,1748830240050,"fUST",-831.78,0.00020808,2,"2025-06-02T02:10:40.050",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706108,1748830240060,"fUST",-430.0,0.00020808,2,"2025-06-02T02:10:40.060",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706110,1748830240069,"fUST",-430.0,0.00020808,2,"2025-06-02T02:10:40.069",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706112,1748830240079,"fUST",-311.9005216,0.00020808,2,"2025-06-02T02:10:40.079",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706114,1748830240089,"fUST",-352.01671489,0.00020808,2,"2025-06-02T02:10:40.089",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706116,1748830240099,"fUST",-578.36443105,0.00020808,2,"2025-06-02T02:10:40.099",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706118,1748830240115,"fUST",-430.0,0.00020808,2,"2025-06-02T02:10:40.115",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706120,1748830240125,"fUST",-430.0,0.00020808,2,"2025-06-02T02:10:40.125",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706122,1748830240136,"fUST",-622.19,0.00020808,2,"2025-06-02T02:10:40.136",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706124,1748830240146,"fUST",-430.0,0.00020808,2,"2025-06-02T02:10:40.146",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706126,1748830240156,"fUST",-430.0,0.00020809,2,"2025-06-02T02:10:40.156",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706128,1748830240165,"fUST",-1045.8,0.00020809,2,"2025-06-02T02:10:40.165",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706130,1748830240175,"fUST",-430.0,0.00020809,2,"2025-06-02T02:10:40.175",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706132,1748830240184,"fUST",-1000.0,0.00020919,2,"2025-06-02T02:10:40.184",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706134,1748830240194,"fUST",-787.61311518,0.00020969,4,"2025-06-02T02:10:40.194",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706136,1748830240204,"fUST",-3000.0,0.00021,2,"2025-06-02T02:10:40.204",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706138,1748830240213,"fUST",-3000.0,0.0002101,2,"2025-06-02T02:10:40.213",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706140,1748830240222,"fUST",-3000.0,0.0002102,2,"2025-06-02T02:10:40.222",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706142,1748830240232,"fUST",-3000.0,0.0002103,2,"2025-06-02T02:10:40.232",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706144,1748830240242,"fUST",-3000.0,0.0002104,2,"2025-06-02T02:10:40.242",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706146,1748830240251,"fUST",-3269.26346692,0.0002104,2,"2025-06-02T02:10:40.251",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706148,1748830240261,"fUST",-187.43,0.0002104,10,"2025-06-02T02:10:40.261",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706150,1748830240270,"fUST",-156.19,0.0002104,10,"2025-06-02T02:10:40.270",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706152,1748830240280,"fUST",-1000.0,0.00021049,2,"2025-06-02T02:10:40.280",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706154,1748830240290,"fUST",-3000.0,0.0002105,2,"2025-06-02T02:10:40.290",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706156,1748830240299,"fUST",-3000.0,0.0002106,2,"2025-06-02T02:10:40.299",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706158,1748830240308,"fUST",-3000.0,0.0002107,2,"2025-06-02T02:10:40.308",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706160,1748830240318,"fUST",-3000.0,0.0002108,2,"2025-06-02T02:10:40.318",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706162,1748830240327,"fUST",-803.91,0.00021082,2,"2025-06-02T02:10:40.327",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706164,1748830240336,"fUST",-430.0,0.00021082,2,"2025-06-02T02:10:40.336",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706166,1748830240345,"fUST",-430.0,0.00021082,2,"2025-06-02T02:10:40.345",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706168,1748830240355,"fUST",-430.0,0.00021082,2,"2025-06-02T02:10:40.355",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706170,1748830240365,"fUST",-441.43,0.00021082,2,"2025-06-02T02:10:40.365",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706172,1748830240374,"fUST",-430.0,0.00021082,2,"2025-06-02T02:10:40.374",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706174,1748830240383,"fUST",-430.0,0.00021082,2,"2025-06-02T02:10:40.383",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706175,1748830240392,"fUST",-524.03,0.00021082,2,"2025-06-02T02:10:40.392",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706177,1748830240400,"fUST",-430.0,0.00021082,2,"2025-06-02T02:10:40.400",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706179,1748830240410,"fUST",-831.78,0.00021082,2,"2025-06-02T02:10:40.410",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706181,1748830240419,"fUST",-430.0,0.00021082,2,"2025-06-02T02:10:40.419",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706183,1748830240429,"fUST",-561.55486782,0.00021082,2,"2025-06-02T02:10:40.429",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706185,1748830240438,"fUST",-430.0,0.00021082,2,"2025-06-02T02:10:40.438",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706186,1748830240447,"fUST",-430.0,0.00021082,2,"2025-06-02T02:10:40.447",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706188,1748830240456,"fUST",-622.19,0.00021082,2,"2025-06-02T02:10:40.456",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706190,1748830240466,"fUST",-430.0,0.00021082,2,"2025-06-02T02:10:40.466",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706192,1748830240476,"fUST",-430.0,0.00021083,2,"2025-06-02T02:10:40.476",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706194,1748830240485,"fUST",-1045.8,0.00021083,2,"2025-06-02T02:10:40.485",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706196,1748830240494,"fUST",-430.0,0.00021083,2,"2025-06-02T02:10:40.494",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706198,1748830240504,"fUST",-1000.0,0.00021089,2,"2025-06-02T02:10:40.504",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706200,1748830240513,"fUST",-3000.0,0.0002109,2,"2025-06-02T02:10:40.513",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706202,1748830240522,"fUST",-3000.0,0.000211,2,"2025-06-02T02:10:40.522",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706204,1748830240532,"fUST",-157.21,0.000211,2,"2025-06-02T02:10:40.532",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706206,1748830240541,"fUST",-317.29,0.000211,2,"2025-06-02T02:10:40.541",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706208,1748830240551,"fUST",-2008.55,0.000211,2,"2025-06-02T02:10:40.551",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706210,1748830240560,"fUST",-5681.774272,0.0002111,2,"2025-06-02T02:10:40.560",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706212,1748830240571,"fUST",-787.61311518,0.00021141,4,"2025-06-02T02:10:40.571",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706214,1748830240580,"fUST",-587.0,0.00021192,2,"2025-06-02T02:10:40.580",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706216,1748830240590,"fUST",-151.0,0.000212,3,"2025-06-02T02:10:40.590",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706218,1748830240599,"fUST",-1100.0,0.00021225,2,"2025-06-02T02:10:40.599",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706220,1748830240609,"fUST",-544.89891115,0.00021275,15,"2025-06-02T02:10:40.609",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706222,1748830240618,"fUST",-787.61311518,0.00021314,5,"2025-06-02T02:10:40.618",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706224,1748830240627,"fUST",-803.91,0.00021356,2,"2025-06-02T02:10:40.627",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706226,1748830240636,"fUST",-430.0,0.00021356,2,"2025-06-02T02:10:40.636",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706228,1748830240646,"fUST",-430.0,0.00021356,2,"2025-06-02T02:10:40.646",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706230,1748830240655,"fUST",-441.43,0.00021356,2,"2025-06-02T02:10:40.655",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706232,1748830240664,"fUST",-430.0,0.00021356,2,"2025-06-02T02:10:40.664",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706234,1748830240674,"fUST",-430.0,0.00021356,2,"2025-06-02T02:10:40.674",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706236,1748830240683,"fUST",-524.03,0.00021356,2,"2025-06-02T02:10:40.683",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706238,1748830240692,"fUST",-430.0,0.00021356,2,"2025-06-02T02:10:40.692",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706240,1748830240704,"fUST",-831.78,0.00021356,2,"2025-06-02T02:10:40.704",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706242,1748830240716,"fUST",-430.0,0.00021356,2,"2025-06-02T02:10:40.716",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706244,1748830240725,"fUST",-430.0,0.00021356,2,"2025-06-02T02:10:40.725",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706246,1748830240735,"fUST",-430.0,0.00021356,2,"2025-06-02T02:10:40.735",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706248,1748830240745,"fUST",-622.19,0.00021356,2,"2025-06-02T02:10:40.745",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706250,1748830240754,"fUST",-430.0,0.00021356,2,"2025-06-02T02:10:40.754",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706252,1748830240763,"fUST",-430.0,0.00021357,2,"2025-06-02T02:10:40.763",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706254,1748830240774,"fUST",-1045.8,0.00021357,2,"2025-06-02T02:10:40.774",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706256,1748830240783,"fUST",-430.0,0.00021357,2,"2025-06-02T02:10:40.783",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706259,1748830240794,"fUST",-1000.0,0.00021357,2,"2025-06-02T02:10:40.794",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706261,1748830240805,"fUST",-7500.04036295,0.00021398,2,"2025-06-02T02:10:40.805",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706263,1748830240814,"fUST",-501.26671836,0.00021486,2,"2025-06-02T02:10:40.814",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706265,1748830240824,"fUST",-500.44928421,0.00021486,2,"2025-06-02T02:10:40.824",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706267,1748830240833,"fUST",-500.8650722,0.00021486,2,"2025-06-02T02:10:40.833",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706268,1748830240842,"fUST",-320.49891814,0.00021486,2,"2025-06-02T02:10:40.842",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706270,1748830240851,"fUST",-500.85898623,0.00021486,2,"2025-06-02T02:10:40.851",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706272,1748830240860,"fUST",-500.46506691,0.00021486,2,"2025-06-02T02:10:40.860",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706274,1748830240870,"fUST",-501.00445809,0.00021486,2,"2025-06-02T02:10:40.870",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706276,1748830240879,"fUST",-787.61311518,0.00021486,5,"2025-06-02T02:10:40.879",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706278,1748830240888,"fUST",-544.89891115,0.0002151,16,"2025-06-02T02:10:40.888",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706280,1748830240898,"fUST",-803.91,0.0002163,2,"2025-06-02T02:10:40.898",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706282,1748830240908,"fUST",-430.0,0.0002163,2,"2025-06-02T02:10:40.908",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706284,1748830240918,"fUST",-430.0,0.0002163,2,"2025-06-02T02:10:40.918",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706286,1748830240928,"fUST",-441.43,0.0002163,2,"2025-06-02T02:10:40.928",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706288,1748830240937,"fUST",-430.0,0.0002163,2,"2025-06-02T02:10:40.937",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706290,1748830240947,"fUST",-430.0,0.0002163,2,"2025-06-02T02:10:40.947",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706292,1748830240957,"fUST",-524.03,0.0002163,2,"2025-06-02T02:10:40.957",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706294,1748830240966,"fUST",-430.0,0.0002163,2,"2025-06-02T02:10:40.966",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706296,1748830240976,"fUST",-831.78,0.0002163,2,"2025-06-02T02:10:40.976",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706298,1748830240986,"fUST",-430.0,0.0002163,2,"2025-06-02T02:10:40.986",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706300,1748830240995,"fUST",-430.0,0.0002163,2,"2025-06-02T02:10:40.995",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706302,1748830241006,"fUST",-430.0,0.0002163,2,"2025-06-02T02:10:41.006",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706304,1748830241015,"fUST",-622.19,0.0002163,2,"2025-06-02T02:10:41.015",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706306,1748830241024,"fUST",-430.0,0.0002163,2,"2025-06-02T02:10:41.024",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706308,1748830241034,"fUST",-430.0,0.00021631,2,"2025-06-02T02:10:41.034",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706310,1748830241043,"fUST",-1045.8,0.00021631,2,"2025-06-02T02:10:41.043",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706312,1748830241053,"fUST",-430.0,0.00021631,2,"2025-06-02T02:10:41.053",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706314,1748830241062,"fUST",-501.15150173,0.00021638,2,"2025-06-02T02:10:41.062",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706316,1748830241071,"fUST",-501.3651149,0.00021638,2,"2025-06-02T02:10:41.071",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706318,1748830241081,"fUST",-501.93301776,0.00021638,2,"2025-06-02T02:10:41.081",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706320,1748830241090,"fUST",-502.51852865,0.00021638,2,"2025-06-02T02:10:41.090",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706322,1748830241100,"fUST",-500.0,0.00021638,2,"2025-06-02T02:10:41.100",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706324,1748830241109,"fUST",-500.0,0.00021638,2,"2025-06-02T02:10:41.109",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706326,1748830241119,"fUST",-435.18313423,0.00021638,2,"2025-06-02T02:10:41.119",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706328,1748830241129,"fUST",-501.65518644,0.00021638,2,"2025-06-02T02:10:41.129",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706330,1748830241138,"fUST",-649.37376182,0.00021638,2,"2025-06-02T02:10:41.138",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706332,1748830241147,"fUST",-501.99560016,0.00021638,2,"2025-06-02T02:10:41.147",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706334,1748830241157,"fUST",-500.53542143,0.00021638,2,"2025-06-02T02:10:41.157",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706336,1748830241166,"fUST",-502.11001193,0.00021638,2,"2025-06-02T02:10:41.166",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706338,1748830241176,"fUST",-502.75855747,0.00021638,2,"2025-06-02T02:10:41.176",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706340,1748830241185,"fUST",-787.61311518,0.00021659,5,"2025-06-02T02:10:41.185",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706342,1748830241195,"fUST",-151.0,0.000217,3,"2025-06-02T02:10:41.195",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706344,1748830241204,"fUST",-544.89891115,0.00021746,18,"2025-06-02T02:10:41.204",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706345,1748830241214,"fUST",-787.61311518,0.00021831,6,"2025-06-02T02:10:41.214",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706348,1748830241224,"fUST",-500.0,0.0002185,2,"2025-06-02T02:10:41.224",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706350,1748830241234,"fUST",-405.25949644,0.000219,2,"2025-06-02T02:10:41.234",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706352,1748830241243,"fUST",-803.91,0.00021904,2,"2025-06-02T02:10:41.243",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706354,1748830241253,"fUST",-72.67821451,0.00021904,2,"2025-06-02T02:10:41.253",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706424,1748830241941,"fUST",-229.3709046,0.00020125,2,"2025-06-02T02:10:41.941",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706426,1748830241951,"fUST",-780.97,0.0002104,10,"2025-06-02T02:10:41.951",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706428,1748830241960,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:41.960",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706430,1748830241969,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:41.969",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706441,1748830242065,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.065",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706443,1748830242089,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.089",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706445,1748830242099,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.099",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706447,1748830242110,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.110",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706449,1748830242120,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.120",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706451,1748830242130,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.130",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706453,1748830242139,"fUST",-607.81342967,0.00021089,2,"2025-06-02T02:10:42.139",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706455,1748830242149,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.149",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706457,1748830242159,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.159",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706459,1748830242170,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.170",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706461,1748830242180,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.180",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706463,1748830242190,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.190",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706465,1748830242199,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.199",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706467,1748830242209,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.209",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706469,1748830242219,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.219",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706471,1748830242229,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.229",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706473,1748830242239,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.239",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706475,1748830242249,"fUST",-446.60384716,0.00021089,2,"2025-06-02T02:10:42.249",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706478,1748830242261,"fUST",-155.40913433,0.00021089,2,"2025-06-02T02:10:42.261",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706480,1748830242271,"fUST",-264.69486569,0.00021089,2,"2025-06-02T02:10:42.271",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706482,1748830242283,"fUST",-235.30513431,0.00021089,2,"2025-06-02T02:10:42.283",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706484,1748830242293,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.293",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706486,1748830242303,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.303",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706488,1748830242312,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.312",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706490,1748830242321,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.321",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706492,1748830242331,"fUST",-574.13754226,0.00021089,2,"2025-06-02T02:10:42.331",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706494,1748830242340,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.340",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706496,1748830242349,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.349",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706498,1748830242358,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.358",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706500,1748830242367,"fUST",-483.06867829,0.00021089,2,"2025-06-02T02:10:42.367",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706503,1748830242388,"fUST",-842.5625,0.00020125,2,"2025-06-02T02:10:42.388",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706505,1748830242399,"fUST",-160.0,0.00020125,2,"2025-06-02T02:10:42.399",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706507,1748830242409,"fUST",-16.93132171,0.00021089,2,"2025-06-02T02:10:42.409",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706509,1748830242418,"fUST",-500.0,0.00021089,2,"2025-06-02T02:10:42.418",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706511,1748830242427,"fUST",-357.32178549,0.00021904,2,"2025-06-02T02:10:42.427",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706512,1748830242437,"fUST",-430.0,0.00021904,2,"2025-06-02T02:10:42.437",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706513,1748830242446,"fUST",-441.43,0.00021904,2,"2025-06-02T02:10:42.446",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706514,1748830242455,"fUST",-430.0,0.00021904,2,"2025-06-02T02:10:42.455",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706515,1748830242464,"fUST",-430.0,0.00021904,2,"2025-06-02T02:10:42.464",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706516,1748830242473,"fUST",-524.03,0.00021904,2,"2025-06-02T02:10:42.473",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706517,1748830242482,"fUST",-430.0,0.00021904,2,"2025-06-02T02:10:42.482",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706518,1748830242492,"fUST",-831.78,0.00021904,2,"2025-06-02T02:10:42.492",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706519,1748830242501,"fUST",-430.0,0.00021904,2,"2025-06-02T02:10:42.501",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706520,1748830242510,"fUST",-430.0,0.00021904,2,"2025-06-02T02:10:42.510",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706521,1748830242519,"fUST",-430.0,0.00021904,2,"2025-06-02T02:10:42.519",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706522,1748830242528,"fUST",-622.19,0.00021904,2,"2025-06-02T02:10:42.528",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706523,1748830242538,"fUST",-430.0,0.00021904,2,"2025-06-02T02:10:42.538",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706524,1748830242548,"fUST",-430.0,0.00021905,2,"2025-06-02T02:10:42.548",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706525,1748830242557,"fUST",-430.0,0.00021905,2,"2025-06-02T02:10:42.557",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706526,1748830242567,"fUST",-150.0,0.00021918,2,"2025-06-02T02:10:42.567",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706527,1748830242576,"fUST",-544.89891115,0.00021981,19,"2025-06-02T02:10:42.576",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706528,1748830242585,"fUST",-102995.34,0.00022,7,"2025-06-02T02:10:42.585",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706529,1748830242594,"fUST",-12668.79298183,0.00022,7,"2025-06-02T02:10:42.594",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706530,1748830242603,"fUST",-194.0,0.00022,2,"2025-06-02T02:10:42.603",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706531,1748830242612,"fUST",-1000.0,0.00022003,2,"2025-06-02T02:10:42.612",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706532,1748830242621,"fUST",-787.61311518,0.00022003,6,"2025-06-02T02:10:42.621",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706533,1748830242630,"fUST",-500.34728116,0.00022069,2,"2025-06-02T02:10:42.630",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706535,1748830242641,"fUST",-168.77256269,0.00022069,2,"2025-06-02T02:10:42.641",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706537,1748830242650,"fUST",-239.91739447,0.00022069,2,"2025-06-02T02:10:42.650",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706539,1748830242660,"fUST",-272.22500081,0.00022069,2,"2025-06-02T02:10:42.660",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706541,1748830242670,"fUST",-578.69287274,0.00022069,2,"2025-06-02T02:10:42.670",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706543,1748830242679,"fUST",-501.46558268,0.00022069,2,"2025-06-02T02:10:42.679",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706546,1748830242688,"fUST",-503.05720911,0.00022069,2,"2025-06-02T02:10:42.688",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706548,1748830242700,"fUST",-506.82341472,0.00022069,2,"2025-06-02T02:10:42.700",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706550,1748830242710,"fUST",-503.28265862,0.00022069,2,"2025-06-02T02:10:42.710",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706552,1748830242719,"fUST",-787.61311518,0.00022176,6,"2025-06-02T02:10:42.719",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706554,1748830242729,"fUST",-430.0,0.00022178,2,"2025-06-02T02:10:42.729",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706556,1748830242739,"fUST",-430.0,0.00022178,2,"2025-06-02T02:10:42.739",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706558,1748830242748,"fUST",-441.43,0.00022178,2,"2025-06-02T02:10:42.748",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706560,1748830242758,"fUST",-430.0,0.00022178,2,"2025-06-02T02:10:42.758",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706562,1748830242767,"fUST",-430.0,0.00022178,2,"2025-06-02T02:10:42.767",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706565,1748830242778,"fUST",-524.03,0.00022178,2,"2025-06-02T02:10:42.778",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706567,1748830242788,"fUST",-430.0,0.00022178,2,"2025-06-02T02:10:42.788",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706569,1748830242797,"fUST",-831.78,0.00022178,2,"2025-06-02T02:10:42.797",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706572,1748830242806,"fUST",-430.0,0.00022178,2,"2025-06-02T02:10:42.806",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706574,1748830242815,"fUST",-329.88,0.00022178,2,"2025-06-02T02:10:42.815",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706576,1748830242825,"fUST",-430.0,0.00022178,2,"2025-06-02T02:10:42.825",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706578,1748830242835,"fUST",-622.19,0.00022178,2,"2025-06-02T02:10:42.835",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706580,1748830242844,"fUST",-192.96,0.00022178,2,"2025-06-02T02:10:42.844",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706582,1748830242854,"fUST",-430.0,0.00022179,2,"2025-06-02T02:10:42.854",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706584,1748830242863,"fUST",-430.0,0.00022179,2,"2025-06-02T02:10:42.863",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706586,1748830242872,"fUST",-501.6427265,0.00022186,2,"2025-06-02T02:10:42.872",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706588,1748830242882,"fUST",-1001.5628532,0.00022186,2,"2025-06-02T02:10:42.882",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706590,1748830242891,"fUST",-194.0,0.00022192,7,"2025-06-02T02:10:42.891",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706592,1748830242900,"fUST",-151.0,0.000222,7,"2025-06-02T02:10:42.900",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706594,1748830242909,"fUST",-544.89891115,0.00022216,21,"2025-06-02T02:10:42.909",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706596,1748830242919,"fUST",-1100.0,0.00022321,2,"2025-06-02T02:10:42.919",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706598,1748830242928,"fUST",-800.0,0.00022345,2,"2025-06-02T02:10:42.928",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706600,1748830242937,"fUST",-787.61311518,0.00022348,7,"2025-06-02T02:10:42.937",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706602,1748830242947,"fUST",-360.08328903,0.00022398,2,"2025-06-02T02:10:42.947",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706604,1748830242957,"fUST",-157.21,0.000224,7,"2025-06-02T02:10:42.957",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706606,1748830242967,"fUST",-878.85,0.00022444,2,"2025-06-02T02:10:42.967",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706608,1748830242976,"fUST",-544.89891115,0.00022451,22,"2025-06-02T02:10:42.976",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706610,1748830242985,"fUST",-537.6,0.00022452,2,"2025-06-02T02:10:42.985",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706612,1748830242994,"fUST",-430.0,0.00022452,2,"2025-06-02T02:10:42.994",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706614,1748830243003,"fUST",-441.43,0.00022452,2,"2025-06-02T02:10:43.003",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706616,1748830243012,"fUST",-430.0,0.00022452,2,"2025-06-02T02:10:43.012",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706618,1748830243022,"fUST",-430.0,0.00022452,2,"2025-06-02T02:10:43.022",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706620,1748830243031,"fUST",-524.03,0.00022452,2,"2025-06-02T02:10:43.031",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706622,1748830243040,"fUST",-430.0,0.00022452,2,"2025-06-02T02:10:43.040",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706624,1748830243050,"fUST",-831.78,0.00022452,2,"2025-06-02T02:10:43.050",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706626,1748830243059,"fUST",-430.0,0.00022452,2,"2025-06-02T02:10:43.059",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706628,1748830243068,"fUST",-430.0,0.00022452,2,"2025-06-02T02:10:43.068",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706630,1748830243078,"fUST",-622.19,0.00022452,2,"2025-06-02T02:10:43.078",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706632,1748830243088,"fUST",-430.0,0.00022453,2,"2025-06-02T02:10:43.088",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706634,1748830243098,"fUST",-430.0,0.00022453,2,"2025-06-02T02:10:43.098",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706636,1748830243107,"fUST",-317.29,0.000225,7,"2025-06-02T02:10:43.107",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706638,1748830243116,"fUST",-2008.55,0.000225,2,"2025-06-02T02:10:43.116",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706639,1748830243126,"fUST",-250.64611902,0.000225,2,"2025-06-02T02:10:43.126",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706640,1748830243135,"fUST",-1000.0,0.0002252,2,"2025-06-02T02:10:43.135",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706642,1748830243145,"fUST",-787.61311518,0.00022521,7,"2025-06-02T02:10:43.145",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706643,1748830243155,"fUST",-250.60648377,0.0002255,2,"2025-06-02T02:10:43.155",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706645,1748830243165,"fUST",-7500.04036295,0.00022599,2,"2025-06-02T02:10:43.165",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706646,1748830243174,"fUST",-5020.33029751,0.00022682,2,"2025-06-02T02:10:43.174",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706647,1748830243184,"fUST",-5000.0,0.00022682,2,"2025-06-02T02:10:43.184",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706648,1748830243195,"fUST",-1000.0,0.00022684,2,"2025-06-02T02:10:43.195",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706650,1748830243206,"fUST",-1000.0,0.00022684,2,"2025-06-02T02:10:43.206",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706651,1748830243215,"fUST",-273.13548576,0.00022685,2,"2025-06-02T02:10:43.215",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706652,1748830243225,"fUST",-2000.0,0.00022685,2,"2025-06-02T02:10:43.225",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706653,1748830243235,"fUST",-300.0,0.00022685,2,"2025-06-02T02:10:43.235",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706654,1748830243245,"fUST",-300.0,0.00022685,2,"2025-06-02T02:10:43.245",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706655,1748830243254,"fUST",-2000.0,0.00022685,2,"2025-06-02T02:10:43.254",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706656,1748830243263,"fUST",-300.0,0.00022685,2,"2025-06-02T02:10:43.263",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706657,1748830243272,"fUST",-207.4,0.00022685,2,"2025-06-02T02:10:43.272",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706658,1748830243282,"fUST",-2000.0,0.00022685,2,"2025-06-02T02:10:43.282",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706659,1748830243291,"fUST",-300.0,0.00022685,2,"2025-06-02T02:10:43.291",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706660,1748830243301,"fUST",-2000.0,0.00022685,2,"2025-06-02T02:10:43.301",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706661,1748830243311,"fUST",-300.0,0.00022685,2,"2025-06-02T02:10:43.311",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706662,1748830243320,"fUST",-5000.0,0.00022685,2,"2025-06-02T02:10:43.320",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706663,1748830243329,"fUST",-2000.0,0.00022685,2,"2025-06-02T02:10:43.329",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706664,1748830243338,"fUST",-300.0,0.00022685,2,"2025-06-02T02:10:43.338",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706665,1748830243348,"fUST",-2000.0,0.00022685,2,"2025-06-02T02:10:43.348",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706666,1748830243357,"fUST",-300.0,0.00022685,2,"2025-06-02T02:10:43.357",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706667,1748830243366,"fUST",-2000.0,0.00022685,2,"2025-06-02T02:10:43.366",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706668,1748830243375,"fUST",-300.0,0.00022685,2,"2025-06-02T02:10:43.375",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706670,1748830243385,"fUST",-2000.0,0.00022685,2,"2025-06-02T02:10:43.385",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706672,1748830243395,"fUST",-300.0,0.00022685,2,"2025-06-02T02:10:43.395",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706673,1748830243405,"fUST",-2000.0,0.00022685,2,"2025-06-02T02:10:43.405",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706675,1748830243414,"fUST",-2000.0,0.00022685,2,"2025-06-02T02:10:43.414",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706677,1748830243424,"fUST",-300.0,0.00022685,2,"2025-06-02T02:10:43.424",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706678,1748830243433,"fUST",-2000.0,0.00022685,2,"2025-06-02T02:10:43.433",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706680,1748830243442,"fUST",-300.0,0.00022685,2,"2025-06-02T02:10:43.442",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706681,1748830243452,"fUST",-412.84540194,0.00022685,2,"2025-06-02T02:10:43.452",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706682,1748830243461,"fUST",-300.0,0.00022685,2,"2025-06-02T02:10:43.461",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706683,1748830243471,"fUST",-300.0,0.00022685,2,"2025-06-02T02:10:43.471",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706684,1748830243481,"fUST",-300.0,0.00022685,2,"2025-06-02T02:10:43.481",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706685,1748830243490,"fUST",-300.0,0.00022685,2,"2025-06-02T02:10:43.490",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706686,1748830243499,"fUST",-544.89891115,0.00022686,23,"2025-06-02T02:10:43.499",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706688,1748830243509,"fUST",-787.61311518,0.00022693,7,"2025-06-02T02:10:43.509",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706690,1748830243518,"fUST",-185.45658508,0.00022712,2,"2025-06-02T02:10:43.518",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706691,1748830243526,"fUST",-430.0,0.00022726,2,"2025-06-02T02:10:43.526",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706692,1748830243536,"fUST",-441.43,0.00022726,2,"2025-06-02T02:10:43.536",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706693,1748830243546,"fUST",-430.0,0.00022726,2,"2025-06-02T02:10:43.546",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706694,1748830243556,"fUST",-518.47,0.00022726,2,"2025-06-02T02:10:43.556",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706695,1748830243565,"fUST",-524.03,0.00022726,2,"2025-06-02T02:10:43.565",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706696,1748830243575,"fUST",-430.0,0.00022726,2,"2025-06-02T02:10:43.575",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706697,1748830243585,"fUST",-831.78,0.00022726,2,"2025-06-02T02:10:43.585",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706698,1748830243595,"fUST",-430.0,0.00022726,2,"2025-06-02T02:10:43.595",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706699,1748830243604,"fUST",-430.0,0.00022726,2,"2025-06-02T02:10:43.604",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706700,1748830243614,"fUST",-622.19,0.00022726,2,"2025-06-02T02:10:43.614",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706701,1748830243623,"fUST",-430.0,0.00022727,2,"2025-06-02T02:10:43.623",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706702,1748830243633,"fUST",-551.71042886,0.00022727,2,"2025-06-02T02:10:43.633",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706703,1748830243642,"fUST",-151.0,0.000228,10,"2025-06-02T02:10:43.642",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706704,1748830243651,"fUST",-787.61311518,0.00022866,8,"2025-06-02T02:10:43.651",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706705,1748830243661,"fUST",-544.89891115,0.00022922,25,"2025-06-02T02:10:43.661",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706706,1748830243671,"fUST",-666.1189471,0.00022986,2,"2025-06-02T02:10:43.671",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706707,1748830243681,"fUST",-734.2505846,0.00022986,2,"2025-06-02T02:10:43.681",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706708,1748830243691,"fUST",-156.24433388,0.00023,2,"2025-06-02T02:10:43.691",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706709,1748830243704,"fUST",-1005.61,0.00023,30,"2025-06-02T02:10:43.704",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706710,1748830243713,"fUST",-430.0,0.00023,2,"2025-06-02T02:10:43.713",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706711,1748830243723,"fUST",-441.43,0.00023,2,"2025-06-02T02:10:43.723",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706712,1748830243734,"fUST",-102995.34,0.00023,7,"2025-06-02T02:10:43.734",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706713,1748830243746,"fUST",-430.0,0.00023,2,"2025-06-02T02:10:43.746",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706714,1748830243756,"fUST",-524.03,0.00023,2,"2025-06-02T02:10:43.756",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706715,1748830243767,"fUST",-275.84,0.00023,2,"2025-06-02T02:10:43.767",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706716,1748830243777,"fUST",-831.78,0.00023,2,"2025-06-02T02:10:43.777",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706717,1748830243788,"fUST",-430.0,0.00023,2,"2025-06-02T02:10:43.788",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706718,1748830243798,"fUST",-430.0,0.00023,2,"2025-06-02T02:10:43.798",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706719,1748830243808,"fUST",-622.19,0.00023,2,"2025-06-02T02:10:43.808",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706720,1748830243818,"fUST",-430.0,0.00023001,2,"2025-06-02T02:10:43.818",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706721,1748830243828,"fUST",-600.0,0.00023006,2,"2025-06-02T02:10:43.828",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706722,1748830243839,"fUST",-187.81097836,0.00023014,2,"2025-06-02T02:10:43.839",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706723,1748830243849,"fUST",-185.45658508,0.00023014,2,"2025-06-02T02:10:43.849",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706724,1748830243859,"fUST",-194.0,0.00023014,7,"2025-06-02T02:10:43.859",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706725,1748830243869,"fUST",-848.3953711,0.00023037,2,"2025-06-02T02:10:43.869",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706726,1748830243880,"fUST",-787.61311518,0.00023038,8,"2025-06-02T02:10:43.880",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706727,1748830243889,"fUST",-160.0,0.00023067,3,"2025-06-02T02:10:43.889",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706728,1748830243899,"fUST",-823.0,0.00023128,2,"2025-06-02T02:10:43.899",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706729,1748830243910,"fUST",-544.89891115,0.00023157,26,"2025-06-02T02:10:43.910",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706730,1748830243920,"fUST",-8949.06,0.00023185,7,"2025-06-02T02:10:43.920",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706731,1748830243929,"fUST",-787.61311518,0.0002321,8,"2025-06-02T02:10:43.929",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706732,1748830243939,"fUST",-5000.0,0.00023233,2,"2025-06-02T02:10:43.939",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706733,1748830243948,"fUST",-753.2510693,0.00023246,2,"2025-06-02T02:10:43.948",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706734,1748830243958,"fUST",-401.89006975,0.00023274,2,"2025-06-02T02:10:43.958",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706735,1748830243968,"fUST",-441.43,0.00023274,2,"2025-06-02T02:10:43.968",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706736,1748830243978,"fUST",-430.0,0.00023274,2,"2025-06-02T02:10:43.978",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706737,1748830243989,"fUST",-524.03,0.00023274,2,"2025-06-02T02:10:43.989",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706738,1748830244000,"fUST",-831.78,0.00023274,2,"2025-06-02T02:10:44.000",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706739,1748830244010,"fUST",-461.16,0.00023274,2,"2025-06-02T02:10:44.010",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706740,1748830244020,"fUST",-430.0,0.00023274,2,"2025-06-02T02:10:44.020",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706741,1748830244030,"fUST",-622.19,0.00023274,2,"2025-06-02T02:10:44.030",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706742,1748830244040,"fUST",-430.0,0.00023275,2,"2025-06-02T02:10:44.040",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706743,1748830244050,"fUST",-185.45658508,0.00023315,2,"2025-06-02T02:10:44.050",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706744,1748830244059,"fUST",-787.61311518,0.00023383,9,"2025-06-02T02:10:44.059",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706745,1748830244069,"fUST",-544.89891115,0.00023392,28,"2025-06-02T02:10:44.069",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706746,1748830244079,"fUST",-151.0,0.000234,7,"2025-06-02T02:10:44.079",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706747,1748830244090,"fUST",-1100.0,0.00023417,2,"2025-06-02T02:10:44.090",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706748,1748830244100,"fUST",-170.69,0.00023455,7,"2025-06-02T02:10:44.100",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706749,1748830244111,"fUST",-2163.590311,0.00023485,3,"2025-06-02T02:10:44.111",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706750,1748830244120,"fUST",-441.43,0.00023548,2,"2025-06-02T02:10:44.120",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706751,1748830244131,"fUST",-423.43955509,0.00023548,2,"2025-06-02T02:10:44.131",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706752,1748830244141,"fUST",-524.03,0.00023548,2,"2025-06-02T02:10:44.141",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706753,1748830244151,"fUST",-831.78,0.00023548,2,"2025-06-02T02:10:44.151",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706754,1748830244161,"fUST",-430.0,0.00023548,2,"2025-06-02T02:10:44.161",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706755,1748830244171,"fUST",-622.19,0.00023548,2,"2025-06-02T02:10:44.171",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706756,1748830244181,"fUST",-335.51603308,0.00023549,2,"2025-06-02T02:10:44.181",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706757,1748830244191,"fUST",-787.61311518,0.00023555,9,"2025-06-02T02:10:44.191",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706758,1748830244202,"fUST",-604.94743205,0.00023589,2,"2025-06-02T02:10:44.202",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706759,1748830244212,"fUST",-786114.68469214,0.00023599,2,"2025-06-02T02:10:44.212",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706760,1748830244231,"fUST",-7876.79689364,0.00023599,2,"2025-06-02T02:10:44.231",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706761,1748830244243,"fUST",-13933.18402477,0.00023599,2,"2025-06-02T02:10:44.243",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706775,1748830246294,"fUST",-301.36189995,0.00023599,2,"2025-06-02T02:10:46.294",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706776,1748830246347,"fUST",-1112.02,0.00023599,2,"2025-06-02T02:10:46.347",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706785,1748830567378,"fUST",213.0045,0.00013699,2,"2025-06-02T02:16:07.378",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706791,1748830756587,"fUST",-2337.0,0.00017615,2,"2025-06-02T02:19:16.587",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706933,1748831432739,"fUST",-3779.38828542,0.00017189,2,"2025-06-02T02:30:32.739",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706938,1748831432771,"fUST",-1220.61171458,0.00017189,2,"2025-06-02T02:30:32.771",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706940,1748831432781,"fUST",-2344.0229737,0.00017715,2,"2025-06-02T02:30:32.781",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706942,1748831432792,"fUST",-167.4645099,0.00017808,2,"2025-06-02T02:30:32.792",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706944,1748831432802,"fUST",-300.0,0.00017999,2,"2025-06-02T02:30:32.802",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706946,1748831432811,"fUST",-592.88382982,0.00018,2,"2025-06-02T02:30:32.811",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706977,1748831438461,"fUST",-653.57278845,0.00018,2,"2025-06-02T02:30:38.461",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706979,1748831438473,"fUST",-401.42757738,0.00018,2,"2025-06-02T02:30:38.473",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706981,1748831438485,"fUST",-22995.67763381,0.00018,2,"2025-06-02T02:30:38.485",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706983,1748831438494,"fUST",-180.19990968,0.00018615,2,"2025-06-02T02:30:38.494",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706985,1748831438504,"fUST",-524.8234404,0.00018615,2,"2025-06-02T02:30:38.504",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706987,1748831438514,"fUST",-430.0,0.00018615,2,"2025-06-02T02:30:38.514",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706989,1748831438523,"fUST",-430.0,0.00018888,2,"2025-06-02T02:30:38.523",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706991,1748831438534,"fUST",-430.0,0.00018888,2,"2025-06-02T02:30:38.534",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706993,1748831438543,"fUST",-430.0,0.00018888,2,"2025-06-02T02:30:38.543",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706995,1748831438554,"fUST",-430.0,0.00018888,2,"2025-06-02T02:30:38.554",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363706998,1748831438564,"fUST",-430.0,0.00018888,2,"2025-06-02T02:30:38.564",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707000,1748831438574,"fUST",-430.0,0.00018888,2,"2025-06-02T02:30:38.574",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707002,1748831438585,"fUST",-430.0,0.00018888,2,"2025-06-02T02:30:38.585",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707003,1748831438596,"fUST",-430.0,0.00018888,2,"2025-06-02T02:30:38.596",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707006,1748831438608,"fUST",-486.04,0.00018888,2,"2025-06-02T02:30:38.608",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707007,1748831438617,"fUST",-430.0,0.00018888,2,"2025-06-02T02:30:38.617",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707009,1748831438628,"fUST",-439.78743742,0.00018888,2,"2025-06-02T02:30:38.628",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707011,1748831438638,"fUST",-430.0,0.00018888,2,"2025-06-02T02:30:38.638",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707013,1748831438648,"fUST",-398.35592532,0.00018888,2,"2025-06-02T02:30:38.648",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707016,1748831438658,"fUST",-498.76,0.00018888,2,"2025-06-02T02:30:38.658",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707018,1748831438667,"fUST",-430.0,0.00018888,2,"2025-06-02T02:30:38.667",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707019,1748831438676,"fUST",-430.0,0.00018888,2,"2025-06-02T02:30:38.676",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707020,1748831438686,"fUST",-430.0,0.00018889,2,"2025-06-02T02:30:38.686",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707021,1748831438697,"fUST",-430.0,0.00018889,2,"2025-06-02T02:30:38.697",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707022,1748831438706,"fUST",-430.0,0.00018889,2,"2025-06-02T02:30:38.706",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707023,1748831438716,"fUST",-430.0,0.00018889,2,"2025-06-02T02:30:38.716",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707024,1748831438726,"fUST",-430.0,0.00018889,2,"2025-06-02T02:30:38.726",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707025,1748831438736,"fUST",-409.64755721,0.00018889,2,"2025-06-02T02:30:38.736",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707026,1748831438746,"fUST",-712.94,0.00018889,2,"2025-06-02T02:30:38.746",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707027,1748831438756,"fUST",-430.0,0.00018889,2,"2025-06-02T02:30:38.756",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707028,1748831438765,"fUST",-430.0,0.00018889,2,"2025-06-02T02:30:38.765",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707029,1748831438775,"fUST",-430.0,0.00018889,2,"2025-06-02T02:30:38.775",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707030,1748831438785,"fUST",-430.0,0.00018889,2,"2025-06-02T02:30:38.785",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707031,1748831438795,"fUST",-430.0,0.0001889,2,"2025-06-02T02:30:38.795",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707032,1748831438804,"fUST",-322.33603498,0.0001889,2,"2025-06-02T02:30:38.804",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707033,1748831438817,"fUST",-107.66396502,0.0001889,2,"2025-06-02T02:30:38.817",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707034,1748831438827,"fUST",-430.0,0.0001889,2,"2025-06-02T02:30:38.827",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707035,1748831438837,"fUST",-430.0,0.0001889,2,"2025-06-02T02:30:38.837",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707036,1748831438846,"fUST",-578.7,0.0001889,2,"2025-06-02T02:30:38.846",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707037,1748831438855,"fUST",-1000.0,0.0001889,2,"2025-06-02T02:30:38.855",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707038,1748831438865,"fUST",-562.64024451,0.000189,2,"2025-06-02T02:30:38.865",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707039,1748831438874,"fUST",-913.3044542,0.00018935,2,"2025-06-02T02:30:38.874",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707040,1748831438885,"fUST",-1918.0,0.00019,2,"2025-06-02T02:30:38.885",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707041,1748831438894,"fUST",-1000.0,0.00019033,2,"2025-06-02T02:30:38.894",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707042,1748831438903,"fUST",-430.0,0.00019162,2,"2025-06-02T02:30:38.903",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707043,1748831438913,"fUST",-430.0,0.00019162,2,"2025-06-02T02:30:38.913",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707044,1748831438922,"fUST",-430.0,0.00019162,2,"2025-06-02T02:30:38.922",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707045,1748831438932,"fUST",-430.0,0.00019162,2,"2025-06-02T02:30:38.932",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707046,1748831438941,"fUST",-430.0,0.00019162,2,"2025-06-02T02:30:38.941",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707047,1748831438951,"fUST",-430.0,0.00019162,2,"2025-06-02T02:30:38.951",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707048,1748831438960,"fUST",-430.0,0.00019162,2,"2025-06-02T02:30:38.960",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707049,1748831438970,"fUST",-498.76,0.00019162,2,"2025-06-02T02:30:38.970",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707050,1748831438979,"fUST",-386.65,0.00019162,2,"2025-06-02T02:30:38.979",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707051,1748831438991,"fUST",-430.0,0.00019162,2,"2025-06-02T02:30:38.991",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707052,1748831439000,"fUST",-430.0,0.00019163,2,"2025-06-02T02:30:39.000",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707053,1748831439010,"fUST",-430.0,0.00019163,2,"2025-06-02T02:30:39.010",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707054,1748831439020,"fUST",-430.0,0.00019163,2,"2025-06-02T02:30:39.020",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707055,1748831439031,"fUST",-430.0,0.00019163,2,"2025-06-02T02:30:39.031",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707056,1748831439041,"fUST",-712.94,0.00019163,2,"2025-06-02T02:30:39.041",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707057,1748831439051,"fUST",-430.0,0.00019163,2,"2025-06-02T02:30:39.051",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707058,1748831439060,"fUST",-430.0,0.00019163,2,"2025-06-02T02:30:39.060",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707059,1748831439071,"fUST",-430.0,0.00019163,2,"2025-06-02T02:30:39.071",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707060,1748831439082,"fUST",-430.0,0.00019163,2,"2025-06-02T02:30:39.082",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707061,1748831439092,"fUST",-430.0,0.00019164,2,"2025-06-02T02:30:39.092",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707062,1748831439102,"fUST",-1000.0,0.0001941,2,"2025-06-02T02:30:39.102",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707063,1748831439113,"fUST",-430.0,0.00019436,2,"2025-06-02T02:30:39.113",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707064,1748831439123,"fUST",-430.0,0.00019436,2,"2025-06-02T02:30:39.123",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707065,1748831439133,"fUST",-430.0,0.00019436,2,"2025-06-02T02:30:39.133",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707066,1748831439145,"fUST",-430.0,0.00019436,2,"2025-06-02T02:30:39.145",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707067,1748831439155,"fUST",-430.0,0.00019436,2,"2025-06-02T02:30:39.155",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707068,1748831439166,"fUST",-192.96,0.00019436,2,"2025-06-02T02:30:39.166",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707069,1748831439176,"fUST",-539.88,0.00019436,2,"2025-06-02T02:30:39.176",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707070,1748831439187,"fUST",-498.76,0.00019436,2,"2025-06-02T02:30:39.187",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707071,1748831439197,"fUST",-430.0,0.00019436,2,"2025-06-02T02:30:39.197",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707072,1748831439207,"fUST",-430.0,0.00019437,2,"2025-06-02T02:30:39.207",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707073,1748831439217,"fUST",-430.0,0.00019437,2,"2025-06-02T02:30:39.217",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707074,1748831439227,"fUST",-430.0,0.00019437,2,"2025-06-02T02:30:39.227",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707075,1748831439237,"fUST",-430.0,0.00019437,2,"2025-06-02T02:30:39.237",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707076,1748831439246,"fUST",-712.94,0.00019437,2,"2025-06-02T02:30:39.246",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707077,1748831439256,"fUST",-430.0,0.00019437,2,"2025-06-02T02:30:39.256",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707078,1748831439266,"fUST",-430.0,0.00019437,2,"2025-06-02T02:30:39.266",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707079,1748831439276,"fUST",-464.92178549,0.00019437,2,"2025-06-02T02:30:39.276",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707080,1748831439285,"fUST",-430.0,0.00019437,2,"2025-06-02T02:30:39.285",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707081,1748831439296,"fUST",-430.0,0.00019438,2,"2025-06-02T02:30:39.296",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707082,1748831439306,"fUST",-160.0,0.0001956,2,"2025-06-02T02:30:39.306",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707083,1748831439316,"fUST",-160.0,0.0001956,2,"2025-06-02T02:30:39.316",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707084,1748831439325,"fUST",-160.0,0.0001956,2,"2025-06-02T02:30:39.325",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707085,1748831439335,"fUST",-12668.79298183,0.0001956,2,"2025-06-02T02:30:39.335",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707086,1748831439345,"fUST",-423.56953423,0.0001956,2,"2025-06-02T02:30:39.345",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707087,1748831439355,"fUST",-229.39799938,0.0001956,2,"2025-06-02T02:30:39.355",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707088,1748831439365,"fUST",-160.0,0.0001956,2,"2025-06-02T02:30:39.365",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707089,1748831439375,"fUST",-212.83419937,0.0001956,2,"2025-06-02T02:30:39.375",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707090,1748831439386,"fUST",-420.0,0.00019639,2,"2025-06-02T02:30:39.386",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707091,1748831439396,"fUST",-211.349,0.00019648,2,"2025-06-02T02:30:39.396",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707092,1748831439406,"fUST",-430.0,0.0001971,2,"2025-06-02T02:30:39.406",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707093,1748831439416,"fUST",-430.0,0.0001971,2,"2025-06-02T02:30:39.416",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707094,1748831439426,"fUST",-275.84,0.0001971,2,"2025-06-02T02:30:39.426",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707095,1748831439436,"fUST",-430.0,0.0001971,2,"2025-06-02T02:30:39.436",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707096,1748831439445,"fUST",-552.88,0.0001971,2,"2025-06-02T02:30:39.445",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707097,1748831439456,"fUST",-498.76,0.0001971,2,"2025-06-02T02:30:39.456",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707098,1748831439465,"fUST",-430.0,0.0001971,2,"2025-06-02T02:30:39.465",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707099,1748831439475,"fUST",-430.0,0.00019711,2,"2025-06-02T02:30:39.475",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707100,1748831439485,"fUST",-430.0,0.00019711,2,"2025-06-02T02:30:39.485",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707101,1748831439494,"fUST",-430.0,0.00019711,2,"2025-06-02T02:30:39.494",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707102,1748831439505,"fUST",-430.0,0.00019711,2,"2025-06-02T02:30:39.505",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707103,1748831439515,"fUST",-712.94,0.00019711,2,"2025-06-02T02:30:39.515",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707104,1748831439524,"fUST",-430.0,0.00019711,2,"2025-06-02T02:30:39.524",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707105,1748831439534,"fUST",-430.0,0.00019711,2,"2025-06-02T02:30:39.534",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707106,1748831439543,"fUST",-430.0,0.00019711,2,"2025-06-02T02:30:39.543",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707107,1748831439554,"fUST",-430.0,0.00019712,2,"2025-06-02T02:30:39.554",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707108,1748831439564,"fUST",-351.48,0.00019785,2,"2025-06-02T02:30:39.564",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707109,1748831439574,"fUST",-1515.0,0.0001995,2,"2025-06-02T02:30:39.574",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707110,1748831439583,"fUST",-430.0,0.00019984,2,"2025-06-02T02:30:39.583",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707111,1748831439593,"fUST",-430.0,0.00019984,2,"2025-06-02T02:30:39.593",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707112,1748831439603,"fUST",-430.0,0.00019984,2,"2025-06-02T02:30:39.603",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707113,1748831439612,"fUST",-498.76,0.00019984,2,"2025-06-02T02:30:39.612",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707114,1748831439622,"fUST",-551.71042886,0.00019984,2,"2025-06-02T02:30:39.622",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707115,1748831439632,"fUST",-430.0,0.00019985,2,"2025-06-02T02:30:39.632",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707116,1748831439642,"fUST",-443.43060188,0.00019985,2,"2025-06-02T02:30:39.642",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707117,1748831439652,"fUST",-430.0,0.00019985,2,"2025-06-02T02:30:39.652",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707118,1748831439662,"fUST",-430.0,0.00019985,2,"2025-06-02T02:30:39.662",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707119,1748831439673,"fUST",-712.94,0.00019985,2,"2025-06-02T02:30:39.673",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707120,1748831439682,"fUST",-430.0,0.00019985,2,"2025-06-02T02:30:39.682",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707121,1748831439692,"fUST",-430.0,0.00019985,2,"2025-06-02T02:30:39.692",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707122,1748831439702,"fUST",-430.0,0.00019985,2,"2025-06-02T02:30:39.702",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707123,1748831439711,"fUST",-430.0,0.00019986,2,"2025-06-02T02:30:39.711",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707124,1748831439721,"fUST",-1000.0,0.00020129,2,"2025-06-02T02:30:39.721",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707125,1748831439730,"fUST",-213.0045,0.00020187,2,"2025-06-02T02:30:39.730",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707126,1748831439740,"fUST",-401.89006975,0.00020258,2,"2025-06-02T02:30:39.740",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707127,1748831439750,"fUST",-430.0,0.00020258,2,"2025-06-02T02:30:39.750",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707128,1748831439760,"fUST",-430.0,0.00020258,2,"2025-06-02T02:30:39.760",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707129,1748831439770,"fUST",-498.76,0.00020258,2,"2025-06-02T02:30:39.770",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707130,1748831439779,"fUST",-430.0,0.00020259,2,"2025-06-02T02:30:39.779",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707131,1748831439789,"fUST",-430.0,0.00020259,2,"2025-06-02T02:30:39.789",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707132,1748831439799,"fUST",-430.0,0.00020259,2,"2025-06-02T02:30:39.799",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707133,1748831439809,"fUST",-712.94,0.00020259,2,"2025-06-02T02:30:39.809",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707134,1748831439818,"fUST",-430.0,0.00020259,2,"2025-06-02T02:30:39.818",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707135,1748831439828,"fUST",-430.0,0.00020259,2,"2025-06-02T02:30:39.828",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707136,1748831439838,"fUST",-430.0,0.00020259,2,"2025-06-02T02:30:39.838",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707137,1748831439848,"fUST",-430.0,0.0002026,2,"2025-06-02T02:30:39.848",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707138,1748831439858,"fUST",-430.0,0.00020532,2,"2025-06-02T02:30:39.858",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707139,1748831439867,"fUST",-430.0,0.00020532,2,"2025-06-02T02:30:39.867",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707140,1748831439877,"fUST",-498.76,0.00020532,2,"2025-06-02T02:30:39.877",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707141,1748831439888,"fUST",-430.0,0.00020533,2,"2025-06-02T02:30:39.888",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707142,1748831439898,"fUST",-377.08,0.00020533,2,"2025-06-02T02:30:39.898",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707143,1748831439908,"fUST",-430.0,0.00020533,2,"2025-06-02T02:30:39.908",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707144,1748831439918,"fUST",-712.94,0.00020533,2,"2025-06-02T02:30:39.918",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707145,1748831439929,"fUST",-430.0,0.00020533,2,"2025-06-02T02:30:39.929",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707146,1748831439938,"fUST",-430.0,0.00020533,2,"2025-06-02T02:30:39.938",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707148,1748831439950,"fUST",-430.0,0.00020533,2,"2025-06-02T02:30:39.950",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707149,1748831439960,"fUST",-430.0,0.00020534,2,"2025-06-02T02:30:39.960",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707150,1748831439970,"fUST",-264.71,0.000206,2,"2025-06-02T02:30:39.970",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707152,1748831439979,"fUST",-430.0,0.00020806,2,"2025-06-02T02:30:39.979",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707154,1748831439989,"fUST",-1000.0,0.00020806,2,"2025-06-02T02:30:39.989",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707155,1748831439998,"fUST",-423.43955509,0.00020806,2,"2025-06-02T02:30:39.998",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707157,1748831440008,"fUST",-498.76,0.00020806,2,"2025-06-02T02:30:40.008",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707159,1748831440017,"fUST",-430.0,0.00020807,2,"2025-06-02T02:30:40.017",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707160,1748831440027,"fUST",-430.0,0.00020807,2,"2025-06-02T02:30:40.027",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707161,1748831440037,"fUST",-712.94,0.00020807,2,"2025-06-02T02:30:40.037",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707162,1748831440046,"fUST",-430.0,0.00020807,2,"2025-06-02T02:30:40.046",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707163,1748831440056,"fUST",-430.0,0.00020807,2,"2025-06-02T02:30:40.056",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707164,1748831440066,"fUST",-430.0,0.00020807,2,"2025-06-02T02:30:40.066",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707165,1748831440079,"fUST",-463.08603308,0.00020808,2,"2025-06-02T02:30:40.079",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707166,1748831440089,"fUST",-161.47851057,0.00021,7,"2025-06-02T02:30:40.089",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707168,1748831440098,"fUST",-430.0,0.0002108,2,"2025-06-02T02:30:40.098",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707170,1748831440107,"fUST",-498.76,0.0002108,2,"2025-06-02T02:30:40.107",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707172,1748831440118,"fUST",-430.0,0.00021081,2,"2025-06-02T02:30:40.118",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707174,1748831440127,"fUST",-423.7,0.00021081,2,"2025-06-02T02:30:40.127",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707176,1748831440137,"fUST",-712.94,0.00021081,2,"2025-06-02T02:30:40.137",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707178,1748831440146,"fUST",-430.0,0.00021081,2,"2025-06-02T02:30:40.146",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707180,1748831440156,"fUST",-430.0,0.00021081,2,"2025-06-02T02:30:40.156",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707182,1748831440166,"fUST",-430.0,0.00021081,2,"2025-06-02T02:30:40.166",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707184,1748831440175,"fUST",-1000.0,0.00021225,2,"2025-06-02T02:30:40.175",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707186,1748831440184,"fUST",-430.0,0.00021354,2,"2025-06-02T02:30:40.184",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707188,1748831440194,"fUST",-498.76,0.00021354,2,"2025-06-02T02:30:40.194",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707190,1748831440204,"fUST",-430.0,0.00021355,2,"2025-06-02T02:30:40.204",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707192,1748831440214,"fUST",-712.94,0.00021355,2,"2025-06-02T02:30:40.214",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707194,1748831440223,"fUST",-430.0,0.00021355,2,"2025-06-02T02:30:40.223",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707195,1748831440232,"fUST",-430.0,0.00021355,2,"2025-06-02T02:30:40.232",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707197,1748831440243,"fUST",-485.18,0.00021355,2,"2025-06-02T02:30:40.243",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707199,1748831440252,"fUST",-587.0,0.00021428,2,"2025-06-02T02:30:40.252",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707201,1748831440261,"fUST",-151.53913761,0.00021577,2,"2025-06-02T02:30:40.261",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707202,1748831440271,"fUST",-702.96,0.00021583,2,"2025-06-02T02:30:40.271",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707203,1748831440281,"fUST",-264.71,0.000216,2,"2025-06-02T02:30:40.281",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707204,1748831440291,"fUST",-430.0,0.00021628,2,"2025-06-02T02:30:40.291",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707205,1748831440300,"fUST",-498.76,0.00021628,2,"2025-06-02T02:30:40.300",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707206,1748831440310,"fUST",-504.0,0.00021629,2,"2025-06-02T02:30:40.310",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707207,1748831440319,"fUST",-712.94,0.00021629,2,"2025-06-02T02:30:40.319",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707208,1748831440329,"fUST",-430.0,0.00021629,2,"2025-06-02T02:30:40.329",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707209,1748831440339,"fUST",-430.0,0.00021629,2,"2025-06-02T02:30:40.339",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707210,1748831440348,"fUST",-42700.13048093,0.000217,2,"2025-06-02T02:30:40.348",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707211,1748831440357,"fUST",-430.0,0.00021902,2,"2025-06-02T02:30:40.357",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707212,1748831440367,"fUST",-498.76,0.00021902,2,"2025-06-02T02:30:40.367",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707214,1748831440376,"fUST",-712.94,0.00021903,2,"2025-06-02T02:30:40.376",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707215,1748831440386,"fUST",-430.0,0.00021903,2,"2025-06-02T02:30:40.386",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707216,1748831440396,"fUST",-430.0,0.00021903,2,"2025-06-02T02:30:40.396",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707217,1748831440405,"fUST",-203.57415183,0.00021917,2,"2025-06-02T02:30:40.405",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707218,1748831440415,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.415",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707219,1748831440424,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.424",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707220,1748831440434,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.434",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707221,1748831440444,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.444",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707222,1748831440454,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.454",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707224,1748831440463,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.463",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707226,1748831440473,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.473",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707228,1748831440482,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.482",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707230,1748831440491,"fUST",-363.35405344,0.00021917,2,"2025-06-02T02:30:40.491",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707232,1748831440501,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.501",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707234,1748831440511,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.511",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707236,1748831440521,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.521",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707237,1748831440530,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.530",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707238,1748831440540,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.540",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707239,1748831440550,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.550",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707240,1748831440559,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.559",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707241,1748831440569,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.569",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707242,1748831440578,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.578",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707243,1748831440587,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.587",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707244,1748831440597,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.597",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707245,1748831440608,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.608",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707246,1748831440618,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.618",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707247,1748831440629,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.629",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707248,1748831440641,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.641",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707249,1748831440652,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.652",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707250,1748831440662,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.662",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707251,1748831440672,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.672",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707252,1748831440682,"fUST",-500.0,0.00021917,2,"2025-06-02T02:30:40.682",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707253,1748831440691,"fUST",-327.55331113,0.00021917,2,"2025-06-02T02:30:40.691",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707254,1748831440700,"fUST",-635.05710346,0.00021918,2,"2025-06-02T02:30:40.700",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707255,1748831440712,"fUST",-502.08773478,0.00021973,2,"2025-06-02T02:30:40.712",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707256,1748831440723,"fUST",-194.0,0.00022,2,"2025-06-02T02:30:40.723",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707257,1748831440732,"fUST",-194.0,0.00022,2,"2025-06-02T02:30:40.732",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707258,1748831440741,"fUST",-350.36616789,0.00022,2,"2025-06-02T02:30:40.741",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707259,1748831440751,"fUST",-26782.08876823,0.00022,2,"2025-06-02T02:30:40.751",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707260,1748831440760,"fUST",-177.0,0.00022,2,"2025-06-02T02:30:40.760",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707261,1748831440770,"fUST",-102995.34,0.00022,7,"2025-06-02T02:30:40.770",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707262,1748831440779,"fUST",-334.79000001,0.00022176,2,"2025-06-02T02:30:40.779",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707263,1748831440789,"fUST",-498.76,0.00022176,2,"2025-06-02T02:30:40.789",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707264,1748831440798,"fUST",-712.94,0.00022177,2,"2025-06-02T02:30:40.798",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707265,1748831440807,"fUST",-430.0,0.00022177,2,"2025-06-02T02:30:40.807",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707266,1748831440817,"fUST",-430.0,0.00022177,2,"2025-06-02T02:30:40.817",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707267,1748831440826,"fUST",-500.0,0.00022178,2,"2025-06-02T02:30:40.826",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707268,1748831440836,"fUST",-1000.0,0.0002232,2,"2025-06-02T02:30:40.836",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707269,1748831440846,"fUST",-1000.0,0.00022321,2,"2025-06-02T02:30:40.846",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707270,1748831440861,"fUST",-254.66417537,0.000224,30,"2025-06-02T02:30:40.861",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707271,1748831440873,"fUST",-498.76,0.0002245,2,"2025-06-02T02:30:40.873",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707272,1748831440882,"fUST",-712.94,0.00022451,2,"2025-06-02T02:30:40.882",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707273,1748831440891,"fUST",-430.0,0.00022451,2,"2025-06-02T02:30:40.891",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707274,1748831440902,"fUST",-430.0,0.00022451,2,"2025-06-02T02:30:40.902",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707275,1748831440917,"fUST",-500.0,0.00022452,2,"2025-06-02T02:30:40.917",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707276,1748831440926,"fUST",-6901.76614442,0.000225,2,"2025-06-02T02:30:40.926",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707277,1748831440936,"fUST",-155.07391524,0.00022685,2,"2025-06-02T02:30:40.936",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707278,1748831440945,"fUST",-207.4,0.00022685,2,"2025-06-02T02:30:40.945",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707279,1748831440961,"fUST",-151.0,0.00022685,2,"2025-06-02T02:30:40.961",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707280,1748831440975,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:30:40.975",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707281,1748831440985,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:30:40.985",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707282,1748831440994,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:30:40.994",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707283,1748831441149,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:30:41.149",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707284,1748831441162,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:30:41.162",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707285,1748831441171,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:30:41.171",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707286,1748831441181,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:30:41.181",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707287,1748831441190,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:30:41.190",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707288,1748831441200,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:30:41.200",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707289,1748831441211,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:30:41.211",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707290,1748831441222,"fUST",-5000.0,0.00022685,2,"2025-06-02T02:30:41.222",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707291,1748831441235,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:30:41.235",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707292,1748831441247,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:30:41.247",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707293,1748831441258,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:30:41.258",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707294,1748831441268,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:30:41.268",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707295,1748831441277,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:30:41.277",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707296,1748831441287,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:30:41.287",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707297,1748831441297,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:30:41.297",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707298,1748831441306,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:30:41.306",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707299,1748831441316,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:30:41.316",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707300,1748831441325,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:30:41.325",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707301,1748831441334,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:30:41.334",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707302,1748831441344,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:30:41.344",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707303,1748831441353,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:30:41.353",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707304,1748831441363,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:30:41.363",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707305,1748831441373,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:30:41.373",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707306,1748831441382,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:30:41.382",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707307,1748831441391,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:30:41.391",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707308,1748831441402,"fUST",-1842.84540194,0.00022685,2,"2025-06-02T02:30:41.402",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707309,1748831441411,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:30:41.411",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707310,1748831441421,"fUST",-1263.63139493,0.00022685,2,"2025-06-02T02:30:41.421",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707311,1748831441431,"fUST",-186.63378172,0.00022712,2,"2025-06-02T02:30:41.431",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707312,1748831441440,"fUST",-498.76,0.00022724,2,"2025-06-02T02:30:41.440",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707313,1748831441449,"fUST",-712.94,0.00022725,2,"2025-06-02T02:30:41.449",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707314,1748831441459,"fUST",-430.0,0.00022725,2,"2025-06-02T02:30:41.459",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707315,1748831441468,"fUST",-430.0,0.00022725,2,"2025-06-02T02:30:41.468",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707316,1748831441478,"fUST",-500.0,0.00022726,2,"2025-06-02T02:30:41.478",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707317,1748831441488,"fUST",-1798.07540681,0.00022726,2,"2025-06-02T02:30:41.488",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707318,1748831441499,"fUST",-193.49,0.00022775,3,"2025-06-02T02:30:41.499",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707319,1748831441508,"fUST",-580.48,0.00022775,3,"2025-06-02T02:30:41.508",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707320,1748831441518,"fUST",-500.0,0.00022784,2,"2025-06-02T02:30:41.518",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707321,1748831441531,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.531",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707322,1748831441541,"fUST",-500.0,0.00022784,2,"2025-06-02T02:30:41.541",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707323,1748831441551,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.551",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707324,1748831441561,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.561",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707325,1748831441570,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.570",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707326,1748831441579,"fUST",-500.0,0.00022784,2,"2025-06-02T02:30:41.579",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707327,1748831441589,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.589",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707328,1748831441598,"fUST",-500.0,0.00022784,2,"2025-06-02T02:30:41.598",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707329,1748831441607,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.607",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707330,1748831441616,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.616",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707331,1748831441626,"fUST",-500.0,0.00022784,2,"2025-06-02T02:30:41.626",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707332,1748831441635,"fUST",-500.0,0.00022784,2,"2025-06-02T02:30:41.635",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707333,1748831441645,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.645",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707334,1748831441654,"fUST",-500.0,0.00022784,2,"2025-06-02T02:30:41.654",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707335,1748831441664,"fUST",-500.0,0.00022784,2,"2025-06-02T02:30:41.664",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707336,1748831441673,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.673",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707337,1748831441683,"fUST",-274.25851875,0.00022784,2,"2025-06-02T02:30:41.683",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707338,1748831441692,"fUST",-500.0,0.00022784,2,"2025-06-02T02:30:41.692",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707339,1748831441701,"fUST",-500.0,0.00022784,2,"2025-06-02T02:30:41.701",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707340,1748831441710,"fUST",-528.57110644,0.00022784,2,"2025-06-02T02:30:41.710",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707341,1748831441719,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.719",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707342,1748831441729,"fUST",-500.0,0.00022784,2,"2025-06-02T02:30:41.729",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707343,1748831441738,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.738",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707344,1748831441748,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.748",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707345,1748831441757,"fUST",-500.0,0.00022784,2,"2025-06-02T02:30:41.757",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707346,1748831441767,"fUST",-500.0,0.00022784,2,"2025-06-02T02:30:41.767",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707347,1748831441776,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.776",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707348,1748831441786,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.786",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707349,1748831441795,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.795",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707350,1748831441805,"fUST",-508.88356002,0.00022784,2,"2025-06-02T02:30:41.805",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707351,1748831441814,"fUST",-7498.7979491,0.00022785,2,"2025-06-02T02:30:41.814",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707352,1748831441823,"fUST",-5000.0,0.00022785,2,"2025-06-02T02:30:41.823",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707353,1748831441832,"fUST",-5000.0,0.00022785,2,"2025-06-02T02:30:41.832",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707354,1748831441841,"fUST",-5000.0,0.00022785,2,"2025-06-02T02:30:41.841",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707355,1748831441850,"fUST",-5020.33029751,0.00022785,2,"2025-06-02T02:30:41.850",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707356,1748831441859,"fUST",-5000.0,0.00022785,2,"2025-06-02T02:30:41.859",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707357,1748831441869,"fUST",-264.71,0.000228,7,"2025-06-02T02:30:41.869",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707358,1748831441879,"fUST",-299.70090114,0.0002287,21,"2025-06-02T02:30:41.879",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707359,1748831441889,"fUST",-3000.01614518,0.00022898,2,"2025-06-02T02:30:41.889",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707360,1748831441898,"fUST",-500.47902679,0.00022973,2,"2025-06-02T02:30:41.898",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707361,1748831441907,"fUST",-500.0,0.00022973,2,"2025-06-02T02:30:41.907",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707362,1748831441917,"fUST",-501.29610451,0.00022973,2,"2025-06-02T02:30:41.917",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707363,1748831441926,"fUST",-561.97811827,0.00022973,2,"2025-06-02T02:30:41.926",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707364,1748831441936,"fUST",-360.08328903,0.00022973,2,"2025-06-02T02:30:41.936",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707365,1748831441945,"fUST",-501.26062691,0.00022973,2,"2025-06-02T02:30:41.945",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707366,1748831441954,"fUST",-239.91739447,0.00022973,2,"2025-06-02T02:30:41.954",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707367,1748831441964,"fUST",-503.05720911,0.00022973,2,"2025-06-02T02:30:41.964",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707368,1748831441973,"fUST",-578.69287274,0.00022973,2,"2025-06-02T02:30:41.973",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707369,1748831441982,"fUST",-272.22500081,0.00022973,2,"2025-06-02T02:30:41.982",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707370,1748831441993,"fUST",-506.82341472,0.00022973,2,"2025-06-02T02:30:41.993",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707371,1748831442003,"fUST",-503.28265862,0.00022973,2,"2025-06-02T02:30:42.003",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707372,1748831442012,"fUST",-501.46558268,0.00022973,2,"2025-06-02T02:30:42.012",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707373,1748831442021,"fUST",-501.78071946,0.00022973,2,"2025-06-02T02:30:42.021",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707374,1748831442031,"fUST",-500.98818925,0.00022973,2,"2025-06-02T02:30:42.031",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707375,1748831442040,"fUST",-158.74462173,0.00022973,2,"2025-06-02T02:30:42.040",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707376,1748831442050,"fUST",-160.22264998,0.00022973,2,"2025-06-02T02:30:42.050",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707377,1748831442059,"fUST",-160.22927135,0.00022973,2,"2025-06-02T02:30:42.059",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707378,1748831442071,"fUST",-498.76,0.00022998,2,"2025-06-02T02:30:42.071",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707379,1748831442082,"fUST",-505.09070126,0.00022999,2,"2025-06-02T02:30:42.082",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707380,1748831442092,"fUST",-994.7,0.00022999,2,"2025-06-02T02:30:42.092",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707381,1748831442102,"fUST",-848.3953711,0.00022999,2,"2025-06-02T02:30:42.102",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707382,1748831442113,"fUST",-712.94,0.00022999,2,"2025-06-02T02:30:42.113",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707383,1748831442123,"fUST",-430.0,0.00022999,2,"2025-06-02T02:30:42.123",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707384,1748831442133,"fUST",-430.0,0.00022999,2,"2025-06-02T02:30:42.133",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707385,1748831442145,"fUST",-200548.15752227,0.00023,20,"2025-06-02T02:30:42.145",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707386,1748831442156,"fUST",-265.22,0.00023,7,"2025-06-02T02:30:42.156",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707387,1748831442167,"fUST",-1720.77,0.00023,2,"2025-06-02T02:30:42.167",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707388,1748831442177,"fUST",-151.0,0.00023,7,"2025-06-02T02:30:42.177",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707389,1748831442186,"fUST",-12668.79298183,0.00023,7,"2025-06-02T02:30:42.186",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707390,1748831442196,"fUST",-156.24433388,0.00023,3,"2025-06-02T02:30:42.196",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707391,1748831442207,"fUST",-157.0,0.00023,7,"2025-06-02T02:30:42.207",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707392,1748831442218,"fUST",-157.0,0.00023,7,"2025-06-02T02:30:42.218",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707393,1748831442227,"fUST",-500.0,0.00023,2,"2025-06-02T02:30:42.227",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707394,1748831442236,"fUST",-182.0,0.00023,7,"2025-06-02T02:30:42.236",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707395,1748831442246,"fUST",-2234.01206819,0.00023,7,"2025-06-02T02:30:42.246",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707396,1748831442255,"fUST",-95600.53818435,0.00023,20,"2025-06-02T02:30:42.255",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707397,1748831442264,"fUST",-302.59,0.00023,120,"2025-06-02T02:30:42.264",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707398,1748831442274,"fUST",-102995.34,0.00023,7,"2025-06-02T02:30:42.274",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707399,1748831442285,"fUST",-600.0,0.00023006,2,"2025-06-02T02:30:42.285",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707400,1748831442295,"fUST",-364.3782178,0.00023014,2,"2025-06-02T02:30:42.295",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707401,1748831442304,"fUST",-185.45952371,0.00023014,2,"2025-06-02T02:30:42.304",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707402,1748831442314,"fUST",-185.45658508,0.00023014,2,"2025-06-02T02:30:42.314",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707403,1748831442324,"fUST",-186.63378172,0.00023014,2,"2025-06-02T02:30:42.324",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707404,1748831442335,"fUST",-185.45658508,0.00023014,2,"2025-06-02T02:30:42.335",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707405,1748831442345,"fUST",-185.4595237,0.00023014,2,"2025-06-02T02:30:42.345",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707406,1748831442355,"fUST",-178.0,0.00023014,7,"2025-06-02T02:30:42.355",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707407,1748831442366,"fUST",-299.70090114,0.00023014,22,"2025-06-02T02:30:42.366",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707408,1748831442375,"fUST",-160.0,0.00023067,3,"2025-06-02T02:30:42.375",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707409,1748831442386,"fUST",-3000.01614518,0.00023099,2,"2025-06-02T02:30:42.386",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707410,1748831442396,"fUST",-151.0,0.000231,5,"2025-06-02T02:30:42.396",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707411,1748831442407,"fUST",-3552.332948,0.000231,2,"2025-06-02T02:30:42.407",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707412,1748831442417,"fUST",-319.6416366,0.00023151,2,"2025-06-02T02:30:42.417",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707413,1748831442427,"fUST",-154.5384965,0.00023151,2,"2025-06-02T02:30:42.427",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707414,1748831442437,"fUST",-179.3436481,0.00023151,2,"2025-06-02T02:30:42.437",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707415,1748831442447,"fUST",-581.8657135,0.00023151,2,"2025-06-02T02:30:42.447",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707416,1748831442456,"fUST",-176.5287595,0.00023151,2,"2025-06-02T02:30:42.456",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707417,1748831442466,"fUST",-572.502888,0.00023151,2,"2025-06-02T02:30:42.466",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707418,1748831442475,"fUST",-176.5287595,0.00023151,2,"2025-06-02T02:30:42.475",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707419,1748831442484,"fUST",-572.502888,0.00023151,2,"2025-06-02T02:30:42.484",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707420,1748831442494,"fUST",-176.5287595,0.00023151,2,"2025-06-02T02:30:42.494",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707421,1748831442504,"fUST",-176.5287595,0.00023151,2,"2025-06-02T02:30:42.504",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707422,1748831442514,"fUST",-299.70090114,0.00023158,24,"2025-06-02T02:30:42.514",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707423,1748831442524,"fUST",-151.0,0.000232,8,"2025-06-02T02:30:42.524",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707424,1748831442534,"fUST",-273.13548576,0.00023233,2,"2025-06-02T02:30:42.534",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707425,1748831442544,"fUST",-5000.0,0.00023233,2,"2025-06-02T02:30:42.544",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707426,1748831442554,"fUST",-753.2510693,0.00023246,2,"2025-06-02T02:30:42.554",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707427,1748831442564,"fUST",-498.76,0.00023272,2,"2025-06-02T02:30:42.564",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707428,1748831442573,"fUST",-712.94,0.00023273,2,"2025-06-02T02:30:42.573",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707429,1748831442583,"fUST",-278.70671766,0.00023273,2,"2025-06-02T02:30:42.583",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707430,1748831442592,"fUST",-430.0,0.00023273,2,"2025-06-02T02:30:42.592",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707431,1748831442601,"fUST",-500.0,0.00023274,2,"2025-06-02T02:30:42.601",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707432,1748831442611,"fUST",-3000.01614518,0.00023299,2,"2025-06-02T02:30:42.611",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707433,1748831442620,"fUST",-151.0,0.000233,9,"2025-06-02T02:30:42.620",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707434,1748831442630,"fUST",-583.1371742,0.000233,15,"2025-06-02T02:30:42.630",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707435,1748831442640,"fUST",-182.0,0.000233,10,"2025-06-02T02:30:42.640",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707436,1748831442649,"fUST",-182.0,0.000233,10,"2025-06-02T02:30:42.649",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707437,1748831442660,"fUST",-299.70090114,0.00023303,25,"2025-06-02T02:30:42.660",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707438,1748831442669,"fUST",-823.0,0.00023381,2,"2025-06-02T02:30:42.669",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707439,1748831442678,"fUST",-1054.44,0.00023382,2,"2025-06-02T02:30:42.678",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707440,1748831442688,"fUST",-151.0,0.000234,7,"2025-06-02T02:30:42.688",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707441,1748831442697,"fUST",-151.0,0.000234,10,"2025-06-02T02:30:42.697",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707442,1748831442707,"fUST",-8949.06,0.0002341,7,"2025-06-02T02:30:42.707",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707443,1748831442717,"fUST",-1000.0,0.00023417,2,"2025-06-02T02:30:42.717",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707444,1748831442726,"fUST",-604.94743205,0.00023432,2,"2025-06-02T02:30:42.726",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707445,1748831442736,"fUST",-299.70090114,0.00023447,27,"2025-06-02T02:30:42.736",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707446,1748831442745,"fUST",-156.17876976,0.00023479,2,"2025-06-02T02:30:42.745",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707447,1748831442755,"fUST",-2163.590311,0.00023485,3,"2025-06-02T02:30:42.755",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707448,1748831442764,"fUST",-3000.01614518,0.000235,2,"2025-06-02T02:30:42.764",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707449,1748831442773,"fUST",-151.0,0.000235,8,"2025-06-02T02:30:42.773",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707450,1748831442783,"fUST",-227.264,0.000235,2,"2025-06-02T02:30:42.783",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707451,1748831442792,"fUST",-671.71,0.000235,2,"2025-06-02T02:30:42.792",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707452,1748831442802,"fUST",-11105.62545303,0.000235,2,"2025-06-02T02:30:42.802",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707453,1748831442812,"fUST",-501.5628532,0.00023521,2,"2025-06-02T02:30:42.812",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707454,1748831442822,"fUST",-498.76,0.00023546,2,"2025-06-02T02:30:42.822",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707455,1748831442831,"fUST",-994.7,0.00023547,3,"2025-06-02T02:30:42.831",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707456,1748831442841,"fUST",-712.94,0.00023547,2,"2025-06-02T02:30:42.841",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707457,1748831442850,"fUST",-430.0,0.00023547,2,"2025-06-02T02:30:42.850",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707458,1748831442870,"fUST",-500.0,0.00023548,2,"2025-06-02T02:30:42.870",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707459,1748831442879,"fUST",-600.88084493,0.00023559,2,"2025-06-02T02:30:42.879",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707460,1748831442889,"fUST",-379419.17701018,0.00023561,2,"2025-06-02T02:30:42.889",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707462,1748831443023,"fUST",-546.29999718,0.00023561,2,"2025-06-02T02:30:43.023",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707463,1748831443035,"fUST",-6491.94835633,0.00023561,2,"2025-06-02T02:30:43.035",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707464,1748831443071,"fUST",-518.06967604,0.000189,2,"2025-06-02T02:30:43.071",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707465,1748831443085,"fUST",-377.75069341,0.000189,2,"2025-06-02T02:30:43.085",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707466,1748831443094,"fUST",-895.82036945,0.00019072,2,"2025-06-02T02:30:43.094",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707467,1748831443102,"fUST",-895.82036945,0.00019245,2,"2025-06-02T02:30:43.102",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707468,1748831443111,"fUST",-811.72693695,0.00019417,2,"2025-06-02T02:30:43.111",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707471,1748831443126,"fUST",-84.0934325,0.00019417,2,"2025-06-02T02:30:43.126",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707472,1748831443135,"fUST",-895.82036945,0.0001959,2,"2025-06-02T02:30:43.135",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707474,1748831443143,"fUST",-111638.41484093,0.00023561,2,"2025-06-02T02:30:43.143",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707478,1748831443423,"fUST",-895.82036945,0.00019762,2,"2025-06-02T02:30:43.423",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707479,1748831443433,"fUST",-895.82036945,0.00019934,2,"2025-06-02T02:30:43.433",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707480,1748831443443,"fUST",-895.82036945,0.00020107,2,"2025-06-02T02:30:43.443",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707481,1748831443452,"fUST",-895.82036945,0.00020279,3,"2025-06-02T02:30:43.452",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707482,1748831443462,"fUST",-895.82036945,0.00020452,3,"2025-06-02T02:30:43.462",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707483,1748831443471,"fUST",-895.82036945,0.00020624,3,"2025-06-02T02:30:43.471",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707484,1748831443480,"fUST",-895.82036945,0.00020797,4,"2025-06-02T02:30:43.480",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707485,1748831443490,"fUST",-895.82036945,0.00020969,4,"2025-06-02T02:30:43.490",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707486,1748831443499,"fUST",-895.82036945,0.00021141,4,"2025-06-02T02:30:43.499",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707487,1748831443509,"fUST",-59471.54515095,0.00023561,2,"2025-06-02T02:30:43.509",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707494,1748831446656,"fUST",-895.82036945,0.00021314,5,"2025-06-02T02:30:46.656",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707495,1748831446666,"fUST",-895.82036945,0.00021486,5,"2025-06-02T02:30:46.666",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707496,1748831446676,"fUST",-895.82036945,0.00021659,5,"2025-06-02T02:30:46.676",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707497,1748831446685,"fUST",-895.82036945,0.00021831,6,"2025-06-02T02:30:46.685",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707499,1748831446695,"fUST",-895.82036945,0.00022003,6,"2025-06-02T02:30:46.695",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707500,1748831446704,"fUST",-895.82036945,0.00022176,6,"2025-06-02T02:30:46.704",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707501,1748831446714,"fUST",-895.82036945,0.00022348,7,"2025-06-02T02:30:46.714",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707502,1748831446724,"fUST",-895.82036945,0.00022521,7,"2025-06-02T02:30:46.724",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707503,1748831446735,"fUST",-895.82036945,0.00022693,7,"2025-06-02T02:30:46.735",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707504,1748831446745,"fUST",-895.82036945,0.00022866,8,"2025-06-02T02:30:46.745",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707505,1748831446754,"fUST",-895.82036945,0.00023038,8,"2025-06-02T02:30:46.754",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707506,1748831446763,"fUST",-895.82036945,0.0002321,8,"2025-06-02T02:30:46.763",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707507,1748831446773,"fUST",-6858.03989791,0.00023561,2,"2025-06-02T02:30:46.773",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707510,1748831609996,"fUST",201.104444,0.00013699,2,"2025-06-02T02:33:29.996",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707518,1748831821478,"fUST",-458.22582943,0.00017168,2,"2025-06-02T02:37:01.478",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707521,1748832200034,"fUST",-5000.0,0.00016826,2,"2025-06-02T02:43:20.034",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707522,1748832200059,"fUST",-255.1106299,0.00017341,2,"2025-06-02T02:43:20.059",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707523,1748832200086,"fUST",-215.54827371,0.000179,2,"2025-06-02T02:43:20.086",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707524,1748832200110,"fUST",-300.0,0.00017995,2,"2025-06-02T02:43:20.110",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707525,1748832200132,"fUST",-500.0,0.00017996,2,"2025-06-02T02:43:20.132",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707526,1748832200155,"fUST",-500.0,0.00017996,2,"2025-06-02T02:43:20.155",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707527,1748832200182,"fUST",-500.0,0.00017996,2,"2025-06-02T02:43:20.182",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707528,1748832200205,"fUST",-165.67023204,0.00017996,2,"2025-06-02T02:43:20.205",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707529,1748832200227,"fUST",-500.0,0.00017996,2,"2025-06-02T02:43:20.227",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707530,1748832200252,"fUST",-210.41190942,0.00017996,2,"2025-06-02T02:43:20.252",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707531,1748832200275,"fUST",-500.0,0.00017996,2,"2025-06-02T02:43:20.275",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707532,1748832200298,"fUST",-500.0,0.00017996,2,"2025-06-02T02:43:20.298",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707533,1748832200323,"fUST",-500.0,0.00017996,2,"2025-06-02T02:43:20.323",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707534,1748832200346,"fUST",-154.9918811,0.00017996,2,"2025-06-02T02:43:20.346",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707535,1748832200369,"fUST",-500.0,0.00017996,2,"2025-06-02T02:43:20.369",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707536,1748832200391,"fUST",-397.54175987,0.00017996,2,"2025-06-02T02:43:20.391",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707537,1748832200415,"fUST",-500.0,0.00017996,2,"2025-06-02T02:43:20.415",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707538,1748832200438,"fUST",-500.0,0.00017996,2,"2025-06-02T02:43:20.438",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707539,1748832200461,"fUST",-500.06266419,0.00017996,2,"2025-06-02T02:43:20.461",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707540,1748832200488,"fUST",-1200.0,0.00017996,2,"2025-06-02T02:43:20.488",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707541,1748832200512,"fUST",-300.0,0.00017996,2,"2025-06-02T02:43:20.512",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707542,1748832200534,"fUST",-1700.66264977,0.00017997,2,"2025-06-02T02:43:20.534",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707543,1748832232800,"fUST",-5000.0,0.00017817,2,"2025-06-02T02:43:52.800",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707544,1748832232821,"fUST",-205.22215091,0.00017897,2,"2025-06-02T02:43:52.821",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707545,1748832232841,"fUST",-1794.77784909,0.00017997,2,"2025-06-02T02:43:52.841",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707549,1748832586261,"fUST",199.979597,0.00013699,2,"2025-06-02T02:49:46.261",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707585,1748832632594,"fUST",-5000.0,0.00017541,2,"2025-06-02T02:50:32.594",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707587,1748832632604,"fUST",-150.82860097,0.00017896,2,"2025-06-02T02:50:32.604",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707589,1748832632614,"fUST",-300.0,0.00017995,2,"2025-06-02T02:50:32.614",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707591,1748832632624,"fUST",-155.28241776,0.00017995,2,"2025-06-02T02:50:32.624",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707593,1748832632633,"fUST",-245.60132327,0.00017995,2,"2025-06-02T02:50:32.633",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707595,1748832632643,"fUST",-300.0,0.00017995,2,"2025-06-02T02:50:32.643",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707597,1748832632654,"fUST",-572.78165116,0.00017996,2,"2025-06-02T02:50:32.654",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707600,1748832632666,"fUST",-752.36503446,0.00017996,2,"2025-06-02T02:50:32.666",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707615,1748832632807,"fUST",-21008.63747589,0.00017996,2,"2025-06-02T02:50:32.807",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707617,1748832632818,"fUST",-488.65711424,0.00017996,2,"2025-06-02T02:50:32.818",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707619,1748832632828,"fUST",-452.91975554,0.00017996,2,"2025-06-02T02:50:32.828",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707621,1748832632838,"fUST",-453.59088524,0.00017996,2,"2025-06-02T02:50:32.838",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707623,1748832632848,"fUST",-435.10308699,0.00017996,2,"2025-06-02T02:50:32.848",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707625,1748832632858,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:32.858",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707626,1748832632875,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:32.875",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707627,1748832632893,"fUST",-272.63508112,0.00017996,2,"2025-06-02T02:50:32.893",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707629,1748832632903,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:32.903",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707630,1748832632914,"fUST",-458.94525243,0.00017996,2,"2025-06-02T02:50:32.914",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707631,1748832632924,"fUST",-467.8330199,0.00017996,2,"2025-06-02T02:50:32.924",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707632,1748832632934,"fUST",-435.50877404,0.00017996,2,"2025-06-02T02:50:32.934",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707633,1748832632944,"fUST",-434.01313213,0.00017996,2,"2025-06-02T02:50:32.944",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707634,1748832632954,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:32.954",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707636,1748832632968,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:32.968",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707638,1748832632978,"fUST",-447.50053804,0.00017996,2,"2025-06-02T02:50:32.978",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707639,1748832632989,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:32.989",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707640,1748832632999,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:32.999",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707641,1748832633009,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.009",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707642,1748832633018,"fUST",-507.16228523,0.00017996,2,"2025-06-02T02:50:33.018",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707643,1748832633028,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.028",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707644,1748832633038,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.038",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707645,1748832633048,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.048",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707646,1748832633058,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.058",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707647,1748832633069,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.069",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707648,1748832633080,"fUST",-440.1709338,0.00017996,2,"2025-06-02T02:50:33.080",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707649,1748832633091,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.091",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707650,1748832633101,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.101",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707651,1748832633111,"fUST",-451.64274468,0.00017996,2,"2025-06-02T02:50:33.111",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707652,1748832633122,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.122",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707653,1748832633132,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.132",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707654,1748832633142,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.142",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707655,1748832633151,"fUST",-447.22657306,0.00017996,2,"2025-06-02T02:50:33.151",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707656,1748832633160,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.160",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707657,1748832633170,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.170",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707658,1748832633180,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.180",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707659,1748832633190,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.190",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707660,1748832633201,"fUST",-458.2091639,0.00017996,2,"2025-06-02T02:50:33.201",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707661,1748832633211,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.211",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707662,1748832633221,"fUST",-435.24408975,0.00017996,2,"2025-06-02T02:50:33.221",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707663,1748832633232,"fUST",-440.35050286,0.00017996,2,"2025-06-02T02:50:33.232",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707664,1748832633243,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.243",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707665,1748832633254,"fUST",-1076.91,0.00017996,2,"2025-06-02T02:50:33.254",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707666,1748832633265,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.265",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707667,1748832633276,"fUST",-444.74086918,0.00017996,2,"2025-06-02T02:50:33.276",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707668,1748832633286,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.286",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707669,1748832633296,"fUST",-564.53,0.00017996,2,"2025-06-02T02:50:33.296",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707670,1748832633306,"fUST",-198.55855298,0.00017996,2,"2025-06-02T02:50:33.306",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707671,1748832633325,"fUST",-251.10852916,0.00017996,2,"2025-06-02T02:50:33.325",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707672,1748832633335,"fUST",-431.05896033,0.00017996,2,"2025-06-02T02:50:33.335",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707673,1748832633345,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.345",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707674,1748832633356,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.356",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707675,1748832633367,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.367",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707676,1748832633379,"fUST",-437.61636875,0.00017996,2,"2025-06-02T02:50:33.379",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707677,1748832633389,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.389",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707678,1748832633399,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.399",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707679,1748832633407,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.407",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707681,1748832633417,"fUST",-877.74,0.00017996,2,"2025-06-02T02:50:33.417",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707683,1748832633428,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.428",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707685,1748832633439,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.439",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707687,1748832633449,"fUST",-444.69846883,0.00017996,2,"2025-06-02T02:50:33.449",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707688,1748832633459,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.459",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707689,1748832633469,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.469",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707691,1748832633480,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.480",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707692,1748832633490,"fUST",-430.0,0.00017996,2,"2025-06-02T02:50:33.490",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707693,1748832633500,"fUST",-487.40708577,0.00017997,2,"2025-06-02T02:50:33.500",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707694,1748832633510,"fUST",-484.10940813,0.00017997,2,"2025-06-02T02:50:33.510",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707695,1748832633520,"fUST",-474.05664456,0.00017997,2,"2025-06-02T02:50:33.520",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707696,1748832633530,"fUST",-460.08688645,0.00017997,2,"2025-06-02T02:50:33.530",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707697,1748832633540,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.540",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707698,1748832633550,"fUST",-467.60029577,0.00017997,2,"2025-06-02T02:50:33.550",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707699,1748832633561,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.561",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707700,1748832633572,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.572",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707701,1748832633584,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.584",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707702,1748832633598,"fUST",-456.89532061,0.00017997,2,"2025-06-02T02:50:33.598",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707703,1748832633609,"fUST",-439.98511751,0.00017997,2,"2025-06-02T02:50:33.609",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707704,1748832633619,"fUST",-450.30894739,0.00017997,2,"2025-06-02T02:50:33.619",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707705,1748832633631,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.631",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707706,1748832633641,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.641",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707707,1748832633651,"fUST",-440.6610566,0.00017997,2,"2025-06-02T02:50:33.651",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707708,1748832633662,"fUST",-435.23678653,0.00017997,2,"2025-06-02T02:50:33.662",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707709,1748832633673,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.673",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707710,1748832633684,"fUST",-435.56880939,0.00017997,2,"2025-06-02T02:50:33.684",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707711,1748832633694,"fUST",-437.10046556,0.00017997,2,"2025-06-02T02:50:33.694",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707712,1748832633704,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.704",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707713,1748832633714,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.714",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707714,1748832633724,"fUST",-443.92680177,0.00017997,2,"2025-06-02T02:50:33.724",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707715,1748832633735,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.735",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707716,1748832633745,"fUST",-470.30638187,0.00017997,2,"2025-06-02T02:50:33.745",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707717,1748832633755,"fUST",-406.2027789,0.00017997,2,"2025-06-02T02:50:33.755",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707718,1748832633765,"fUST",-439.439182,0.00017997,2,"2025-06-02T02:50:33.765",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707719,1748832633775,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.775",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707720,1748832633785,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.785",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707721,1748832633795,"fUST",-303.4,0.00017997,2,"2025-06-02T02:50:33.795",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707722,1748832633805,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.805",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707723,1748832633817,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.817",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707724,1748832633829,"fUST",-537.14975611,0.00017997,2,"2025-06-02T02:50:33.829",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707725,1748832633840,"fUST",-440.00093728,0.00017997,2,"2025-06-02T02:50:33.840",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707726,1748832633852,"fUST",-450.39889254,0.00017997,2,"2025-06-02T02:50:33.852",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707727,1748832633863,"fUST",-459.92196767,0.00017997,2,"2025-06-02T02:50:33.863",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707728,1748832633874,"fUST",-443.47904261,0.00017997,2,"2025-06-02T02:50:33.874",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707729,1748832633886,"fUST",-437.88145489,0.00017997,2,"2025-06-02T02:50:33.886",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707730,1748832633896,"fUST",-445.93605186,0.00017997,2,"2025-06-02T02:50:33.896",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707731,1748832633906,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.906",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707732,1748832633917,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.917",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707733,1748832633927,"fUST",-1000.0,0.00017997,2,"2025-06-02T02:50:33.927",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707734,1748832633937,"fUST",-1000.0,0.00017997,2,"2025-06-02T02:50:33.937",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707735,1748832633947,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.947",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707736,1748832633957,"fUST",-235.27453746,0.00017997,2,"2025-06-02T02:50:33.957",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707737,1748832633967,"fUST",-430.0,0.00017997,2,"2025-06-02T02:50:33.967",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707738,1748832633977,"fUST",-1000.0,0.00017998,2,"2025-06-02T02:50:33.977",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707739,1748832633987,"fUST",-848.3953711,0.00017998,2,"2025-06-02T02:50:33.987",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707740,1748832633997,"fUST",-308.10309513,0.00017999,2,"2025-06-02T02:50:33.997",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707741,1748832634006,"fUST",-430.0,0.00017999,2,"2025-06-02T02:50:34.006",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707742,1748832634016,"fUST",-500.0,0.00017999,2,"2025-06-02T02:50:34.016",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707743,1748832634024,"fUST",-433.03679371,0.00017999,2,"2025-06-02T02:50:34.024",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707744,1748832634034,"fUST",-441.63766627,0.00017999,2,"2025-06-02T02:50:34.034",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707745,1748832634043,"fUST",-445.06998368,0.00017999,2,"2025-06-02T02:50:34.043",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707746,1748832634053,"fUST",-430.0,0.00017999,2,"2025-06-02T02:50:34.053",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707747,1748832634064,"fUST",-434.04102995,0.00017999,2,"2025-06-02T02:50:34.064",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707748,1748832634074,"fUST",-430.0,0.00017999,2,"2025-06-02T02:50:34.074",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707749,1748832634084,"fUST",-503.31982212,0.00017999,2,"2025-06-02T02:50:34.084",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707750,1748832634094,"fUST",-500.0,0.00017999,2,"2025-06-02T02:50:34.094",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707751,1748832634104,"fUST",-444.13384844,0.00017999,2,"2025-06-02T02:50:34.104",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707752,1748832634114,"fUST",-430.0,0.00017999,2,"2025-06-02T02:50:34.114",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707753,1748832634124,"fUST",-430.0,0.00017999,2,"2025-06-02T02:50:34.124",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707754,1748832634134,"fUST",-430.0,0.00017999,2,"2025-06-02T02:50:34.134",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707755,1748832634144,"fUST",-430.0,0.00017999,2,"2025-06-02T02:50:34.144",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707756,1748832634154,"fUST",-442.26149166,0.00017999,2,"2025-06-02T02:50:34.154",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707757,1748832634164,"fUST",-151.0,0.00018042,2,"2025-06-02T02:50:34.164",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707758,1748832634173,"fUST",-151.0,0.00018042,2,"2025-06-02T02:50:34.173",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707759,1748832634183,"fUST",-151.0,0.00018069,2,"2025-06-02T02:50:34.183",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707760,1748832634193,"fUST",-151.0,0.00018097,2,"2025-06-02T02:50:34.193",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707761,1748832634203,"fUST",-216.01761068,0.00018124,2,"2025-06-02T02:50:34.203",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707762,1748832634213,"fUST",-430.0,0.0001827,2,"2025-06-02T02:50:34.213",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707763,1748832634224,"fUST",-430.0,0.0001827,2,"2025-06-02T02:50:34.224",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707764,1748832634234,"fUST",-430.0,0.0001827,2,"2025-06-02T02:50:34.234",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707765,1748832634243,"fUST",-430.0,0.0001827,2,"2025-06-02T02:50:34.243",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707766,1748832634253,"fUST",-430.0,0.0001827,2,"2025-06-02T02:50:34.253",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707767,1748832634264,"fUST",-430.0,0.0001827,2,"2025-06-02T02:50:34.264",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707768,1748832634274,"fUST",-430.0,0.0001827,2,"2025-06-02T02:50:34.274",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707769,1748832634283,"fUST",-430.0,0.0001827,2,"2025-06-02T02:50:34.283",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707770,1748832634293,"fUST",-430.0,0.0001827,2,"2025-06-02T02:50:34.293",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707771,1748832634303,"fUST",-1076.91,0.0001827,2,"2025-06-02T02:50:34.303",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707772,1748832634313,"fUST",-430.0,0.0001827,2,"2025-06-02T02:50:34.313",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707773,1748832634324,"fUST",-430.0,0.0001827,2,"2025-06-02T02:50:34.324",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707774,1748832634346,"fUST",-564.53,0.0001827,2,"2025-06-02T02:50:34.346",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707775,1748832634358,"fUST",-430.0,0.0001827,2,"2025-06-02T02:50:34.358",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707776,1748832634369,"fUST",-430.0,0.0001827,2,"2025-06-02T02:50:34.369",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707777,1748832634380,"fUST",-877.74,0.0001827,2,"2025-06-02T02:50:34.380",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707778,1748832634390,"fUST",-430.0,0.0001827,2,"2025-06-02T02:50:34.390",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707779,1748832634400,"fUST",-430.0,0.0001827,2,"2025-06-02T02:50:34.400",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707780,1748832634410,"fUST",-430.0,0.00018271,2,"2025-06-02T02:50:34.410",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707781,1748832634420,"fUST",-430.0,0.00018271,2,"2025-06-02T02:50:34.420",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707782,1748832634432,"fUST",-1896.33667063,0.00018412,2,"2025-06-02T02:50:34.432",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707783,1748832634442,"fUST",-430.0,0.00018544,2,"2025-06-02T02:50:34.442",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707784,1748832634453,"fUST",-430.0,0.00018544,2,"2025-06-02T02:50:34.453",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707785,1748832634463,"fUST",-430.0,0.00018544,2,"2025-06-02T02:50:34.463",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707786,1748832634474,"fUST",-430.0,0.00018544,2,"2025-06-02T02:50:34.474",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707787,1748832634484,"fUST",-430.0,0.00018544,2,"2025-06-02T02:50:34.484",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707788,1748832634494,"fUST",-430.0,0.00018544,2,"2025-06-02T02:50:34.494",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707789,1748832634504,"fUST",-430.0,0.00018544,2,"2025-06-02T02:50:34.504",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707790,1748832634514,"fUST",-430.0,0.00018544,2,"2025-06-02T02:50:34.514",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707791,1748832634525,"fUST",-401.81454006,0.00018544,2,"2025-06-02T02:50:34.525",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707813,1748832638783,"fUST",-675.09545994,0.00018544,2,"2025-06-02T02:50:38.783",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707814,1748832638793,"fUST",-430.0,0.00018544,2,"2025-06-02T02:50:38.793",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707815,1748832638804,"fUST",-430.0,0.00018544,2,"2025-06-02T02:50:38.804",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707816,1748832638814,"fUST",-564.53,0.00018544,2,"2025-06-02T02:50:38.814",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707817,1748832638824,"fUST",-430.0,0.00018544,2,"2025-06-02T02:50:38.824",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707818,1748832638835,"fUST",-430.0,0.00018544,2,"2025-06-02T02:50:38.835",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707819,1748832638845,"fUST",-877.74,0.00018544,2,"2025-06-02T02:50:38.845",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707820,1748832638855,"fUST",-430.0,0.00018544,2,"2025-06-02T02:50:38.855",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707821,1748832638865,"fUST",-430.0,0.00018544,2,"2025-06-02T02:50:38.865",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707822,1748832638875,"fUST",-430.0,0.00018545,2,"2025-06-02T02:50:38.875",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707823,1748832638885,"fUST",-430.0,0.00018545,2,"2025-06-02T02:50:38.885",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707824,1748832638896,"fUST",-430.0,0.00018818,2,"2025-06-02T02:50:38.896",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707825,1748832638912,"fUST",-430.0,0.00018818,2,"2025-06-02T02:50:38.912",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707826,1748832638922,"fUST",-430.0,0.00018818,2,"2025-06-02T02:50:38.922",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707827,1748832638932,"fUST",-430.0,0.00018818,2,"2025-06-02T02:50:38.932",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707828,1748832638942,"fUST",-430.0,0.00018818,2,"2025-06-02T02:50:38.942",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707829,1748832638951,"fUST",-430.0,0.00018818,2,"2025-06-02T02:50:38.951",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707830,1748832638959,"fUST",-430.0,0.00018818,2,"2025-06-02T02:50:38.959",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707831,1748832638966,"fUST",-430.0,0.00018818,2,"2025-06-02T02:50:38.966",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707832,1748832638973,"fUST",-1076.91,0.00018818,2,"2025-06-02T02:50:38.973",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707834,1748832638981,"fUST",-430.0,0.00018818,2,"2025-06-02T02:50:38.981",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707835,1748832638990,"fUST",-430.0,0.00018818,2,"2025-06-02T02:50:38.990",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707837,1748832638999,"fUST",-564.53,0.00018818,2,"2025-06-02T02:50:38.999",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707839,1748832639012,"fUST",-430.0,0.00018818,2,"2025-06-02T02:50:39.012",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707841,1748832639022,"fUST",-430.0,0.00018818,2,"2025-06-02T02:50:39.022",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707843,1748832639032,"fUST",-877.74,0.00018818,2,"2025-06-02T02:50:39.032",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707845,1748832639041,"fUST",-430.0,0.00018818,2,"2025-06-02T02:50:39.041",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707847,1748832639051,"fUST",-430.0,0.00018818,2,"2025-06-02T02:50:39.051",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707849,1748832639061,"fUST",-430.0,0.00018819,2,"2025-06-02T02:50:39.061",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707851,1748832639071,"fUST",-430.0,0.00018819,2,"2025-06-02T02:50:39.071",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707853,1748832639081,"fUST",-500.0,0.00018887,2,"2025-06-02T02:50:39.081",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707855,1748832639093,"fUST",-375.09349634,0.000189,2,"2025-06-02T02:50:39.093",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707857,1748832639103,"fUST",-894.54886728,0.000189,2,"2025-06-02T02:50:39.103",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707859,1748832639113,"fUST",-894.54886701,0.00019072,2,"2025-06-02T02:50:39.113",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707861,1748832639122,"fUST",-430.0,0.00019092,2,"2025-06-02T02:50:39.122",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707863,1748832639132,"fUST",-430.0,0.00019092,2,"2025-06-02T02:50:39.132",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707865,1748832639142,"fUST",-430.0,0.00019092,2,"2025-06-02T02:50:39.142",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707867,1748832639151,"fUST",-430.0,0.00019092,2,"2025-06-02T02:50:39.151",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707869,1748832639161,"fUST",-430.0,0.00019092,2,"2025-06-02T02:50:39.161",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707871,1748832639171,"fUST",-430.0,0.00019092,2,"2025-06-02T02:50:39.171",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707873,1748832639181,"fUST",-430.0,0.00019092,2,"2025-06-02T02:50:39.181",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707875,1748832639191,"fUST",-430.0,0.00019092,2,"2025-06-02T02:50:39.191",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707877,1748832639202,"fUST",-1076.91,0.00019092,2,"2025-06-02T02:50:39.202",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707879,1748832639214,"fUST",-430.0,0.00019092,2,"2025-06-02T02:50:39.214",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707881,1748832639225,"fUST",-523.48445327,0.00019092,2,"2025-06-02T02:50:39.225",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707883,1748832639236,"fUST",-564.53,0.00019092,2,"2025-06-02T02:50:39.236",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707885,1748832639247,"fUST",-430.0,0.00019092,2,"2025-06-02T02:50:39.247",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707887,1748832639258,"fUST",-430.0,0.00019092,2,"2025-06-02T02:50:39.258",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707889,1748832639269,"fUST",-877.74,0.00019092,2,"2025-06-02T02:50:39.269",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707891,1748832639280,"fUST",-430.0,0.00019092,2,"2025-06-02T02:50:39.280",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707893,1748832639291,"fUST",-430.0,0.00019092,2,"2025-06-02T02:50:39.291",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707895,1748832639304,"fUST",-430.0,0.00019093,2,"2025-06-02T02:50:39.304",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707897,1748832639315,"fUST",-430.0,0.00019093,2,"2025-06-02T02:50:39.315",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707899,1748832639326,"fUST",-628.1711281,0.00019238,2,"2025-06-02T02:50:39.326",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707901,1748832639342,"fUST",-894.54886701,0.00019245,2,"2025-06-02T02:50:39.342",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707903,1748832639358,"fUST",-430.0,0.00019366,2,"2025-06-02T02:50:39.358",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707905,1748832639369,"fUST",-430.0,0.00019366,2,"2025-06-02T02:50:39.369",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707907,1748832639382,"fUST",-430.0,0.00019366,2,"2025-06-02T02:50:39.382",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707908,1748832639394,"fUST",-191.13964037,0.00019366,2,"2025-06-02T02:50:39.394",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707910,1748832639408,"fUST",-238.86035963,0.00019366,2,"2025-06-02T02:50:39.408",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707911,1748832639418,"fUST",-430.0,0.00019366,2,"2025-06-02T02:50:39.418",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707912,1748832639429,"fUST",-430.0,0.00019366,2,"2025-06-02T02:50:39.429",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707913,1748832639440,"fUST",-430.0,0.00019366,2,"2025-06-02T02:50:39.440",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707914,1748832639450,"fUST",-452.3,0.00019366,2,"2025-06-02T02:50:39.450",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707915,1748832639461,"fUST",-1076.91,0.00019366,2,"2025-06-02T02:50:39.461",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707916,1748832639474,"fUST",-430.0,0.00019366,2,"2025-06-02T02:50:39.474",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707917,1748832639486,"fUST",-564.53,0.00019366,2,"2025-06-02T02:50:39.486",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707918,1748832639497,"fUST",-430.0,0.00019366,2,"2025-06-02T02:50:39.497",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707919,1748832639508,"fUST",-430.0,0.00019366,2,"2025-06-02T02:50:39.508",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707920,1748832639518,"fUST",-877.74,0.00019366,2,"2025-06-02T02:50:39.518",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707921,1748832639529,"fUST",-430.0,0.00019366,2,"2025-06-02T02:50:39.529",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707922,1748832639540,"fUST",-430.0,0.00019366,2,"2025-06-02T02:50:39.540",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707923,1748832639550,"fUST",-430.0,0.00019367,2,"2025-06-02T02:50:39.550",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707924,1748832639560,"fUST",-430.0,0.00019367,2,"2025-06-02T02:50:39.560",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707925,1748832639571,"fUST",-150.82860095,0.00019391,2,"2025-06-02T02:50:39.571",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707926,1748832639584,"fUST",-894.54886701,0.00019417,2,"2025-06-02T02:50:39.584",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707927,1748832639609,"fUST",-78.7724899,0.00019586,2,"2025-06-02T02:50:39.609",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707928,1748832639622,"fUST",-440.58659284,0.00019586,2,"2025-06-02T02:50:39.622",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707929,1748832639632,"fUST",-894.54886701,0.0001959,2,"2025-06-02T02:50:39.632",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707930,1748832639643,"fUST",-212.83419937,0.00019613,2,"2025-06-02T02:50:39.643",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707931,1748832639655,"fUST",-160.0,0.00019613,2,"2025-06-02T02:50:39.655",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707932,1748832639665,"fUST",-304.95226028,0.00019614,2,"2025-06-02T02:50:39.665",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707933,1748832639678,"fUST",-537.61023972,0.00019614,2,"2025-06-02T02:50:39.678",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707934,1748832639688,"fUST",-160.0,0.00019614,2,"2025-06-02T02:50:39.688",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707935,1748832639699,"fUST",-160.0,0.00019614,2,"2025-06-02T02:50:39.699",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707936,1748832639709,"fUST",-144.76556929,0.00019614,2,"2025-06-02T02:50:39.709",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707937,1748832639722,"fUST",-84.63243009,0.00019614,2,"2025-06-02T02:50:39.722",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707938,1748832639733,"fUST",-160.0,0.00019614,2,"2025-06-02T02:50:39.733",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707939,1748832639743,"fUST",-160.0,0.00019614,2,"2025-06-02T02:50:39.743",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707940,1748832639753,"fUST",-423.56953423,0.00019614,2,"2025-06-02T02:50:39.753",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707941,1748832639763,"fUST",-241.35,0.00019618,3,"2025-06-02T02:50:39.763",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707942,1748832639774,"fUST",-249.67,0.00019618,3,"2025-06-02T02:50:39.774",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707943,1748832639783,"fUST",-749.03,0.00019618,3,"2025-06-02T02:50:39.783",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707944,1748832639794,"fUST",-480.69,0.00019618,3,"2025-06-02T02:50:39.794",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707945,1748832639804,"fUST",-12668.79298183,0.00019628,2,"2025-06-02T02:50:39.804",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707946,1748832639814,"fUST",-640.9,0.0001963,3,"2025-06-02T02:50:39.814",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707947,1748832639825,"fUST",-420.0,0.00019635,2,"2025-06-02T02:50:39.825",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707948,1748832639835,"fUST",-420.0,0.00019635,2,"2025-06-02T02:50:39.835",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707949,1748832639851,"fUST",-430.0,0.0001964,2,"2025-06-02T02:50:39.851",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707950,1748832639861,"fUST",-430.0,0.0001964,2,"2025-06-02T02:50:39.861",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707951,1748832639872,"fUST",-430.0,0.0001964,2,"2025-06-02T02:50:39.872",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707952,1748832639883,"fUST",-430.0,0.0001964,2,"2025-06-02T02:50:39.883",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707953,1748832639893,"fUST",-430.0,0.0001964,2,"2025-06-02T02:50:39.893",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707954,1748832639903,"fUST",-430.0,0.0001964,2,"2025-06-02T02:50:39.903",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707955,1748832639914,"fUST",-430.0,0.0001964,2,"2025-06-02T02:50:39.914",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707956,1748832639925,"fUST",-1076.91,0.0001964,2,"2025-06-02T02:50:39.925",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707957,1748832639935,"fUST",-430.0,0.0001964,2,"2025-06-02T02:50:39.935",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707958,1748832639945,"fUST",-564.53,0.0001964,2,"2025-06-02T02:50:39.945",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707959,1748832639954,"fUST",-430.0,0.0001964,2,"2025-06-02T02:50:39.954",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707960,1748832639964,"fUST",-430.0,0.0001964,2,"2025-06-02T02:50:39.964",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707961,1748832639974,"fUST",-877.74,0.0001964,2,"2025-06-02T02:50:39.974",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707962,1748832639984,"fUST",-430.0,0.0001964,2,"2025-06-02T02:50:39.984",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707963,1748832639993,"fUST",-430.0,0.0001964,2,"2025-06-02T02:50:39.993",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707964,1748832640003,"fUST",-430.0,0.00019641,2,"2025-06-02T02:50:40.003",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707965,1748832640013,"fUST",-430.0,0.00019641,2,"2025-06-02T02:50:40.013",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707966,1748832640022,"fUST",-169.079,0.00019649,2,"2025-06-02T02:50:40.022",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707967,1748832640032,"fUST",-1000.0,0.00019754,7,"2025-06-02T02:50:40.032",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707968,1748832640042,"fUST",-894.54886701,0.00019762,2,"2025-06-02T02:50:40.042",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707969,1748832640051,"fUST",-589.83,0.00019873,2,"2025-06-02T02:50:40.051",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707970,1748832640061,"fUST",-4861.76185783,0.00019899,2,"2025-06-02T02:50:40.061",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707971,1748832640071,"fUST",-430.0,0.00019914,2,"2025-06-02T02:50:40.071",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707972,1748832640082,"fUST",-430.0,0.00019914,2,"2025-06-02T02:50:40.082",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707973,1748832640097,"fUST",-312.12,0.00019914,2,"2025-06-02T02:50:40.097",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707974,1748832640106,"fUST",-430.0,0.00019914,2,"2025-06-02T02:50:40.106",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707975,1748832640116,"fUST",-278.45,0.00019914,2,"2025-06-02T02:50:40.116",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707976,1748832640126,"fUST",-430.0,0.00019914,2,"2025-06-02T02:50:40.126",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707977,1748832640136,"fUST",-430.0,0.00019914,2,"2025-06-02T02:50:40.136",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707978,1748832640146,"fUST",-1076.91,0.00019914,2,"2025-06-02T02:50:40.146",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707979,1748832640156,"fUST",-430.0,0.00019914,2,"2025-06-02T02:50:40.156",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707980,1748832640166,"fUST",-564.53,0.00019914,2,"2025-06-02T02:50:40.166",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707981,1748832640176,"fUST",-430.0,0.00019914,2,"2025-06-02T02:50:40.176",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707983,1748832640186,"fUST",-430.0,0.00019914,2,"2025-06-02T02:50:40.186",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707984,1748832640195,"fUST",-877.74,0.00019914,2,"2025-06-02T02:50:40.195",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707985,1748832640205,"fUST",-430.0,0.00019914,2,"2025-06-02T02:50:40.205",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707986,1748832640216,"fUST",-430.0,0.00019914,2,"2025-06-02T02:50:40.216",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707987,1748832640227,"fUST",-430.0,0.00019915,2,"2025-06-02T02:50:40.227",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707988,1748832640237,"fUST",-306.16,0.00019915,2,"2025-06-02T02:50:40.237",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707989,1748832640247,"fUST",-894.54886701,0.00019934,2,"2025-06-02T02:50:40.247",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707990,1748832640257,"fUST",-3552.332948,0.00019999,2,"2025-06-02T02:50:40.257",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707991,1748832640268,"fUST",-500.0,0.00019999,2,"2025-06-02T02:50:40.268",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707992,1748832640279,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.279",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707993,1748832640289,"fUST",-500.0,0.00019999,2,"2025-06-02T02:50:40.289",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707994,1748832640299,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.299",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707996,1748832640310,"fUST",-500.0,0.00019999,2,"2025-06-02T02:50:40.310",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363707998,1748832640321,"fUST",-500.0,0.00019999,2,"2025-06-02T02:50:40.321",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708000,1748832640331,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.331",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708002,1748832640347,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.347",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708004,1748832640358,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.358",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708006,1748832640368,"fUST",-591.98096313,0.00019999,2,"2025-06-02T02:50:40.368",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708008,1748832640379,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.379",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708010,1748832640389,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.389",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708012,1748832640399,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.399",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708014,1748832640410,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.410",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708016,1748832640420,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.420",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708018,1748832640431,"fUST",-500.0,0.00019999,2,"2025-06-02T02:50:40.431",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708020,1748832640441,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.441",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708022,1748832640451,"fUST",-500.0,0.00019999,2,"2025-06-02T02:50:40.451",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708024,1748832640461,"fUST",-500.0,0.00019999,2,"2025-06-02T02:50:40.461",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708026,1748832640471,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.471",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708028,1748832640481,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.481",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708030,1748832640491,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.491",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708032,1748832640501,"fUST",-332.24103718,0.00019999,2,"2025-06-02T02:50:40.501",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708034,1748832640510,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.510",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708036,1748832640520,"fUST",-500.0,0.00019999,2,"2025-06-02T02:50:40.520",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708038,1748832640529,"fUST",-500.0,0.00019999,2,"2025-06-02T02:50:40.529",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708040,1748832640540,"fUST",-1026.07381474,0.00019999,2,"2025-06-02T02:50:40.540",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708042,1748832640549,"fUST",-500.0,0.00019999,2,"2025-06-02T02:50:40.549",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708044,1748832640559,"fUST",-1065.82028341,0.00019999,2,"2025-06-02T02:50:40.559",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708046,1748832640569,"fUST",-1065.82028341,0.00019999,2,"2025-06-02T02:50:40.569",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708048,1748832640578,"fUST",-350.0,0.00019999,2,"2025-06-02T02:50:40.578",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708050,1748832640593,"fUST",-1065.82028341,0.00019999,2,"2025-06-02T02:50:40.593",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708052,1748832640604,"fUST",-500.0,0.00019999,2,"2025-06-02T02:50:40.604",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708054,1748832640614,"fUST",-1065.82028341,0.00019999,2,"2025-06-02T02:50:40.614",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708056,1748832640623,"fUST",-1065.82028341,0.00019999,2,"2025-06-02T02:50:40.623",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708057,1748832640632,"fUST",-1065.82028341,0.00019999,2,"2025-06-02T02:50:40.632",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708060,1748832640641,"fUST",-1065.82028341,0.00019999,2,"2025-06-02T02:50:40.641",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708062,1748832640651,"fUST",-1065.82028341,0.00019999,2,"2025-06-02T02:50:40.651",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708064,1748832640661,"fUST",-1065.82028341,0.00019999,2,"2025-06-02T02:50:40.661",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708065,1748832640671,"fUST",-1065.82028341,0.00019999,2,"2025-06-02T02:50:40.671",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708067,1748832640681,"fUST",-1065.82028341,0.00019999,2,"2025-06-02T02:50:40.681",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708069,1748832640691,"fUST",-382.27755562,0.00019999,2,"2025-06-02T02:50:40.691",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708073,1748832640701,"fUST",-300.0,0.00019999,2,"2025-06-02T02:50:40.701",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708074,1748832640710,"fUST",-600.0,0.00019999,2,"2025-06-02T02:50:40.710",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708077,1748832640721,"fUST",-300.0,0.00019999,2,"2025-06-02T02:50:40.721",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708079,1748832640730,"fUST",-458.57133193,0.00019999,2,"2025-06-02T02:50:40.730",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708081,1748832640740,"fUST",-172419.61221295,0.0002,2,"2025-06-02T02:50:40.740",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708083,1748832640753,"fUST",-1009.13986329,0.0002,2,"2025-06-02T02:50:40.753",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708085,1748832640764,"fUST",-2320.95596561,0.0002,2,"2025-06-02T02:50:40.764",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708087,1748832640776,"fUST",-594.98404894,0.0002,2,"2025-06-02T02:50:40.776",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708089,1748832640788,"fUST",-561.84778779,0.0002,2,"2025-06-02T02:50:40.788",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708092,1748832640800,"fUST",-1036.8367471,0.0002,2,"2025-06-02T02:50:40.800",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708094,1748832640812,"fUST",-752.55185998,0.0002,2,"2025-06-02T02:50:40.812",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708096,1748832640823,"fUST",-4272.6090822,0.0002,2,"2025-06-02T02:50:40.823",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708098,1748832640834,"fUST",-397.89386563,0.0002,2,"2025-06-02T02:50:40.834",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708100,1748832640849,"fUST",-2627.63200419,0.0002,2,"2025-06-02T02:50:40.849",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708103,1748832640866,"fUST",-244454.66097769,0.0002,2,"2025-06-02T02:50:40.866",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708105,1748832640877,"fUST",-894.54886701,0.00020107,2,"2025-06-02T02:50:40.877",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708107,1748832640887,"fUST",-900.0,0.00020129,2,"2025-06-02T02:50:40.887",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708109,1748832640897,"fUST",-199.979597,0.00020187,2,"2025-06-02T02:50:40.897",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708111,1748832640907,"fUST",-430.0,0.00020188,2,"2025-06-02T02:50:40.907",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708113,1748832640917,"fUST",-430.0,0.00020188,2,"2025-06-02T02:50:40.917",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708115,1748832640927,"fUST",-430.0,0.00020188,2,"2025-06-02T02:50:40.927",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708117,1748832640936,"fUST",-430.0,0.00020188,2,"2025-06-02T02:50:40.936",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708119,1748832640946,"fUST",-430.0,0.00020188,2,"2025-06-02T02:50:40.946",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708121,1748832640956,"fUST",-1076.91,0.00020188,2,"2025-06-02T02:50:40.956",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708123,1748832640965,"fUST",-430.0,0.00020188,2,"2025-06-02T02:50:40.965",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708125,1748832640975,"fUST",-564.53,0.00020188,2,"2025-06-02T02:50:40.975",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708127,1748832640984,"fUST",-389.3,0.00020188,2,"2025-06-02T02:50:40.984",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708129,1748832640993,"fUST",-430.0,0.00020188,2,"2025-06-02T02:50:40.993",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708131,1748832641003,"fUST",-877.74,0.00020188,2,"2025-06-02T02:50:41.003",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708133,1748832641012,"fUST",-430.0,0.00020188,2,"2025-06-02T02:50:41.012",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708135,1748832641022,"fUST",-215.75599337,0.00020188,2,"2025-06-02T02:50:41.022",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708137,1748832641032,"fUST",-430.0,0.00020189,2,"2025-06-02T02:50:41.032",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708139,1748832641041,"fUST",-894.54886701,0.00020279,3,"2025-06-02T02:50:41.041",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708141,1748832641051,"fUST",-894.54886701,0.00020452,3,"2025-06-02T02:50:41.051",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708143,1748832641060,"fUST",-430.0,0.00020462,2,"2025-06-02T02:50:41.060",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708145,1748832641070,"fUST",-430.0,0.00020462,2,"2025-06-02T02:50:41.070",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708147,1748832641080,"fUST",-186.63955509,0.00020462,2,"2025-06-02T02:50:41.080",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708149,1748832641093,"fUST",-430.0,0.00020462,2,"2025-06-02T02:50:41.093",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708151,1748832641103,"fUST",-430.0,0.00020462,2,"2025-06-02T02:50:41.103",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708153,1748832641113,"fUST",-1076.91,0.00020462,2,"2025-06-02T02:50:41.113",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708155,1748832641123,"fUST",-430.0,0.00020462,2,"2025-06-02T02:50:41.123",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708157,1748832641132,"fUST",-564.53,0.00020462,2,"2025-06-02T02:50:41.132",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708159,1748832641142,"fUST",-430.0,0.00020462,2,"2025-06-02T02:50:41.142",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708161,1748832641151,"fUST",-877.74,0.00020462,2,"2025-06-02T02:50:41.151",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708163,1748832641161,"fUST",-430.0,0.00020462,2,"2025-06-02T02:50:41.161",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708165,1748832641171,"fUST",-430.0,0.00020463,2,"2025-06-02T02:50:41.171",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708167,1748832641181,"fUST",-953.26,0.00020547,2,"2025-06-02T02:50:41.181",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708169,1748832641191,"fUST",-4861.7618578,0.00020574,2,"2025-06-02T02:50:41.191",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708171,1748832641201,"fUST",-4542.74,0.000206,2,"2025-06-02T02:50:41.201",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708173,1748832641211,"fUST",-39345.73,0.000206,2,"2025-06-02T02:50:41.211",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708176,1748832641221,"fUST",-1601.72,0.000206,2,"2025-06-02T02:50:41.221",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708177,1748832641231,"fUST",-894.54886701,0.00020624,3,"2025-06-02T02:50:41.231",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708179,1748832641240,"fUST",-430.0,0.00020736,2,"2025-06-02T02:50:41.240",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708181,1748832641250,"fUST",-430.0,0.00020736,2,"2025-06-02T02:50:41.250",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708183,1748832641260,"fUST",-430.0,0.00020736,2,"2025-06-02T02:50:41.260",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708185,1748832641269,"fUST",-430.0,0.00020736,2,"2025-06-02T02:50:41.269",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708187,1748832641279,"fUST",-1076.91,0.00020736,2,"2025-06-02T02:50:41.279",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708189,1748832641289,"fUST",-430.0,0.00020736,2,"2025-06-02T02:50:41.289",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708191,1748832641299,"fUST",-564.53,0.00020736,2,"2025-06-02T02:50:41.299",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708193,1748832641309,"fUST",-430.0,0.00020736,2,"2025-06-02T02:50:41.309",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708195,1748832641319,"fUST",-877.74,0.00020736,2,"2025-06-02T02:50:41.319",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708197,1748832641328,"fUST",-430.0,0.00020736,2,"2025-06-02T02:50:41.328",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708199,1748832641342,"fUST",-430.0,0.00020737,2,"2025-06-02T02:50:41.342",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708201,1748832641352,"fUST",-894.54886701,0.00020797,4,"2025-06-02T02:50:41.352",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708203,1748832641362,"fUST",-150.82860095,0.00020887,2,"2025-06-02T02:50:41.362",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708205,1748832641372,"fUST",-894.54886701,0.00020969,4,"2025-06-02T02:50:41.372",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708207,1748832641382,"fUST",-482.7,0.00020988,3,"2025-06-02T02:50:41.382",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708209,1748832641393,"fUST",-499.34,0.00020988,3,"2025-06-02T02:50:41.393",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708211,1748832641403,"fUST",-430.0,0.0002101,2,"2025-06-02T02:50:41.403",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708213,1748832641413,"fUST",-430.0,0.0002101,2,"2025-06-02T02:50:41.413",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708214,1748832641423,"fUST",-430.0,0.0002101,2,"2025-06-02T02:50:41.423",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708216,1748832641433,"fUST",-430.0,0.0002101,2,"2025-06-02T02:50:41.433",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708218,1748832641444,"fUST",-1076.91,0.0002101,2,"2025-06-02T02:50:41.444",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708220,1748832641453,"fUST",-430.0,0.0002101,2,"2025-06-02T02:50:41.453",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708221,1748832641463,"fUST",-564.53,0.0002101,2,"2025-06-02T02:50:41.463",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708222,1748832641473,"fUST",-430.0,0.0002101,2,"2025-06-02T02:50:41.473",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708223,1748832641483,"fUST",-877.74,0.0002101,2,"2025-06-02T02:50:41.483",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708224,1748832641493,"fUST",-379.96,0.0002101,2,"2025-06-02T02:50:41.493",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708225,1748832641504,"fUST",-430.0,0.00021011,2,"2025-06-02T02:50:41.504",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708226,1748832641514,"fUST",-953.26,0.00021095,3,"2025-06-02T02:50:41.514",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708227,1748832641524,"fUST",-894.54886701,0.00021141,4,"2025-06-02T02:50:41.524",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708228,1748832641534,"fUST",-900.0,0.00021225,2,"2025-06-02T02:50:41.534",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708229,1748832641544,"fUST",-4861.7618578,0.0002125,2,"2025-06-02T02:50:41.544",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708230,1748832641553,"fUST",-430.0,0.00021284,2,"2025-06-02T02:50:41.553",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708231,1748832641680,"fUST",-373.78,0.00021284,2,"2025-06-02T02:50:41.680",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708232,1748832641691,"fUST",-430.0,0.00021284,2,"2025-06-02T02:50:41.691",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708233,1748832641701,"fUST",-201.03,0.00021284,2,"2025-06-02T02:50:41.701",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708234,1748832641712,"fUST",-1076.91,0.00021284,2,"2025-06-02T02:50:41.712",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708235,1748832641723,"fUST",-430.0,0.00021284,2,"2025-06-02T02:50:41.723",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708236,1748832641733,"fUST",-564.53,0.00021284,2,"2025-06-02T02:50:41.733",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708237,1748832641743,"fUST",-430.0,0.00021284,2,"2025-06-02T02:50:41.743",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708238,1748832641753,"fUST",-877.74,0.00021284,2,"2025-06-02T02:50:41.753",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708239,1748832641763,"fUST",-430.0,0.00021285,2,"2025-06-02T02:50:41.763",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708240,1748832641773,"fUST",-894.54886701,0.00021314,5,"2025-06-02T02:50:41.773",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708241,1748832641783,"fUST",-502.08773478,0.00021386,2,"2025-06-02T02:50:41.783",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708242,1748832641792,"fUST",-500.0,0.00021386,2,"2025-06-02T02:50:41.792",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708243,1748832641803,"fUST",-600.0,0.00021386,2,"2025-06-02T02:50:41.803",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708244,1748832641813,"fUST",-500.0,0.00021386,2,"2025-06-02T02:50:41.813",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708245,1748832641824,"fUST",-500.0,0.00021386,2,"2025-06-02T02:50:41.824",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708246,1748832641834,"fUST",-403.0,0.00021424,2,"2025-06-02T02:50:41.834",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708247,1748832641847,"fUST",-587.0,0.00021424,2,"2025-06-02T02:50:41.847",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708248,1748832641857,"fUST",-894.54886701,0.00021486,5,"2025-06-02T02:50:41.857",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708249,1748832641867,"fUST",-430.0,0.00021558,2,"2025-06-02T02:50:41.867",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708250,1748832641877,"fUST",-430.0,0.00021558,2,"2025-06-02T02:50:41.877",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708251,1748832641887,"fUST",-1076.91,0.00021558,2,"2025-06-02T02:50:41.887",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708252,1748832641897,"fUST",-430.0,0.00021558,2,"2025-06-02T02:50:41.897",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708253,1748832641907,"fUST",-564.53,0.00021558,2,"2025-06-02T02:50:41.907",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708254,1748832641917,"fUST",-430.0,0.00021558,2,"2025-06-02T02:50:41.917",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708255,1748832641927,"fUST",-877.74,0.00021558,2,"2025-06-02T02:50:41.927",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708256,1748832641937,"fUST",-430.0,0.00021559,2,"2025-06-02T02:50:41.937",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708257,1748832641947,"fUST",-151.53913761,0.00021578,2,"2025-06-02T02:50:41.947",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708258,1748832641956,"fUST",-953.26,0.00021643,4,"2025-06-02T02:50:41.956",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708259,1748832641966,"fUST",-894.54886701,0.00021659,5,"2025-06-02T02:50:41.966",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708260,1748832641975,"fUST",-1179.65,0.0002168,2,"2025-06-02T02:50:41.975",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708261,1748832641985,"fUST",-4542.74,0.000217,2,"2025-06-02T02:50:41.985",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708262,1748832641994,"fUST",-894.54886701,0.00021831,6,"2025-06-02T02:50:41.994",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708263,1748832642004,"fUST",-430.0,0.00021832,2,"2025-06-02T02:50:42.004",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708264,1748832642013,"fUST",-430.0,0.00021832,2,"2025-06-02T02:50:42.013",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708265,1748832642023,"fUST",-1076.91,0.00021832,2,"2025-06-02T02:50:42.023",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708266,1748832642033,"fUST",-430.0,0.00021832,2,"2025-06-02T02:50:42.033",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708267,1748832642042,"fUST",-564.53,0.00021832,2,"2025-06-02T02:50:42.042",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708268,1748832642052,"fUST",-430.0,0.00021832,2,"2025-06-02T02:50:42.052",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708269,1748832642061,"fUST",-877.74,0.00021832,2,"2025-06-02T02:50:42.061",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708270,1748832642070,"fUST",-430.0,0.00021833,2,"2025-06-02T02:50:42.070",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708271,1748832642081,"fUST",-5000.0,0.00021874,2,"2025-06-02T02:50:42.081",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708272,1748832642093,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.093",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708273,1748832642104,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.104",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708274,1748832642113,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.113",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708275,1748832642123,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.123",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708276,1748832642132,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.132",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708277,1748832642142,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.142",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708278,1748832642151,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.151",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708279,1748832642161,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.161",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708280,1748832642170,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.170",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708281,1748832642180,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.180",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708282,1748832642189,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.189",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708283,1748832642199,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.199",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708284,1748832642208,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.208",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708285,1748832642217,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.217",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708286,1748832642226,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.226",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708287,1748832642236,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.236",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708288,1748832642245,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.245",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708289,1748832642255,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.255",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708290,1748832642264,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.264",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708291,1748832642273,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.273",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708292,1748832642283,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.283",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708293,1748832642293,"fUST",-500.0,0.00021917,2,"2025-06-02T02:50:42.293",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708294,1748832642303,"fUST",-327.55331113,0.00021917,2,"2025-06-02T02:50:42.303",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708295,1748832642313,"fUST",-505.09070126,0.00021917,2,"2025-06-02T02:50:42.313",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708296,1748832642322,"fUST",-1798.07540681,0.00021918,2,"2025-06-02T02:50:42.322",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708297,1748832642332,"fUST",-323.0767398,0.00021918,7,"2025-06-02T02:50:42.332",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708298,1748832642345,"fUST",-150.0,0.00021918,2,"2025-06-02T02:50:42.345",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708299,1748832642355,"fUST",-635.05710346,0.00021918,2,"2025-06-02T02:50:42.355",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708300,1748832642365,"fUST",-4861.7618578,0.00021925,2,"2025-06-02T02:50:42.365",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708301,1748832642375,"fUST",-1200.0,0.00021934,2,"2025-06-02T02:50:42.375",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708302,1748832642385,"fUST",-336.35322719,0.00021934,2,"2025-06-02T02:50:42.385",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708303,1748832642395,"fUST",-1000.0,0.00021934,2,"2025-06-02T02:50:42.395",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708304,1748832642405,"fUST",-360.08328903,0.00021973,2,"2025-06-02T02:50:42.405",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708305,1748832642415,"fUST",-178.0,0.00022,2,"2025-06-02T02:50:42.415",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708306,1748832642424,"fUST",-172.0,0.00022,2,"2025-06-02T02:50:42.424",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708307,1748832642434,"fUST",-39345.73,0.00022,2,"2025-06-02T02:50:42.434",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708308,1748832642444,"fUST",-1601.72,0.00022,7,"2025-06-02T02:50:42.444",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708309,1748832642454,"fUST",-151.0,0.00022,4,"2025-06-02T02:50:42.454",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708310,1748832642463,"fUST",-102995.34,0.00022,7,"2025-06-02T02:50:42.463",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708311,1748832642473,"fUST",-188.0,0.00022,2,"2025-06-02T02:50:42.473",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708312,1748832642483,"fUST",-12668.79298183,0.00022,7,"2025-06-02T02:50:42.483",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708313,1748832642492,"fUST",-894.54886701,0.00022003,6,"2025-06-02T02:50:42.492",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708314,1748832642502,"fUST",-364.4406513,0.00022055,2,"2025-06-02T02:50:42.502",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708315,1748832642511,"fUST",-364.4406513,0.00022055,2,"2025-06-02T02:50:42.511",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708316,1748832642521,"fUST",-364.4406513,0.00022055,2,"2025-06-02T02:50:42.521",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708317,1748832642531,"fUST",-430.0,0.00022106,2,"2025-06-02T02:50:42.531",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708318,1748832642540,"fUST",-430.0,0.00022106,2,"2025-06-02T02:50:42.540",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708319,1748832642549,"fUST",-1076.91,0.00022106,2,"2025-06-02T02:50:42.549",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708320,1748832642559,"fUST",-430.0,0.00022106,2,"2025-06-02T02:50:42.559",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708321,1748832642568,"fUST",-564.53,0.00022106,2,"2025-06-02T02:50:42.568",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708322,1748832642577,"fUST",-430.0,0.00022106,2,"2025-06-02T02:50:42.577",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708323,1748832642588,"fUST",-877.74,0.00022106,2,"2025-06-02T02:50:42.588",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708324,1748832642601,"fUST",-430.0,0.00022107,2,"2025-06-02T02:50:42.601",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708325,1748832642611,"fUST",-500.0,0.00022107,2,"2025-06-02T02:50:42.611",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708326,1748832642621,"fUST",-299.70090114,0.00022125,19,"2025-06-02T02:50:42.621",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708327,1748832642631,"fUST",-894.54886701,0.00022176,6,"2025-06-02T02:50:42.631",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708328,1748832642641,"fUST",-953.26,0.00022191,5,"2025-06-02T02:50:42.641",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708329,1748832642651,"fUST",-176.300841,0.00022284,2,"2025-06-02T02:50:42.651",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708330,1748832642662,"fUST",-500.0,0.00022287,2,"2025-06-02T02:50:42.662",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708331,1748832642673,"fUST",-501.29610451,0.00022287,2,"2025-06-02T02:50:42.673",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708332,1748832642684,"fUST",-500.0,0.00022287,2,"2025-06-02T02:50:42.684",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708333,1748832642694,"fUST",-239.91739447,0.00022287,2,"2025-06-02T02:50:42.694",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708334,1748832642704,"fUST",-500.0,0.00022287,2,"2025-06-02T02:50:42.704",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708335,1748832642714,"fUST",-561.97811827,0.00022287,2,"2025-06-02T02:50:42.714",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708336,1748832642724,"fUST",-151.0,0.000223,5,"2025-06-02T02:50:42.724",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708337,1748832642734,"fUST",-900.0,0.00022321,2,"2025-06-02T02:50:42.734",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708338,1748832642744,"fUST",-299.70090114,0.00022333,20,"2025-06-02T02:50:42.744",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708339,1748832642754,"fUST",-894.54886701,0.00022348,7,"2025-06-02T02:50:42.754",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708340,1748832642764,"fUST",-500.0,0.0002235,2,"2025-06-02T02:50:42.764",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708341,1748832642774,"fUST",-500.0,0.0002235,2,"2025-06-02T02:50:42.774",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708342,1748832642784,"fUST",-430.0,0.0002238,2,"2025-06-02T02:50:42.784",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708343,1748832642794,"fUST",-430.0,0.0002238,2,"2025-06-02T02:50:42.794",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708344,1748832642804,"fUST",-1076.91,0.0002238,2,"2025-06-02T02:50:42.804",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708345,1748832642813,"fUST",-430.0,0.0002238,2,"2025-06-02T02:50:42.813",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708346,1748832642823,"fUST",-564.53,0.0002238,2,"2025-06-02T02:50:42.823",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708347,1748832642833,"fUST",-430.0,0.0002238,2,"2025-06-02T02:50:42.833",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708348,1748832642845,"fUST",-877.74,0.0002238,2,"2025-06-02T02:50:42.845",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708349,1748832642855,"fUST",-430.0,0.00022381,2,"2025-06-02T02:50:42.855",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708350,1748832642865,"fUST",-500.0,0.00022381,2,"2025-06-02T02:50:42.865",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708351,1748832642875,"fUST",-150.82860095,0.00022382,2,"2025-06-02T02:50:42.875",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708352,1748832642884,"fUST",-151.0,0.000224,8,"2025-06-02T02:50:42.884",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708353,1748832642894,"fUST",-500.34728116,0.000224,2,"2025-06-02T02:50:42.894",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708354,1748832642904,"fUST",-168.77256269,0.000224,2,"2025-06-02T02:50:42.904",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708355,1748832642914,"fUST",-154.74433321,0.00022411,2,"2025-06-02T02:50:42.914",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708356,1748832642924,"fUST",-160.22927135,0.00022433,2,"2025-06-02T02:50:42.924",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708357,1748832642934,"fUST",-158.74462173,0.00022433,2,"2025-06-02T02:50:42.934",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708358,1748832642944,"fUST",-500.0,0.00022433,2,"2025-06-02T02:50:42.944",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708359,1748832642955,"fUST",-160.22264998,0.00022433,2,"2025-06-02T02:50:42.955",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708360,1748832642965,"fUST",-1800.0,0.00022482,2,"2025-06-02T02:50:42.965",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708361,1748832642974,"fUST",-1500.0,0.00022482,2,"2025-06-02T02:50:42.974",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708362,1748832642984,"fUST",-894.54886701,0.00022521,7,"2025-06-02T02:50:42.984",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708363,1748832642994,"fUST",-299.70090114,0.0002254,22,"2025-06-02T02:50:42.994",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708364,1748832643004,"fUST",-4861.7618578,0.000226,2,"2025-06-02T02:50:43.004",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708365,1748832643014,"fUST",-430.0,0.00022654,2,"2025-06-02T02:50:43.014",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708366,1748832643023,"fUST",-430.0,0.00022654,2,"2025-06-02T02:50:43.023",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708368,1748832643033,"fUST",-1076.91,0.00022654,2,"2025-06-02T02:50:43.033",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708369,1748832643043,"fUST",-430.0,0.00022654,2,"2025-06-02T02:50:43.043",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708370,1748832643053,"fUST",-564.53,0.00022654,2,"2025-06-02T02:50:43.053",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708371,1748832643061,"fUST",-430.0,0.00022654,2,"2025-06-02T02:50:43.061",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708372,1748832643071,"fUST",-877.74,0.00022654,2,"2025-06-02T02:50:43.071",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708373,1748832643081,"fUST",-430.0,0.00022655,2,"2025-06-02T02:50:43.081",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708374,1748832643092,"fUST",-500.0,0.00022655,2,"2025-06-02T02:50:43.092",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708375,1748832643102,"fUST",-154.74433321,0.00022658,2,"2025-06-02T02:50:43.102",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708376,1748832643111,"fUST",-151.0,0.00022685,2,"2025-06-02T02:50:43.111",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708377,1748832643121,"fUST",-155.07391524,0.00022685,2,"2025-06-02T02:50:43.121",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708378,1748832643132,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:50:43.132",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708379,1748832643141,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:50:43.141",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708380,1748832643151,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:50:43.151",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708381,1748832643161,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:50:43.161",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708382,1748832643171,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:50:43.171",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708383,1748832643181,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:50:43.181",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708384,1748832643190,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:50:43.190",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708385,1748832643202,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:50:43.202",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708386,1748832643211,"fUST",-207.4,0.00022685,2,"2025-06-02T02:50:43.211",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708387,1748832643222,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:50:43.222",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708388,1748832643232,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:50:43.232",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708389,1748832643242,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:50:43.242",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708390,1748832643251,"fUST",-5000.0,0.00022685,2,"2025-06-02T02:50:43.251",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708391,1748832643261,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:50:43.261",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708392,1748832643270,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:50:43.270",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708393,1748832643280,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:50:43.280",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708394,1748832643290,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:50:43.290",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708395,1748832643300,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:50:43.300",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708396,1748832643310,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:50:43.310",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708397,1748832643319,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:50:43.319",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708398,1748832643329,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:50:43.329",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708399,1748832643340,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:50:43.340",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708401,1748832643350,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:50:43.350",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708402,1748832643359,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:50:43.359",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708403,1748832643369,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:50:43.369",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708404,1748832643378,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:50:43.378",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708405,1748832643387,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:50:43.387",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708407,1748832643397,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:50:43.397",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708408,1748832643406,"fUST",-2500.0,0.00022685,2,"2025-06-02T02:50:43.406",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708409,1748832643416,"fUST",-1500.0,0.00022685,2,"2025-06-02T02:50:43.416",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708410,1748832643425,"fUST",-2272.84540194,0.00022685,2,"2025-06-02T02:50:43.425",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708411,1748832643435,"fUST",-894.54886701,0.00022693,7,"2025-06-02T02:50:43.435",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708412,1748832643445,"fUST",-5000.0,0.00022698,2,"2025-06-02T02:50:43.445",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708414,1748832643455,"fUST",-501.6427265,0.000227,2,"2025-06-02T02:50:43.455",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708415,1748832643464,"fUST",-151.0,0.000227,8,"2025-06-02T02:50:43.464",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708416,1748832643474,"fUST",-5000.0,0.00022726,2,"2025-06-02T02:50:43.474",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708417,1748832643483,"fUST",-953.26,0.00022739,6,"2025-06-02T02:50:43.483",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708418,1748832643492,"fUST",-299.70090114,0.00022748,23,"2025-06-02T02:50:43.492",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708419,1748832643502,"fUST",-5000.0,0.00022768,3,"2025-06-02T02:50:43.502",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708420,1748832643512,"fUST",-7519.12824661,0.00022785,2,"2025-06-02T02:50:43.512",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708421,1748832643523,"fUST",-5000.0,0.00022785,2,"2025-06-02T02:50:43.523",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708422,1748832643532,"fUST",-5000.0,0.00022785,2,"2025-06-02T02:50:43.532",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708423,1748832643541,"fUST",-5000.0,0.00022785,2,"2025-06-02T02:50:43.541",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708424,1748832643551,"fUST",-5000.0,0.00022785,2,"2025-06-02T02:50:43.551",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708425,1748832643560,"fUST",-499.94,0.000228,7,"2025-06-02T02:50:43.560",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708426,1748832643569,"fUST",-166.0081366,0.00022804,2,"2025-06-02T02:50:43.569",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708427,1748832643578,"fUST",-5000.0,0.00022812,2,"2025-06-02T02:50:43.578",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708428,1748832643594,"fUST",-1000.0,0.00022835,2,"2025-06-02T02:50:43.594",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708429,1748832643604,"fUST",-1000.0,0.00022835,2,"2025-06-02T02:50:43.604",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708430,1748832643616,"fUST",-1000.0,0.00022835,2,"2025-06-02T02:50:43.616",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708431,1748832643625,"fUST",-894.54886701,0.00022866,8,"2025-06-02T02:50:43.625",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708432,1748832643636,"fUST",-250.60648377,0.00022876,2,"2025-06-02T02:50:43.636",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708433,1748832643646,"fUST",-4620.93,0.00022886,2,"2025-06-02T02:50:43.646",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708434,1748832643655,"fUST",-1000.0,0.00022898,2,"2025-06-02T02:50:43.655",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708435,1748832643664,"fUST",-501.5628532,0.00022898,2,"2025-06-02T02:50:43.664",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708436,1748832643674,"fUST",-160.0,0.00022899,2,"2025-06-02T02:50:43.674",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708437,1748832643684,"fUST",-102995.34,0.000229,7,"2025-06-02T02:50:43.684",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708438,1748832643694,"fUST",-154.74433321,0.00022904,2,"2025-06-02T02:50:43.694",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708439,1748832643704,"fUST",-430.0,0.00022928,2,"2025-06-02T02:50:43.704",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708440,1748832643712,"fUST",-430.0,0.00022928,2,"2025-06-02T02:50:43.712",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708441,1748832643720,"fUST",-1076.91,0.00022928,2,"2025-06-02T02:50:43.720",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708442,1748832643729,"fUST",-430.0,0.00022928,2,"2025-06-02T02:50:43.729",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708443,1748832643738,"fUST",-564.53,0.00022928,2,"2025-06-02T02:50:43.738",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708444,1748832643748,"fUST",-430.0,0.00022928,2,"2025-06-02T02:50:43.748",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708445,1748832643758,"fUST",-877.74,0.00022928,2,"2025-06-02T02:50:43.758",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708447,1748832643768,"fUST",-207.85,0.00022929,2,"2025-06-02T02:50:43.768",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708448,1748832643777,"fUST",-500.0,0.00022929,2,"2025-06-02T02:50:43.777",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708449,1748832643787,"fUST",-299.70090114,0.00022956,24,"2025-06-02T02:50:43.787",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708450,1748832643796,"fUST",-500.82475842,0.00022973,2,"2025-06-02T02:50:43.796",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708451,1748832643806,"fUST",-500.0,0.00022973,2,"2025-06-02T02:50:43.806",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708452,1748832643816,"fUST",-501.46558268,0.00022973,2,"2025-06-02T02:50:43.816",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708453,1748832643826,"fUST",-272.22500081,0.00022973,2,"2025-06-02T02:50:43.826",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708454,1748832643836,"fUST",-578.69287274,0.00022973,2,"2025-06-02T02:50:43.836",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708455,1748832643846,"fUST",-1000.0,0.00022981,2,"2025-06-02T02:50:43.846",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708456,1748832643856,"fUST",-542218.31015692,0.00022999,2,"2025-06-02T02:50:43.856",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708457,1748832643897,"fUST",-2015.19437004,0.00022999,2,"2025-06-02T02:50:43.897",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708458,1748832643909,"fUST",-142219.99540672,0.00022999,2,"2025-06-02T02:50:43.909",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708459,1748832643921,"fUST",-1007.0,0.00022999,2,"2025-06-02T02:50:43.921",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708460,1748832643934,"fUST",-28281.5914916,0.00022999,2,"2025-06-02T02:50:43.934",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708461,1748832643990,"fUST",-307.0475778,0.00022055,2,"2025-06-02T02:50:43.990",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708462,1748832644001,"fUST",-81.75655318,0.00022999,2,"2025-06-02T02:50:44.001",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708470,1748832646750,"fUST",-4845.39638205,0.000208,2,"2025-06-02T02:50:46.750",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708471,1748832646763,"fUST",-154.60361795,0.000208,2,"2025-06-02T02:50:46.763",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708472,1748832646773,"fUST",-36964.03212956,0.00022999,2,"2025-06-02T02:50:46.773",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708473,1748832646785,"fUST",-16232.2703132,0.00022999,2,"2025-06-02T02:50:46.785",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708474,1748832647159,"fUST",-1157.42053269,0.00022999,2,"2025-06-02T02:50:47.159",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708475,1748832647174,"fUST",-257.63357897,0.00022999,2,"2025-06-02T02:50:47.174",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708481,1748833329634,"fUST",1018.0,0.0001552,2,"2025-06-02T03:02:09.634",0.0002409,13.58,0.48548906608676307,319586201.62152535]
[363708484,1748833620102,"fUST",245.660377,0.00013699,2,"2025-06-02T03:07:00.102",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708542,1748833831917,"fUST",-324.74381532,0.00017814,2,"2025-06-02T03:10:31.917",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708544,1748833831928,"fUST",-1272.54478092,0.00017814,2,"2025-06-02T03:10:31.928",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708548,1748833831940,"fUST",-451.29401631,0.00017814,2,"2025-06-02T03:10:31.940",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708550,1748833831951,"fUST",-516.18361356,0.00017814,2,"2025-06-02T03:10:31.951",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708553,1748833831968,"fUST",-2435.23377389,0.00017814,2,"2025-06-02T03:10:31.968",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708555,1748833831978,"fUST",-410.29408316,0.00017995,2,"2025-06-02T03:10:31.978",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708557,1748833831987,"fUST",-300.0,0.00017995,2,"2025-06-02T03:10:31.987",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708559,1748833831997,"fUST",-430.0,0.00017996,2,"2025-06-02T03:10:31.997",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708561,1748833832006,"fUST",-579.1,0.00018515,2,"2025-06-02T03:10:32.006",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708562,1748833832016,"fUST",-374.0,0.00018755,2,"2025-06-02T03:10:32.016",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708564,1748833832026,"fUST",-500.0,0.00018756,2,"2025-06-02T03:10:32.026",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708566,1748833832038,"fUST",-300.0,0.00018814,2,"2025-06-02T03:10:32.038",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708568,1748833832048,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.048",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708570,1748833832058,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.058",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708572,1748833832067,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.067",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708574,1748833832077,"fUST",-579.56,0.00018815,2,"2025-06-02T03:10:32.077",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708578,1748833832087,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.087",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708580,1748833832097,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.097",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708582,1748833832107,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.107",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708584,1748833832116,"fUST",-446.72,0.00018815,2,"2025-06-02T03:10:32.116",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708586,1748833832126,"fUST",-455.3847995,0.00018815,2,"2025-06-02T03:10:32.126",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708588,1748833832135,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.135",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708590,1748833832145,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.145",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708592,1748833832155,"fUST",-956.82,0.00018815,2,"2025-06-02T03:10:32.155",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708594,1748833832164,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.164",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708596,1748833832174,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.174",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708598,1748833832185,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.185",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708599,1748833832195,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.195",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708601,1748833832210,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.210",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708603,1748833832219,"fUST",-650.71,0.00018815,2,"2025-06-02T03:10:32.219",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708605,1748833832229,"fUST",-905.34,0.00018815,2,"2025-06-02T03:10:32.229",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708607,1748833832239,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.239",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708609,1748833832248,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.248",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708611,1748833832258,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.258",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708613,1748833832267,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.267",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708615,1748833832276,"fUST",-430.0,0.00018815,2,"2025-06-02T03:10:32.276",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708617,1748833832286,"fUST",-448.5000392,0.00018815,2,"2025-06-02T03:10:32.286",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708619,1748833832295,"fUST",-438.04204218,0.00018816,2,"2025-06-02T03:10:32.295",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708620,1748833832304,"fUST",-430.0,0.00018816,2,"2025-06-02T03:10:32.304",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708621,1748833832313,"fUST",-430.0,0.00018816,2,"2025-06-02T03:10:32.313",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708622,1748833832322,"fUST",-1281.85672664,0.000189,2,"2025-06-02T03:10:32.322",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708623,1748833832331,"fUST",-1404.13787655,0.000189,2,"2025-06-02T03:10:32.331",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708624,1748833832341,"fUST",-156.64884017,0.00018989,2,"2025-06-02T03:10:32.341",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708625,1748833832350,"fUST",-1500.0,0.00019033,2,"2025-06-02T03:10:32.350",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708626,1748833832359,"fUST",-151.0,0.00019033,2,"2025-06-02T03:10:32.359",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708627,1748833832369,"fUST",-250.08935969,0.0001906,2,"2025-06-02T03:10:32.369",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708628,1748833832378,"fUST",-1281.85672635,0.00019072,2,"2025-06-02T03:10:32.378",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708629,1748833832387,"fUST",-487.65257868,0.00019089,2,"2025-06-02T03:10:32.387",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708630,1748833832397,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.397",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708631,1748833832406,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.406",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708632,1748833832415,"fUST",-579.56,0.00019089,2,"2025-06-02T03:10:32.415",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708633,1748833832425,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.425",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708634,1748833832434,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.434",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708635,1748833832443,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.443",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708636,1748833832452,"fUST",-446.72,0.00019089,2,"2025-06-02T03:10:32.452",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708637,1748833832462,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.462",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708638,1748833832471,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.471",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708639,1748833832480,"fUST",-956.82,0.00019089,2,"2025-06-02T03:10:32.480",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708640,1748833832489,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.489",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708641,1748833832498,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.498",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708643,1748833832508,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.508",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708645,1748833832517,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.517",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708646,1748833832527,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.527",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708649,1748833832537,"fUST",-650.71,0.00019089,2,"2025-06-02T03:10:32.537",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708650,1748833832547,"fUST",-905.34,0.00019089,2,"2025-06-02T03:10:32.547",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708652,1748833832557,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.557",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708654,1748833832566,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.566",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708656,1748833832576,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.576",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708659,1748833832586,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.586",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708660,1748833832595,"fUST",-430.0,0.00019089,2,"2025-06-02T03:10:32.595",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708663,1748833832606,"fUST",-430.0,0.0001909,2,"2025-06-02T03:10:32.606",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708666,1748833832615,"fUST",-430.0,0.0001909,2,"2025-06-02T03:10:32.615",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708669,1748833832625,"fUST",-500.0,0.00019178,2,"2025-06-02T03:10:32.625",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708672,1748833832634,"fUST",-500.0,0.00019178,2,"2025-06-02T03:10:32.634",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708674,1748833832643,"fUST",-500.0,0.00019178,2,"2025-06-02T03:10:32.643",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708676,1748833832653,"fUST",-500.0,0.00019178,2,"2025-06-02T03:10:32.653",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708678,1748833832662,"fUST",-500.0,0.00019178,2,"2025-06-02T03:10:32.662",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708680,1748833832672,"fUST",-224.88043121,0.00019178,2,"2025-06-02T03:10:32.672",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708682,1748833832681,"fUST",-500.0,0.00019178,2,"2025-06-02T03:10:32.681",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708684,1748833832691,"fUST",-500.0,0.00019178,2,"2025-06-02T03:10:32.691",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708686,1748833832700,"fUST",-500.0,0.00019178,2,"2025-06-02T03:10:32.700",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708688,1748833832710,"fUST",-500.0,0.00019178,2,"2025-06-02T03:10:32.710",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708690,1748833832720,"fUST",-500.0,0.00019178,2,"2025-06-02T03:10:32.720",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708692,1748833832729,"fUST",-500.0,0.00019178,2,"2025-06-02T03:10:32.729",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708693,1748833832739,"fUST",-430.0,0.00019178,2,"2025-06-02T03:10:32.739",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708694,1748833832749,"fUST",-430.0,0.00019178,2,"2025-06-02T03:10:32.749",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708695,1748833832759,"fUST",-151.0,0.00019178,2,"2025-06-02T03:10:32.759",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708696,1748833832768,"fUST",-189.551724,0.00019178,2,"2025-06-02T03:10:32.768",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708697,1748833832777,"fUST",-156.587,0.00019233,2,"2025-06-02T03:10:32.777",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708698,1748833832800,"fUST",-1281.85672635,0.00019245,2,"2025-06-02T03:10:32.800",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708699,1748833832810,"fUST",-162.380719,0.00019288,2,"2025-06-02T03:10:32.810",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708700,1748833832820,"fUST",-168.3888056,0.00019343,2,"2025-06-02T03:10:32.820",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708701,1748833832829,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:32.829",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708702,1748833832839,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:32.839",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708703,1748833832849,"fUST",-579.56,0.00019363,2,"2025-06-02T03:10:32.849",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708704,1748833832859,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:32.859",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708705,1748833832869,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:32.869",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708706,1748833832878,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:32.878",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708707,1748833832888,"fUST",-446.72,0.00019363,2,"2025-06-02T03:10:32.888",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708708,1748833832899,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:32.899",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708709,1748833832909,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:32.909",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708710,1748833832919,"fUST",-956.82,0.00019363,2,"2025-06-02T03:10:32.919",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708711,1748833832930,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:32.930",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708712,1748833832940,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:32.940",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708713,1748833832950,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:32.950",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708714,1748833832960,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:32.960",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708715,1748833832971,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:32.971",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708716,1748833832981,"fUST",-650.71,0.00019363,2,"2025-06-02T03:10:32.981",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708717,1748833832991,"fUST",-905.34,0.00019363,2,"2025-06-02T03:10:32.991",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708718,1748833833001,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:33.001",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708719,1748833833010,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:33.010",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708720,1748833833020,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:33.020",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708721,1748833833030,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:33.030",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708722,1748833833040,"fUST",-430.0,0.00019363,2,"2025-06-02T03:10:33.040",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708723,1748833833051,"fUST",-430.0,0.00019364,2,"2025-06-02T03:10:33.051",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708724,1748833833062,"fUST",-430.0,0.00019364,2,"2025-06-02T03:10:33.062",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708725,1748833833072,"fUST",-445.14733511,0.00019364,2,"2025-06-02T03:10:33.072",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708726,1748833833083,"fUST",-1158.2,0.00019397,2,"2025-06-02T03:10:33.083",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708727,1748833833093,"fUST",-174.61919141,0.00019398,2,"2025-06-02T03:10:33.093",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708728,1748833833104,"fUST",-1281.85672635,0.00019417,2,"2025-06-02T03:10:33.104",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708729,1748833833114,"fUST",-181.08010149,0.00019453,2,"2025-06-02T03:10:33.114",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708730,1748833833124,"fUST",-187.78006525,0.00019508,2,"2025-06-02T03:10:33.124",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708731,1748833833136,"fUST",-500.0,0.00019536,2,"2025-06-02T03:10:33.136",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708732,1748833833146,"fUST",-194.72792766,0.00019563,2,"2025-06-02T03:10:33.146",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708733,1748833833157,"fUST",-1281.85672635,0.0001959,2,"2025-06-02T03:10:33.157",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708734,1748833833167,"fUST",-286.159,0.00019594,2,"2025-06-02T03:10:33.167",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708735,1748833833178,"fUST",-201.93286099,0.00019618,2,"2025-06-02T03:10:33.178",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708736,1748833833188,"fUST",-420.0,0.00019635,2,"2025-06-02T03:10:33.188",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708737,1748833833199,"fUST",-430.0,0.00019637,2,"2025-06-02T03:10:33.199",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708738,1748833833211,"fUST",-579.56,0.00019637,2,"2025-06-02T03:10:33.211",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708739,1748833833220,"fUST",-430.0,0.00019637,2,"2025-06-02T03:10:33.220",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708740,1748833833230,"fUST",-304.24876528,0.00019637,2,"2025-06-02T03:10:33.230",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708741,1748833833239,"fUST",-430.0,0.00019637,2,"2025-06-02T03:10:33.239",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708742,1748833833250,"fUST",-446.72,0.00019637,2,"2025-06-02T03:10:33.250",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708743,1748833833260,"fUST",-430.0,0.00019637,2,"2025-06-02T03:10:33.260",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708744,1748833833270,"fUST",-430.0,0.00019637,2,"2025-06-02T03:10:33.270",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708745,1748833833280,"fUST",-956.82,0.00019637,2,"2025-06-02T03:10:33.280",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708746,1748833833295,"fUST",-430.0,0.00019637,2,"2025-06-02T03:10:33.295",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708747,1748833833304,"fUST",-430.0,0.00019637,2,"2025-06-02T03:10:33.304",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708748,1748833833314,"fUST",-430.0,0.00019637,2,"2025-06-02T03:10:33.314",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708749,1748833833324,"fUST",-430.0,0.00019637,2,"2025-06-02T03:10:33.324",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708750,1748833833334,"fUST",-650.71,0.00019637,2,"2025-06-02T03:10:33.334",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708751,1748833833344,"fUST",-905.34,0.00019637,2,"2025-06-02T03:10:33.344",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708752,1748833833354,"fUST",-430.0,0.00019637,2,"2025-06-02T03:10:33.354",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708753,1748833833365,"fUST",-430.0,0.00019637,2,"2025-06-02T03:10:33.365",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708754,1748833833375,"fUST",-430.0,0.00019637,2,"2025-06-02T03:10:33.375",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708755,1748833833388,"fUST",-430.0,0.00019637,2,"2025-06-02T03:10:33.388",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708756,1748833833398,"fUST",-430.0,0.00019637,2,"2025-06-02T03:10:33.398",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708757,1748833833408,"fUST",-430.0,0.00019638,2,"2025-06-02T03:10:33.408",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708758,1748833833419,"fUST",-430.0,0.00019638,2,"2025-06-02T03:10:33.419",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708759,1748833833430,"fUST",-500.0,0.00019655,2,"2025-06-02T03:10:33.430",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708760,1748833833441,"fUST",-209.40437684,0.00019673,2,"2025-06-02T03:10:33.441",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708761,1748833833450,"fUST",-577.1181603,0.00019682,2,"2025-06-02T03:10:33.450",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708762,1748833833461,"fUST",-500.0,0.00019682,2,"2025-06-02T03:10:33.461",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708763,1748833833471,"fUST",-500.0,0.00019682,2,"2025-06-02T03:10:33.471",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708764,1748833833481,"fUST",-212.83419937,0.00019727,2,"2025-06-02T03:10:33.481",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708765,1748833833491,"fUST",-160.0,0.00019727,2,"2025-06-02T03:10:33.491",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708766,1748833833502,"fUST",-160.0,0.00019727,2,"2025-06-02T03:10:33.502",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708767,1748833833512,"fUST",-160.0,0.00019728,2,"2025-06-02T03:10:33.512",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708768,1748833833657,"fUST",-229.39799938,0.00019728,2,"2025-06-02T03:10:33.657",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708769,1748833833668,"fUST",-160.0,0.00019728,2,"2025-06-02T03:10:33.668",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708770,1748833833678,"fUST",-160.0,0.00019728,2,"2025-06-02T03:10:33.678",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708771,1748833833689,"fUST",-842.5625,0.00019728,2,"2025-06-02T03:10:33.689",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708772,1748833833699,"fUST",-423.56953423,0.00019728,2,"2025-06-02T03:10:33.699",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708773,1748833833709,"fUST",-217.15233878,0.00019728,2,"2025-06-02T03:10:33.709",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708774,1748833833719,"fUST",-500.0,0.00019743,2,"2025-06-02T03:10:33.719",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708775,1748833833729,"fUST",-500.0,0.0001975,2,"2025-06-02T03:10:33.729",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708776,1748833833739,"fUST",-1281.85672635,0.00019762,2,"2025-06-02T03:10:33.739",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708777,1748833833749,"fUST",-500.0,0.00019773,2,"2025-06-02T03:10:33.749",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708778,1748833833758,"fUST",-225.18697532,0.00019783,2,"2025-06-02T03:10:33.758",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708779,1748833833768,"fUST",-233.51889341,0.00019838,2,"2025-06-02T03:10:33.768",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708780,1748833833778,"fUST",-242.15909246,0.00019893,2,"2025-06-02T03:10:33.778",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708781,1748833833788,"fUST",-430.0,0.00019911,2,"2025-06-02T03:10:33.788",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708782,1748833833807,"fUST",-579.56,0.00019911,2,"2025-06-02T03:10:33.807",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708783,1748833833817,"fUST",-430.0,0.00019911,2,"2025-06-02T03:10:33.817",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708784,1748833833826,"fUST",-430.0,0.00019911,2,"2025-06-02T03:10:33.826",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708785,1748833833846,"fUST",-446.72,0.00019911,2,"2025-06-02T03:10:33.846",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708786,1748833833859,"fUST",-430.0,0.00019911,2,"2025-06-02T03:10:33.859",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708787,1748833833870,"fUST",-430.0,0.00019911,2,"2025-06-02T03:10:33.870",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708788,1748833833881,"fUST",-956.82,0.00019911,2,"2025-06-02T03:10:33.881",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708789,1748833833893,"fUST",-430.0,0.00019911,2,"2025-06-02T03:10:33.893",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708790,1748833833904,"fUST",-430.0,0.00019911,2,"2025-06-02T03:10:33.904",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708791,1748833833915,"fUST",-430.0,0.00019911,2,"2025-06-02T03:10:33.915",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708792,1748833833925,"fUST",-430.0,0.00019911,2,"2025-06-02T03:10:33.925",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708793,1748833833936,"fUST",-650.71,0.00019911,2,"2025-06-02T03:10:33.936",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708794,1748833833948,"fUST",-905.34,0.00019911,2,"2025-06-02T03:10:33.948",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708795,1748833833958,"fUST",-430.0,0.00019911,2,"2025-06-02T03:10:33.958",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708796,1748833833969,"fUST",-430.0,0.00019911,2,"2025-06-02T03:10:33.969",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708797,1748833833979,"fUST",-430.0,0.00019911,2,"2025-06-02T03:10:33.979",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708798,1748833833990,"fUST",-430.0,0.00019911,2,"2025-06-02T03:10:33.990",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708799,1748833834001,"fUST",-430.0,0.00019911,2,"2025-06-02T03:10:34.001",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708800,1748833834012,"fUST",-430.0,0.00019912,2,"2025-06-02T03:10:34.012",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708801,1748833834022,"fUST",-430.0,0.00019912,2,"2025-06-02T03:10:34.022",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708802,1748833834033,"fUST",-1281.85672635,0.00019934,2,"2025-06-02T03:10:34.033",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708803,1748833834045,"fUST",-251.11897888,0.00019948,2,"2025-06-02T03:10:34.045",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708804,1748833834055,"fUST",-279.74242234,0.0002,5,"2025-06-02T03:10:34.055",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708805,1748833834066,"fUST",-300.37836947,0.0002,2,"2025-06-02T03:10:34.066",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708806,1748833834076,"fUST",-151.93172327,0.0002,2,"2025-06-02T03:10:34.076",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708807,1748833834087,"fUST",-260.4103811,0.00020003,2,"2025-06-02T03:10:34.087",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708808,1748833834097,"fUST",-270.0455652,0.00020058,2,"2025-06-02T03:10:34.097",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708809,1748833834108,"fUST",-1046.69542658,0.00020084,2,"2025-06-02T03:10:34.108",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708810,1748833834118,"fUST",-1281.85672635,0.00020107,2,"2025-06-02T03:10:34.118",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708811,1748833834129,"fUST",-280.03725112,0.00020113,2,"2025-06-02T03:10:34.129",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708812,1748833834140,"fUST",-1500.0,0.00020129,2,"2025-06-02T03:10:34.140",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708813,1748833834150,"fUST",-290.39862941,0.00020168,2,"2025-06-02T03:10:34.150",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708814,1748833834160,"fUST",-430.0,0.00020185,2,"2025-06-02T03:10:34.160",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708815,1748833834171,"fUST",-579.56,0.00020185,2,"2025-06-02T03:10:34.171",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708816,1748833834180,"fUST",-430.0,0.00020185,2,"2025-06-02T03:10:34.180",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708817,1748833834191,"fUST",-430.0,0.00020185,2,"2025-06-02T03:10:34.191",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708818,1748833834205,"fUST",-446.72,0.00020185,2,"2025-06-02T03:10:34.205",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708819,1748833834216,"fUST",-430.0,0.00020185,2,"2025-06-02T03:10:34.216",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708820,1748833834226,"fUST",-430.0,0.00020185,2,"2025-06-02T03:10:34.226",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708821,1748833834236,"fUST",-956.82,0.00020185,2,"2025-06-02T03:10:34.236",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708822,1748833834247,"fUST",-430.0,0.00020185,2,"2025-06-02T03:10:34.247",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708823,1748833834258,"fUST",-430.0,0.00020185,2,"2025-06-02T03:10:34.258",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708824,1748833834269,"fUST",-430.0,0.00020185,2,"2025-06-02T03:10:34.269",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708825,1748833834279,"fUST",-430.0,0.00020185,2,"2025-06-02T03:10:34.279",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708826,1748833834289,"fUST",-650.71,0.00020185,2,"2025-06-02T03:10:34.289",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708827,1748833834300,"fUST",-905.34,0.00020185,2,"2025-06-02T03:10:34.300",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708828,1748833834310,"fUST",-430.0,0.00020185,2,"2025-06-02T03:10:34.310",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708829,1748833834320,"fUST",-430.0,0.00020185,2,"2025-06-02T03:10:34.320",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708830,1748833834330,"fUST",-430.0,0.00020185,2,"2025-06-02T03:10:34.330",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708831,1748833834341,"fUST",-430.0,0.00020185,2,"2025-06-02T03:10:34.341",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708832,1748833834351,"fUST",-430.0,0.00020185,2,"2025-06-02T03:10:34.351",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708833,1748833834362,"fUST",-430.0,0.00020186,2,"2025-06-02T03:10:34.362",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708834,1748833834372,"fUST",-430.0,0.00020186,2,"2025-06-02T03:10:34.372",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708835,1748833834383,"fUST",-245.660377,0.00020187,2,"2025-06-02T03:10:34.383",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708836,1748833834393,"fUST",-310.82659213,0.00020223,2,"2025-06-02T03:10:34.393",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708837,1748833834404,"fUST",-504.60333227,0.0002023,2,"2025-06-02T03:10:34.404",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708838,1748833834414,"fUST",-505.26177206,0.0002023,2,"2025-06-02T03:10:34.414",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708839,1748833834424,"fUST",-1737.31,0.00020279,2,"2025-06-02T03:10:34.424",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708840,1748833834435,"fUST",-1281.85672635,0.00020279,3,"2025-06-02T03:10:34.435",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708841,1748833834445,"fUST",-1000.0,0.00020298,2,"2025-06-02T03:10:34.445",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708842,1748833834457,"fUST",-1000.0,0.00020321,2,"2025-06-02T03:10:34.457",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708843,1748833834467,"fUST",-1281.85672635,0.00020452,3,"2025-06-02T03:10:34.467",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708844,1748833834476,"fUST",-430.0,0.00020459,2,"2025-06-02T03:10:34.476",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708845,1748833834486,"fUST",-579.56,0.00020459,2,"2025-06-02T03:10:34.486",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708846,1748833834496,"fUST",-430.0,0.00020459,2,"2025-06-02T03:10:34.496",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708847,1748833834506,"fUST",-430.0,0.00020459,2,"2025-06-02T03:10:34.506",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708848,1748833834517,"fUST",-446.72,0.00020459,2,"2025-06-02T03:10:34.517",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708849,1748833834527,"fUST",-430.0,0.00020459,2,"2025-06-02T03:10:34.527",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708850,1748833834537,"fUST",-430.0,0.00020459,2,"2025-06-02T03:10:34.537",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708851,1748833834547,"fUST",-956.82,0.00020459,2,"2025-06-02T03:10:34.547",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708852,1748833834557,"fUST",-430.0,0.00020459,2,"2025-06-02T03:10:34.557",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708853,1748833834568,"fUST",-430.0,0.00020459,2,"2025-06-02T03:10:34.568",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708854,1748833834578,"fUST",-430.0,0.00020459,2,"2025-06-02T03:10:34.578",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708855,1748833834588,"fUST",-430.0,0.00020459,2,"2025-06-02T03:10:34.588",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708856,1748833834599,"fUST",-650.71,0.00020459,2,"2025-06-02T03:10:34.599",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708857,1748833834609,"fUST",-905.34,0.00020459,2,"2025-06-02T03:10:34.609",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708858,1748833834619,"fUST",-496.92527064,0.00020459,2,"2025-06-02T03:10:34.619",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708859,1748833834631,"fUST",-430.0,0.00020459,2,"2025-06-02T03:10:34.631",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708860,1748833834642,"fUST",-430.0,0.00020459,2,"2025-06-02T03:10:34.642",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708861,1748833834652,"fUST",-430.0,0.00020459,2,"2025-06-02T03:10:34.652",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708862,1748833834662,"fUST",-430.0,0.00020459,2,"2025-06-02T03:10:34.662",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708863,1748833834672,"fUST",-430.0,0.0002046,2,"2025-06-02T03:10:34.672",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708864,1748833834682,"fUST",-430.0,0.0002046,2,"2025-06-02T03:10:34.682",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708865,1748833834691,"fUST",-161.54268993,0.0002046,2,"2025-06-02T03:10:34.691",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708866,1748833834701,"fUST",-420.0,0.00020511,2,"2025-06-02T03:10:34.701",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708867,1748833834711,"fUST",-875.54,0.00020547,2,"2025-06-02T03:10:34.711",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708868,1748833834720,"fUST",-1281.85672635,0.00020624,3,"2025-06-02T03:10:34.720",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708869,1748833834731,"fUST",-500.0,0.0002073,2,"2025-06-02T03:10:34.731",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708870,1748833834740,"fUST",-430.0,0.00020733,2,"2025-06-02T03:10:34.740",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708871,1748833834750,"fUST",-579.56,0.00020733,2,"2025-06-02T03:10:34.750",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708872,1748833834759,"fUST",-430.0,0.00020733,2,"2025-06-02T03:10:34.759",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708873,1748833834767,"fUST",-430.0,0.00020733,2,"2025-06-02T03:10:34.767",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708874,1748833834800,"fUST",-446.72,0.00020733,2,"2025-06-02T03:10:34.800",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708875,1748833834809,"fUST",-430.0,0.00020733,2,"2025-06-02T03:10:34.809",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708876,1748833834819,"fUST",-430.0,0.00020733,2,"2025-06-02T03:10:34.819",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708877,1748833834828,"fUST",-956.82,0.00020733,2,"2025-06-02T03:10:34.828",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708878,1748833834838,"fUST",-430.0,0.00020733,2,"2025-06-02T03:10:34.838",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708879,1748833834847,"fUST",-430.0,0.00020733,2,"2025-06-02T03:10:34.847",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708880,1748833834857,"fUST",-430.0,0.00020733,2,"2025-06-02T03:10:34.857",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708881,1748833834866,"fUST",-430.0,0.00020733,2,"2025-06-02T03:10:34.866",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708882,1748833834875,"fUST",-650.71,0.00020733,2,"2025-06-02T03:10:34.875",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708883,1748833834888,"fUST",-905.34,0.00020733,2,"2025-06-02T03:10:34.888",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708884,1748833834897,"fUST",-430.0,0.00020733,2,"2025-06-02T03:10:34.897",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708885,1748833834907,"fUST",-430.0,0.00020733,2,"2025-06-02T03:10:34.907",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708886,1748833834916,"fUST",-430.0,0.00020733,2,"2025-06-02T03:10:34.916",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708887,1748833834926,"fUST",-430.0,0.00020733,2,"2025-06-02T03:10:34.926",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708888,1748833834936,"fUST",-430.0,0.00020734,2,"2025-06-02T03:10:34.936",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708889,1748833834947,"fUST",-430.0,0.00020734,2,"2025-06-02T03:10:34.947",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708890,1748833834958,"fUST",-1281.85672635,0.00020797,4,"2025-06-02T03:10:34.958",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708891,1748833834968,"fUST",-1500.0,0.00020846,2,"2025-06-02T03:10:34.968",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708892,1748833834979,"fUST",-1500.0,0.00020869,2,"2025-06-02T03:10:34.979",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708893,1748833834989,"fUST",-1281.85672635,0.00020969,4,"2025-06-02T03:10:34.989",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708894,1748833835000,"fUST",-163.67,0.00020997,3,"2025-06-02T03:10:35.000",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708895,1748833835011,"fUST",-491.03,0.00020998,3,"2025-06-02T03:10:35.011",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708896,1748833835022,"fUST",-348.82512651,0.00021007,2,"2025-06-02T03:10:35.022",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708897,1748833835033,"fUST",-579.56,0.00021007,2,"2025-06-02T03:10:35.033",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708898,1748833835044,"fUST",-430.0,0.00021007,2,"2025-06-02T03:10:35.044",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708899,1748833835053,"fUST",-430.0,0.00021007,2,"2025-06-02T03:10:35.053",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708900,1748833835063,"fUST",-446.72,0.00021007,2,"2025-06-02T03:10:35.063",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708901,1748833835073,"fUST",-430.0,0.00021007,2,"2025-06-02T03:10:35.073",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708902,1748833835084,"fUST",-430.0,0.00021007,2,"2025-06-02T03:10:35.084",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708903,1748833835094,"fUST",-956.82,0.00021007,2,"2025-06-02T03:10:35.094",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708904,1748833835104,"fUST",-430.0,0.00021007,2,"2025-06-02T03:10:35.104",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708905,1748833835115,"fUST",-430.0,0.00021007,2,"2025-06-02T03:10:35.115",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708906,1748833835126,"fUST",-430.0,0.00021007,2,"2025-06-02T03:10:35.126",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708907,1748833835138,"fUST",-650.71,0.00021007,2,"2025-06-02T03:10:35.138",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708908,1748833835149,"fUST",-905.34,0.00021007,2,"2025-06-02T03:10:35.149",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708909,1748833835159,"fUST",-430.0,0.00021007,2,"2025-06-02T03:10:35.159",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708910,1748833835169,"fUST",-430.0,0.00021007,2,"2025-06-02T03:10:35.169",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708911,1748833835179,"fUST",-430.0,0.00021007,2,"2025-06-02T03:10:35.179",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708912,1748833835188,"fUST",-430.0,0.00021007,2,"2025-06-02T03:10:35.188",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708913,1748833835203,"fUST",-430.0,0.00021008,2,"2025-06-02T03:10:35.203",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708914,1748833835212,"fUST",-430.0,0.00021008,2,"2025-06-02T03:10:35.212",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708915,1748833835222,"fUST",-875.54,0.00021095,3,"2025-06-02T03:10:35.222",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708916,1748833835231,"fUST",-1281.85672635,0.00021141,4,"2025-06-02T03:10:35.231",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708917,1748833835241,"fUST",-2316.41,0.0002116,2,"2025-06-02T03:10:35.241",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708918,1748833835252,"fUST",-151.0,0.000212,4,"2025-06-02T03:10:35.252",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708919,1748833835262,"fUST",-1500.0,0.00021225,2,"2025-06-02T03:10:35.262",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708920,1748833835272,"fUST",-1798.07540681,0.00021225,2,"2025-06-02T03:10:35.272",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708921,1748833835284,"fUST",-579.56,0.00021281,2,"2025-06-02T03:10:35.284",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708922,1748833835294,"fUST",-430.0,0.00021281,2,"2025-06-02T03:10:35.294",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708923,1748833835304,"fUST",-446.72,0.00021281,2,"2025-06-02T03:10:35.304",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708924,1748833835314,"fUST",-430.0,0.00021281,2,"2025-06-02T03:10:35.314",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708925,1748833835324,"fUST",-258.32,0.00021281,2,"2025-06-02T03:10:35.324",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708926,1748833835333,"fUST",-956.82,0.00021281,2,"2025-06-02T03:10:35.333",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708927,1748833835343,"fUST",-430.0,0.00021281,2,"2025-06-02T03:10:35.343",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708928,1748833835353,"fUST",-430.0,0.00021281,2,"2025-06-02T03:10:35.353",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708929,1748833835362,"fUST",-430.0,0.00021281,2,"2025-06-02T03:10:35.362",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708930,1748833835373,"fUST",-650.71,0.00021281,2,"2025-06-02T03:10:35.373",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708931,1748833835384,"fUST",-905.34,0.00021281,2,"2025-06-02T03:10:35.384",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708932,1748833835393,"fUST",-357.96,0.00021281,2,"2025-06-02T03:10:35.393",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708933,1748833835403,"fUST",-430.0,0.00021281,2,"2025-06-02T03:10:35.403",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708934,1748833835413,"fUST",-430.0,0.00021281,2,"2025-06-02T03:10:35.413",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708935,1748833835423,"fUST",-430.0,0.00021281,2,"2025-06-02T03:10:35.423",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708936,1748833835432,"fUST",-430.0,0.00021282,2,"2025-06-02T03:10:35.432",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708937,1748833835442,"fUST",-430.0,0.00021282,2,"2025-06-02T03:10:35.442",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708938,1748833835451,"fUST",-1281.85672635,0.00021314,5,"2025-06-02T03:10:35.451",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708939,1748833835461,"fUST",-643.82978831,0.00021394,2,"2025-06-02T03:10:35.461",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708940,1748833835471,"fUST",-2000.0,0.00021417,2,"2025-06-02T03:10:35.471",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708941,1748833835481,"fUST",-167.0,0.00021424,2,"2025-06-02T03:10:35.481",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708942,1748833835490,"fUST",-299.70090114,0.00021428,14,"2025-06-02T03:10:35.490",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708943,1748833835500,"fUST",-156.64884017,0.0002143,2,"2025-06-02T03:10:35.500",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708944,1748833835510,"fUST",-1281.85672635,0.00021486,5,"2025-06-02T03:10:35.510",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708945,1748833835521,"fUST",-579.56,0.00021555,2,"2025-06-02T03:10:35.521",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708946,1748833835531,"fUST",-430.0,0.00021555,2,"2025-06-02T03:10:35.531",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708947,1748833835540,"fUST",-446.72,0.00021555,2,"2025-06-02T03:10:35.540",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708948,1748833835551,"fUST",-430.0,0.00021555,2,"2025-06-02T03:10:35.551",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708949,1748833835561,"fUST",-956.82,0.00021555,2,"2025-06-02T03:10:35.561",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708950,1748833835570,"fUST",-430.0,0.00021555,2,"2025-06-02T03:10:35.570",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708951,1748833835580,"fUST",-430.0,0.00021555,2,"2025-06-02T03:10:35.580",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708952,1748833835591,"fUST",-430.0,0.00021555,2,"2025-06-02T03:10:35.591",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708953,1748833835601,"fUST",-650.71,0.00021555,2,"2025-06-02T03:10:35.601",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708954,1748833835610,"fUST",-905.34,0.00021555,2,"2025-06-02T03:10:35.610",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708955,1748833835620,"fUST",-430.0,0.00021555,2,"2025-06-02T03:10:35.620",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708956,1748833835632,"fUST",-430.0,0.00021555,2,"2025-06-02T03:10:35.632",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708957,1748833835641,"fUST",-430.0,0.00021555,2,"2025-06-02T03:10:35.641",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708958,1748833835651,"fUST",-430.0,0.00021556,2,"2025-06-02T03:10:35.651",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708959,1748833835660,"fUST",-430.0,0.00021556,2,"2025-06-02T03:10:35.660",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708960,1748833835670,"fUST",-151.0,0.000216,3,"2025-06-02T03:10:35.670",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708961,1748833835679,"fUST",-600.97114489,0.00021607,2,"2025-06-02T03:10:35.679",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708962,1748833835688,"fUST",-299.70090114,0.00021631,15,"2025-06-02T03:10:35.688",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708963,1748833835697,"fUST",-875.54,0.00021643,4,"2025-06-02T03:10:35.697",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708964,1748833835708,"fUST",-1281.85672635,0.00021659,5,"2025-06-02T03:10:35.708",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708965,1748833835717,"fUST",-2035.33315574,0.0002173,2,"2025-06-02T03:10:35.717",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708966,1748833835726,"fUST",-600.97114489,0.00021742,2,"2025-06-02T03:10:35.726",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708967,1748833835735,"fUST",-500.0,0.00021767,2,"2025-06-02T03:10:35.735",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708968,1748833835745,"fUST",-579.56,0.00021829,2,"2025-06-02T03:10:35.745",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708969,1748833835754,"fUST",-430.0,0.00021829,2,"2025-06-02T03:10:35.754",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708970,1748833835764,"fUST",-446.72,0.00021829,2,"2025-06-02T03:10:35.764",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708971,1748833835774,"fUST",-430.0,0.00021829,2,"2025-06-02T03:10:35.774",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708972,1748833835783,"fUST",-956.82,0.00021829,2,"2025-06-02T03:10:35.783",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708973,1748833835793,"fUST",-430.0,0.00021829,2,"2025-06-02T03:10:35.793",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708974,1748833835802,"fUST",-430.0,0.00021829,2,"2025-06-02T03:10:35.802",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708975,1748833835812,"fUST",-430.0,0.00021829,2,"2025-06-02T03:10:35.812",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708976,1748833835822,"fUST",-650.71,0.00021829,2,"2025-06-02T03:10:35.822",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708977,1748833835832,"fUST",-905.34,0.00021829,2,"2025-06-02T03:10:35.832",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708978,1748833835841,"fUST",-430.0,0.00021829,2,"2025-06-02T03:10:35.841",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708979,1748833835851,"fUST",-430.0,0.00021829,2,"2025-06-02T03:10:35.851",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708980,1748833835861,"fUST",-313.87,0.00021829,2,"2025-06-02T03:10:35.861",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708981,1748833835870,"fUST",-430.0,0.0002183,2,"2025-06-02T03:10:35.870",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708982,1748833835881,"fUST",-1281.85672635,0.00021831,6,"2025-06-02T03:10:35.881",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708983,1748833835891,"fUST",-299.70090114,0.00021834,16,"2025-06-02T03:10:35.891",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708984,1748833835901,"fUST",-10464.40811866,0.00021855,2,"2025-06-02T03:10:35.901",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708985,1748833835917,"fUST",-325.05563696,0.00021855,2,"2025-06-02T03:10:35.917",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708986,1748833835929,"fUST",-1710.53624438,0.00021855,2,"2025-06-02T03:10:35.929",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708987,1748833835938,"fUST",-5555.60150354,0.00021864,2,"2025-06-02T03:10:35.938",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708990,1748833837856,"fUST",-2864.11747665,0.00021864,2,"2025-06-02T03:10:37.856",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708991,1748833837869,"fUST",-1177.45222602,0.00021864,2,"2025-06-02T03:10:37.869",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708992,1748833837884,"fUST",-2902.82879379,0.00021864,2,"2025-06-02T03:10:37.884",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708993,1748833837894,"fUST",-2062.56683271,0.00021873,2,"2025-06-02T03:10:37.894",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708994,1748833837907,"fUST",-3308.10900124,0.00021873,2,"2025-06-02T03:10:37.907",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708995,1748833838015,"fUST",-7129.32416605,0.00021873,2,"2025-06-02T03:10:38.015",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708996,1748833838026,"fUST",-5000.0,0.00021874,2,"2025-06-02T03:10:38.026",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708997,1748833838036,"fUST",-12500.0,0.00021882,2,"2025-06-02T03:10:38.036",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708998,1748833838046,"fUST",-12500.0,0.00021891,2,"2025-06-02T03:10:38.046",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363708999,1748833838057,"fUST",-12500.0,0.00021899,2,"2025-06-02T03:10:38.057",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709000,1748833838068,"fUST",-4045.45,0.000219,2,"2025-06-02T03:10:38.068",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709001,1748833838079,"fUST",-12500.0,0.00021908,2,"2025-06-02T03:10:38.079",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709002,1748833838090,"fUST",-203.57415183,0.00021917,2,"2025-06-02T03:10:38.090",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709003,1748833838101,"fUST",-12500.0,0.00021917,2,"2025-06-02T03:10:38.101",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709004,1748833838112,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.112",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709005,1748833838124,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.124",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709006,1748833838141,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.141",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709007,1748833838153,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.153",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709008,1748833838164,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.164",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709009,1748833838176,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.176",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709010,1748833838187,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.187",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709011,1748833838198,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.198",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709012,1748833838213,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.213",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709013,1748833838224,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.224",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709014,1748833838234,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.234",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709015,1748833838245,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.245",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709016,1748833838255,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.255",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709017,1748833838265,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.265",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709018,1748833838275,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.275",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709019,1748833838285,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.285",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709020,1748833838296,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.296",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709021,1748833838422,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.422",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709022,1748833838432,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.432",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709023,1748833838443,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.443",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709024,1748833838452,"fUST",-363.35405344,0.00021917,2,"2025-06-02T03:10:38.452",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709025,1748833838462,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.462",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709026,1748833838471,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.471",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709027,1748833838481,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.481",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709028,1748833838491,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.491",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709029,1748833838500,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.500",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709030,1748833838510,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.510",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709031,1748833838519,"fUST",-500.0,0.00021917,2,"2025-06-02T03:10:38.519",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709032,1748833838529,"fUST",-327.55331113,0.00021917,2,"2025-06-02T03:10:38.529",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709033,1748833838539,"fUST",-323.0767398,0.00021918,7,"2025-06-02T03:10:38.539",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709034,1748833838548,"fUST",-150.0,0.00021918,2,"2025-06-02T03:10:38.548",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709035,1748833838558,"fUST",-635.05710346,0.00021918,2,"2025-06-02T03:10:38.558",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709036,1748833838568,"fUST",-2000.0,0.00021965,2,"2025-06-02T03:10:38.568",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709037,1748833838577,"fUST",-578.69287274,0.00021973,2,"2025-06-02T03:10:38.577",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709038,1748833838587,"fUST",-501.46558268,0.00021973,2,"2025-06-02T03:10:38.587",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709039,1748833838596,"fUST",-272.22500081,0.00021973,2,"2025-06-02T03:10:38.596",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709040,1748833838606,"fUST",-500.0,0.00021973,2,"2025-06-02T03:10:38.606",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709041,1748833838617,"fUST",-500.0,0.00021973,2,"2025-06-02T03:10:38.617",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709042,1748833838627,"fUST",-160.22927135,0.00021973,2,"2025-06-02T03:10:38.627",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709043,1748833838638,"fUST",-500.0,0.00021973,2,"2025-06-02T03:10:38.638",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709044,1748833838647,"fUST",-500.41146898,0.00021973,2,"2025-06-02T03:10:38.647",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709045,1748833838657,"fUST",-710.23,0.00022,7,"2025-06-02T03:10:38.657",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709046,1748833838667,"fUST",-151.0,0.00022,4,"2025-06-02T03:10:38.667",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709047,1748833838677,"fUST",-102995.34,0.00022,7,"2025-06-02T03:10:38.677",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709048,1748833838686,"fUST",-172.0,0.00022,2,"2025-06-02T03:10:38.686",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709049,1748833838696,"fUST",-214.0,0.00022,2,"2025-06-02T03:10:38.696",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709050,1748833838705,"fUST",-1281.85672635,0.00022003,6,"2025-06-02T03:10:38.705",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709051,1748833838715,"fUST",-600.97114489,0.00022024,2,"2025-06-02T03:10:38.715",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709052,1748833838725,"fUST",-299.70090114,0.00022036,18,"2025-06-02T03:10:38.725",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709053,1748833838735,"fUST",-2895.51,0.00022042,2,"2025-06-02T03:10:38.735",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709054,1748833838744,"fUST",-364.3782178,0.00022055,2,"2025-06-02T03:10:38.744",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709055,1748833838753,"fUST",-579.56,0.00022103,2,"2025-06-02T03:10:38.753",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709056,1748833838762,"fUST",-237.29,0.00022103,2,"2025-06-02T03:10:38.762",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709057,1748833838772,"fUST",-446.72,0.00022103,2,"2025-06-02T03:10:38.772",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709058,1748833838782,"fUST",-430.0,0.00022103,2,"2025-06-02T03:10:38.782",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709059,1748833838791,"fUST",-956.82,0.00022103,2,"2025-06-02T03:10:38.791",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709060,1748833838801,"fUST",-430.0,0.00022103,2,"2025-06-02T03:10:38.801",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709061,1748833838810,"fUST",-206.7,0.00022103,2,"2025-06-02T03:10:38.810",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709062,1748833838820,"fUST",-430.0,0.00022103,2,"2025-06-02T03:10:38.820",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709063,1748833838830,"fUST",-650.71,0.00022103,2,"2025-06-02T03:10:38.830",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709064,1748833838840,"fUST",-905.34,0.00022103,2,"2025-06-02T03:10:38.840",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709065,1748833838850,"fUST",-430.0,0.00022103,2,"2025-06-02T03:10:38.850",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709066,1748833838860,"fUST",-430.0,0.00022103,2,"2025-06-02T03:10:38.860",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709067,1748833838870,"fUST",-430.0,0.00022104,2,"2025-06-02T03:10:38.870",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709068,1748833838881,"fUST",-500.0,0.00022104,2,"2025-06-02T03:10:38.881",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709069,1748833838891,"fUST",-500.34728116,0.00022138,2,"2025-06-02T03:10:38.891",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709070,1748833838900,"fUST",-168.77256269,0.00022138,2,"2025-06-02T03:10:38.900",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709071,1748833838910,"fUST",-500.0,0.00022143,2,"2025-06-02T03:10:38.910",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709072,1748833838920,"fUST",-501.78071946,0.00022145,2,"2025-06-02T03:10:38.920",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709073,1748833838930,"fUST",-501.6427265,0.00022145,2,"2025-06-02T03:10:38.930",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709074,1748833838939,"fUST",-158.74462173,0.00022145,2,"2025-06-02T03:10:38.939",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709075,1748833838949,"fUST",-160.22264998,0.00022145,2,"2025-06-02T03:10:38.949",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709076,1748833838959,"fUST",-500.0,0.00022145,2,"2025-06-02T03:10:38.959",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709077,1748833838969,"fUST",-1281.85672635,0.00022176,6,"2025-06-02T03:10:38.969",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709078,1748833838980,"fUST",-875.54,0.00022191,5,"2025-06-02T03:10:38.980",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709079,1748833838989,"fUST",-214.0,0.00022192,7,"2025-06-02T03:10:38.989",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709080,1748833838999,"fUST",-3000.0,0.000222,2,"2025-06-02T03:10:38.999",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709081,1748833839009,"fUST",-151.0,0.000222,8,"2025-06-02T03:10:39.009",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709082,1748833839019,"fUST",-3000.0,0.0002221,2,"2025-06-02T03:10:39.019",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709083,1748833839029,"fUST",-3000.0,0.0002222,2,"2025-06-02T03:10:39.029",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709084,1748833839038,"fUST",-2035.3331557,0.00022223,2,"2025-06-02T03:10:39.038",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709085,1748833839048,"fUST",-3000.0,0.0002223,2,"2025-06-02T03:10:39.048",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709086,1748833839057,"fUST",-299.70090114,0.00022239,19,"2025-06-02T03:10:39.057",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709087,1748833839067,"fUST",-3000.0,0.0002224,2,"2025-06-02T03:10:39.067",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709088,1748833839076,"fUST",-500.0,0.00022247,2,"2025-06-02T03:10:39.076",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709089,1748833839087,"fUST",-502.08773478,0.00022247,2,"2025-06-02T03:10:39.087",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709090,1748833839096,"fUST",-500.8252894,0.00022247,2,"2025-06-02T03:10:39.096",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709091,1748833839106,"fUST",-501.21357946,0.00022247,2,"2025-06-02T03:10:39.106",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709092,1748833839116,"fUST",-500.0,0.00022247,2,"2025-06-02T03:10:39.116",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709093,1748833839126,"fUST",-503.02987642,0.00022247,2,"2025-06-02T03:10:39.126",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709094,1748833839138,"fUST",-501.56890005,0.00022247,2,"2025-06-02T03:10:39.138",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709095,1748833839148,"fUST",-502.47866998,0.00022247,2,"2025-06-02T03:10:39.148",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709096,1748833839159,"fUST",-500.0,0.00022247,2,"2025-06-02T03:10:39.159",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709097,1748833839168,"fUST",-600.0,0.00022247,2,"2025-06-02T03:10:39.168",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709098,1748833839178,"fUST",-3000.0,0.0002225,2,"2025-06-02T03:10:39.178",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709099,1748833839188,"fUST",-3000.0,0.0002226,2,"2025-06-02T03:10:39.188",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709100,1748833839199,"fUST",-3000.0,0.0002227,2,"2025-06-02T03:10:39.199",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709101,1748833839213,"fUST",-158.758054,0.00022284,2,"2025-06-02T03:10:39.213",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709102,1748833839223,"fUST",-500.82475842,0.000223,2,"2025-06-02T03:10:39.223",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709103,1748833839233,"fUST",-1500.0,0.00022321,2,"2025-06-02T03:10:39.233",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709104,1748833839244,"fUST",-319.6416366,0.00022329,2,"2025-06-02T03:10:39.244",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709105,1748833839254,"fUST",-179.3436481,0.00022329,2,"2025-06-02T03:10:39.254",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709106,1748833839264,"fUST",-154.5384965,0.00022329,2,"2025-06-02T03:10:39.264",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709108,1748833839274,"fUST",-581.8657135,0.00022329,2,"2025-06-02T03:10:39.274",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709110,1748833839285,"fUST",-176.5287595,0.00022329,2,"2025-06-02T03:10:39.285",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709112,1748833839295,"fUST",-572.502888,0.00022329,2,"2025-06-02T03:10:39.295",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709114,1748833839304,"fUST",-176.5287595,0.00022329,2,"2025-06-02T03:10:39.304",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709116,1748833839314,"fUST",-572.502888,0.00022329,2,"2025-06-02T03:10:39.314",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709118,1748833839324,"fUST",-176.5287595,0.00022329,2,"2025-06-02T03:10:39.324",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709120,1748833839334,"fUST",-176.5287595,0.00022329,2,"2025-06-02T03:10:39.334",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709121,1748833839344,"fUST",-1281.85672635,0.00022348,7,"2025-06-02T03:10:39.344",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709122,1748833839354,"fUST",-600.97114489,0.00022356,2,"2025-06-02T03:10:39.354",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709124,1748833839364,"fUST",-587.0,0.00022361,2,"2025-06-02T03:10:39.364",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709125,1748833839375,"fUST",-327.34,0.00022367,3,"2025-06-02T03:10:39.375",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709126,1748833839387,"fUST",-2000.0,0.00022368,2,"2025-06-02T03:10:39.387",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709127,1748833839396,"fUST",-155.07391524,0.00022368,2,"2025-06-02T03:10:39.396",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709128,1748833839406,"fUST",-2000.0,0.00022368,2,"2025-06-02T03:10:39.406",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709129,1748833839416,"fUST",-151.0,0.00022368,2,"2025-06-02T03:10:39.416",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709130,1748833839426,"fUST",-2000.0,0.00022368,2,"2025-06-02T03:10:39.426",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709131,1748833839435,"fUST",-207.4,0.00022368,2,"2025-06-02T03:10:39.435",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709132,1748833839445,"fUST",-2000.0,0.00022368,2,"2025-06-02T03:10:39.445",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709133,1748833839455,"fUST",-2000.0,0.00022368,2,"2025-06-02T03:10:39.455",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709135,1748833839465,"fUST",-2000.0,0.00022368,2,"2025-06-02T03:10:39.465",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709136,1748833839475,"fUST",-2500.0,0.00022368,2,"2025-06-02T03:10:39.475",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709137,1748833839485,"fUST",-2000.0,0.00022368,2,"2025-06-02T03:10:39.485",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709138,1748833839495,"fUST",-2000.0,0.00022368,2,"2025-06-02T03:10:39.495",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709139,1748833839505,"fUST",-2500.0,0.00022368,2,"2025-06-02T03:10:39.505",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709140,1748833839515,"fUST",-2000.0,0.00022368,2,"2025-06-02T03:10:39.515",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709141,1748833839524,"fUST",-2000.0,0.00022368,2,"2025-06-02T03:10:39.524",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709142,1748833839533,"fUST",-2500.0,0.00022368,2,"2025-06-02T03:10:39.533",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709143,1748833839544,"fUST",-2000.0,0.00022368,2,"2025-06-02T03:10:39.544",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709144,1748833839553,"fUST",-2000.0,0.00022368,2,"2025-06-02T03:10:39.553",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709145,1748833839564,"fUST",-2500.0,0.00022368,2,"2025-06-02T03:10:39.564",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709146,1748833839574,"fUST",-2500.0,0.00022368,2,"2025-06-02T03:10:39.574",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709147,1748833839587,"fUST",-5000.0,0.00022368,2,"2025-06-02T03:10:39.587",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709148,1748833839598,"fUST",-2500.0,0.00022368,2,"2025-06-02T03:10:39.598",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709149,1748833839609,"fUST",-2500.0,0.00022368,2,"2025-06-02T03:10:39.609",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709150,1748833839619,"fUST",-2500.0,0.00022368,2,"2025-06-02T03:10:39.619",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709151,1748833839630,"fUST",-2500.0,0.00022368,2,"2025-06-02T03:10:39.630",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709152,1748833839641,"fUST",-2500.0,0.00022368,2,"2025-06-02T03:10:39.641",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709153,1748833839651,"fUST",-2500.0,0.00022368,2,"2025-06-02T03:10:39.651",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709154,1748833839661,"fUST",-2500.0,0.00022368,2,"2025-06-02T03:10:39.661",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709155,1748833839673,"fUST",-2500.0,0.00022368,2,"2025-06-02T03:10:39.673",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709156,1748833839683,"fUST",-2500.0,0.00022368,2,"2025-06-02T03:10:39.683",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709158,1748833839694,"fUST",-2500.0,0.00022368,2,"2025-06-02T03:10:39.694",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709160,1748833839704,"fUST",-579.56,0.00022377,2,"2025-06-02T03:10:39.704",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709162,1748833839714,"fUST",-446.72,0.00022377,2,"2025-06-02T03:10:39.714",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709165,1748833839724,"fUST",-430.0,0.00022377,2,"2025-06-02T03:10:39.724",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709167,1748833839734,"fUST",-956.82,0.00022377,2,"2025-06-02T03:10:39.734",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709169,1748833839743,"fUST",-430.0,0.00022377,2,"2025-06-02T03:10:39.743",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709171,1748833839753,"fUST",-430.0,0.00022377,2,"2025-06-02T03:10:39.753",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709173,1748833839763,"fUST",-650.71,0.00022377,2,"2025-06-02T03:10:39.763",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709176,1748833839781,"fUST",-905.34,0.00022377,2,"2025-06-02T03:10:39.781",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709178,1748833839791,"fUST",-430.0,0.00022377,2,"2025-06-02T03:10:39.791",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709179,1748833839802,"fUST",-430.0,0.00022377,2,"2025-06-02T03:10:39.802",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709182,1748833839811,"fUST",-430.0,0.00022378,2,"2025-06-02T03:10:39.811",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709184,1748833839820,"fUST",-500.0,0.00022378,2,"2025-06-02T03:10:39.820",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709186,1748833839830,"fUST",-500.0,0.00022383,2,"2025-06-02T03:10:39.830",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709187,1748833839840,"fUST",-151.0,0.000224,6,"2025-06-02T03:10:39.840",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709190,1748833839850,"fUST",-35411.15,0.000224,2,"2025-06-02T03:10:39.850",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709192,1748833839860,"fUST",-800.0,0.0002243,2,"2025-06-02T03:10:39.860",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709194,1748833839870,"fUST",-299.70090114,0.00022442,21,"2025-06-02T03:10:39.870",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709196,1748833839881,"fUST",-151.0,0.000225,10,"2025-06-02T03:10:39.881",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709198,1748833839890,"fUST",-600.97114489,0.00022512,2,"2025-06-02T03:10:39.890",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709200,1748833839900,"fUST",-5000.0,0.00022515,2,"2025-06-02T03:10:39.900",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709202,1748833839909,"fUST",-5000.0,0.00022515,2,"2025-06-02T03:10:39.909",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709204,1748833839919,"fUST",-5000.0,0.00022515,2,"2025-06-02T03:10:39.919",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709206,1748833839928,"fUST",-5000.0,0.00022515,2,"2025-06-02T03:10:39.928",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709208,1748833839937,"fUST",-5000.0,0.00022515,2,"2025-06-02T03:10:39.937",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709210,1748833839947,"fUST",-1000.0,0.00022521,2,"2025-06-02T03:10:39.947",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709212,1748833839956,"fUST",-1000.0,0.00022521,2,"2025-06-02T03:10:39.956",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709214,1748833839966,"fUST",-1000.0,0.00022521,2,"2025-06-02T03:10:39.966",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709216,1748833839975,"fUST",-1281.85672635,0.00022521,7,"2025-06-02T03:10:39.975",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709219,1748833839984,"fUST",-299.70090114,0.00022645,22,"2025-06-02T03:10:39.984",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709221,1748833839994,"fUST",-579.56,0.00022651,2,"2025-06-02T03:10:39.994",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709223,1748833840003,"fUST",-446.72,0.00022651,2,"2025-06-02T03:10:40.003",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709225,1748833840013,"fUST",-430.0,0.00022651,2,"2025-06-02T03:10:40.013",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709227,1748833840023,"fUST",-956.82,0.00022651,2,"2025-06-02T03:10:40.023",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709229,1748833840033,"fUST",-430.0,0.00022651,2,"2025-06-02T03:10:40.033",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709231,1748833840043,"fUST",-430.0,0.00022651,2,"2025-06-02T03:10:40.043",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709233,1748833840052,"fUST",-650.71,0.00022651,2,"2025-06-02T03:10:40.052",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709235,1748833840061,"fUST",-905.34,0.00022651,2,"2025-06-02T03:10:40.061",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709237,1748833840071,"fUST",-430.0,0.00022651,2,"2025-06-02T03:10:40.071",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709239,1748833840081,"fUST",-430.0,0.00022651,2,"2025-06-02T03:10:40.081",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709241,1748833840091,"fUST",-430.0,0.00022652,2,"2025-06-02T03:10:40.091",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709243,1748833840101,"fUST",-500.0,0.00022652,2,"2025-06-02T03:10:40.101",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709245,1748833840111,"fUST",-1000.91631145,0.00022691,2,"2025-06-02T03:10:40.111",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709247,1748833840120,"fUST",-1281.85672635,0.00022693,7,"2025-06-02T03:10:40.120",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709249,1748833840130,"fUST",-1000.0,0.00022693,2,"2025-06-02T03:10:40.130",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709251,1748833840140,"fUST",-173.5688213,0.00022712,2,"2025-06-02T03:10:40.140",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709253,1748833840151,"fUST",-154.74433321,0.00022712,2,"2025-06-02T03:10:40.151",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709255,1748833840162,"fUST",-2035.3331557,0.00022715,2,"2025-06-02T03:10:40.162",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709257,1748833840172,"fUST",-875.54,0.00022739,6,"2025-06-02T03:10:40.172",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709259,1748833840182,"fUST",-13659.96845735,0.0002277,2,"2025-06-02T03:10:40.182",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709261,1748833840191,"fUST",-7519.12824661,0.00022785,2,"2025-06-02T03:10:40.191",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709263,1748833840201,"fUST",-5000.0,0.00022785,2,"2025-06-02T03:10:40.201",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709265,1748833840215,"fUST",-5000.0,0.00022785,2,"2025-06-02T03:10:40.215",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709267,1748833840225,"fUST",-5000.0,0.00022785,2,"2025-06-02T03:10:40.225",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709269,1748833840235,"fUST",-5000.0,0.00022785,2,"2025-06-02T03:10:40.235",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709271,1748833840244,"fUST",-1000.0,0.00022795,2,"2025-06-02T03:10:40.244",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709273,1748833840259,"fUST",-336.35322719,0.00022795,2,"2025-06-02T03:10:40.259",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709275,1748833840271,"fUST",-1200.0,0.00022795,2,"2025-06-02T03:10:40.271",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709277,1748833840279,"fUST",-151.0,0.000228,8,"2025-06-02T03:10:40.279",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709279,1748833840290,"fUST",-151.0,0.000228,10,"2025-06-02T03:10:40.290",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709281,1748833840299,"fUST",-175.581,0.00022826,2,"2025-06-02T03:10:40.299",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709283,1748833840309,"fUST",-800.0,0.00022847,2,"2025-06-02T03:10:40.309",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709285,1748833840319,"fUST",-299.70090114,0.00022848,23,"2025-06-02T03:10:40.319",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709287,1748833840328,"fUST",-1281.85672635,0.00022866,8,"2025-06-02T03:10:40.328",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709289,1748833840337,"fUST",-4620.93,0.00022869,2,"2025-06-02T03:10:40.337",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709291,1748833840347,"fUST",-153.7623239,0.00022877,2,"2025-06-02T03:10:40.347",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709293,1748833840357,"fUST",-4000.0,0.00022896,2,"2025-06-02T03:10:40.357",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709295,1748833840366,"fUST",-5000.0,0.00022898,2,"2025-06-02T03:10:40.366",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709297,1748833840375,"fUST",-710.23,0.000229,7,"2025-06-02T03:10:40.375",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709298,1748833840386,"fUST",-102995.34,0.000229,7,"2025-06-02T03:10:40.386",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709299,1748833840396,"fUST",-273.13548576,0.00022916,2,"2025-06-02T03:10:40.396",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709300,1748833840405,"fUST",-5000.0,0.00022916,2,"2025-06-02T03:10:40.405",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709301,1748833840415,"fUST",-3474.61,0.00022924,2,"2025-06-02T03:10:40.415",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709302,1748833840425,"fUST",-579.56,0.00022925,2,"2025-06-02T03:10:40.425",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709303,1748833840434,"fUST",-446.72,0.00022925,2,"2025-06-02T03:10:40.434",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709304,1748833840444,"fUST",-956.82,0.00022925,2,"2025-06-02T03:10:40.444",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709305,1748833840454,"fUST",-430.0,0.00022925,2,"2025-06-02T03:10:40.454",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709306,1748833840464,"fUST",-430.0,0.00022925,2,"2025-06-02T03:10:40.464",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709307,1748833840474,"fUST",-650.71,0.00022925,2,"2025-06-02T03:10:40.474",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709308,1748833840483,"fUST",-905.34,0.00022925,2,"2025-06-02T03:10:40.483",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709309,1748833840494,"fUST",-430.0,0.00022925,2,"2025-06-02T03:10:40.494",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709310,1748833840506,"fUST",-211.67534887,0.00022925,2,"2025-06-02T03:10:40.506",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709311,1748833840517,"fUST",-430.0,0.00022926,2,"2025-06-02T03:10:40.517",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709312,1748833840527,"fUST",-500.0,0.00022926,2,"2025-06-02T03:10:40.527",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709313,1748833840538,"fUST",-500.0,0.00022931,2,"2025-06-02T03:10:40.538",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709314,1748833840549,"fUST",-405.0,0.00022943,2,"2025-06-02T03:10:40.549",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709315,1748833840559,"fUST",-501.5628532,0.00022973,2,"2025-06-02T03:10:40.559",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709316,1748833840568,"fUST",-501.26062691,0.00022973,2,"2025-06-02T03:10:40.568",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709317,1748833840578,"fUST",-8000.0,0.00022992,2,"2025-06-02T03:10:40.578",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709318,1748833840587,"fUST",-2000.0,0.00022996,2,"2025-06-02T03:10:40.587",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709319,1748833840597,"fUST",-292.38738456,0.00022999,2,"2025-06-02T03:10:40.597",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709320,1748833840609,"fUST",-155.0,0.00022999,2,"2025-06-02T03:10:40.609",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709321,1748833840618,"fUST",-484828.73836794,0.00022999,2,"2025-06-02T03:10:40.618",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709322,1748833840632,"fUST",-362.4480066,0.00022999,2,"2025-06-02T03:10:40.632",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709323,1748833840644,"fUST",-467.3180886,0.00022999,2,"2025-06-02T03:10:40.644",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709324,1748833840655,"fUST",-32377.09872713,0.00022999,2,"2025-06-02T03:10:40.655",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709325,1748833840667,"fUST",-15038.77614451,0.00022999,2,"2025-06-02T03:10:40.667",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709326,1748833840808,"fUST",-99189.07863348,0.00022999,2,"2025-06-02T03:10:40.808",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709372,1748833846071,"fUST",-1487.69041136,0.00019727,2,"2025-06-02T03:10:46.071",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709386,1748834785550,"fUST",229.131676,0.00013699,2,"2025-06-02T03:26:25.550",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709434,1748835037530,"fUST",-5000.0,0.00018711,2,"2025-06-02T03:30:37.530",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709437,1748835037540,"fUST",-2421.07052728,0.000189,2,"2025-06-02T03:30:37.540",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709438,1748835037550,"fUST",-300.0,0.00019032,2,"2025-06-02T03:30:37.550",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709439,1748835037559,"fUST",-1300.0,0.00019033,2,"2025-06-02T03:30:37.559",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709440,1748835037568,"fUST",-300.0,0.00019086,2,"2025-06-02T03:30:37.568",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709441,1748835037578,"fUST",-430.0,0.00019087,2,"2025-06-02T03:30:37.578",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709442,1748835037588,"fUST",-430.0,0.00019087,2,"2025-06-02T03:30:37.588",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709443,1748835037597,"fUST",-430.0,0.00019087,2,"2025-06-02T03:30:37.597",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709444,1748835037607,"fUST",-488.85,0.00019087,2,"2025-06-02T03:30:37.607",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709445,1748835037616,"fUST",-430.0,0.00019087,2,"2025-06-02T03:30:37.616",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709447,1748835037626,"fUST",-447.46,0.00019087,2,"2025-06-02T03:30:37.626",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709450,1748835037635,"fUST",-285.90652714,0.00019087,2,"2025-06-02T03:30:37.635",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709452,1748835037645,"fUST",-755.0,0.00019087,2,"2025-06-02T03:30:37.645",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709454,1748835037654,"fUST",-430.0,0.00019087,2,"2025-06-02T03:30:37.654",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709456,1748835037663,"fUST",-430.0,0.00019087,2,"2025-06-02T03:30:37.663",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709457,1748835037673,"fUST",-430.0,0.00019088,2,"2025-06-02T03:30:37.673",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709458,1748835037682,"fUST",-430.0,0.00019088,2,"2025-06-02T03:30:37.682",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709459,1748835037692,"fUST",-430.0,0.00019088,2,"2025-06-02T03:30:37.692",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709460,1748835037701,"fUST",-507.83481978,0.00019088,2,"2025-06-02T03:30:37.701",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709461,1748835037710,"fUST",-437.25014878,0.00019088,2,"2025-06-02T03:30:37.710",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709462,1748835037720,"fUST",-500.0,0.00019088,2,"2025-06-02T03:30:37.720",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709463,1748835037729,"fUST",-430.0,0.00019088,2,"2025-06-02T03:30:37.729",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709464,1748835037739,"fUST",-214.89560876,0.00019088,2,"2025-06-02T03:30:37.739",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709465,1748835037749,"fUST",-430.0,0.00019088,2,"2025-06-02T03:30:37.749",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709466,1748835037759,"fUST",-430.0,0.00019088,2,"2025-06-02T03:30:37.759",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709467,1748835037768,"fUST",-451.44,0.00019088,2,"2025-06-02T03:30:37.768",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709468,1748835037778,"fUST",-430.0,0.00019088,2,"2025-06-02T03:30:37.778",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709469,1748835037787,"fUST",-430.0,0.00019088,2,"2025-06-02T03:30:37.787",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709471,1748835037797,"fUST",-247.50670935,0.00019088,2,"2025-06-02T03:30:37.797",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709473,1748835037807,"fUST",-430.0,0.00019088,2,"2025-06-02T03:30:37.807",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709475,1748835037816,"fUST",-430.0,0.00019088,2,"2025-06-02T03:30:37.816",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709477,1748835037826,"fUST",-430.0,0.00019088,2,"2025-06-02T03:30:37.826",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709479,1748835037835,"fUST",-672.74,0.00019088,2,"2025-06-02T03:30:37.835",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709481,1748835037844,"fUST",-430.0,0.00019088,2,"2025-06-02T03:30:37.844",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709483,1748835037854,"fUST",-430.0,0.00019088,2,"2025-06-02T03:30:37.854",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709485,1748835037863,"fUST",-473.81,0.00019117,2,"2025-06-02T03:30:37.863",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709487,1748835037872,"fUST",-189.551724,0.00019178,2,"2025-06-02T03:30:37.872",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709488,1748835037882,"fUST",-216.07945805,0.00019229,2,"2025-06-02T03:30:37.882",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709490,1748835037894,"fUST",-430.0,0.00019361,2,"2025-06-02T03:30:37.894",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709492,1748835037903,"fUST",-430.0,0.00019361,2,"2025-06-02T03:30:37.903",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709494,1748835037912,"fUST",-430.0,0.00019361,2,"2025-06-02T03:30:37.912",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709496,1748835037921,"fUST",-488.85,0.00019361,2,"2025-06-02T03:30:37.921",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709498,1748835037932,"fUST",-430.0,0.00019361,2,"2025-06-02T03:30:37.932",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709500,1748835037942,"fUST",-447.46,0.00019361,2,"2025-06-02T03:30:37.942",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709503,1748835037952,"fUST",-755.0,0.00019361,2,"2025-06-02T03:30:37.952",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709504,1748835037962,"fUST",-430.0,0.00019361,2,"2025-06-02T03:30:37.962",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709507,1748835037973,"fUST",-430.0,0.00019361,2,"2025-06-02T03:30:37.973",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709509,1748835037983,"fUST",-430.0,0.00019362,2,"2025-06-02T03:30:37.983",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709511,1748835037992,"fUST",-430.0,0.00019362,2,"2025-06-02T03:30:37.992",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709513,1748835038002,"fUST",-430.0,0.00019362,2,"2025-06-02T03:30:38.002",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709515,1748835038011,"fUST",-451.44,0.00019362,2,"2025-06-02T03:30:38.011",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709517,1748835038020,"fUST",-430.0,0.00019362,2,"2025-06-02T03:30:38.020",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709519,1748835038029,"fUST",-430.0,0.00019362,2,"2025-06-02T03:30:38.029",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709521,1748835038038,"fUST",-430.0,0.00019362,2,"2025-06-02T03:30:38.038",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709523,1748835038048,"fUST",-430.0,0.00019362,2,"2025-06-02T03:30:38.048",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709525,1748835038058,"fUST",-430.0,0.00019362,2,"2025-06-02T03:30:38.058",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709527,1748835038067,"fUST",-672.74,0.00019362,2,"2025-06-02T03:30:38.067",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709529,1748835038076,"fUST",-430.0,0.00019362,2,"2025-06-02T03:30:38.076",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709531,1748835038085,"fUST",-430.0,0.00019362,2,"2025-06-02T03:30:38.085",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709533,1748835038095,"fUST",-430.0,0.00019635,2,"2025-06-02T03:30:38.095",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709535,1748835038105,"fUST",-430.0,0.00019635,2,"2025-06-02T03:30:38.105",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709537,1748835038115,"fUST",-430.0,0.00019635,2,"2025-06-02T03:30:38.115",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709539,1748835038124,"fUST",-488.85,0.00019635,2,"2025-06-02T03:30:38.124",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709541,1748835038133,"fUST",-430.0,0.00019635,2,"2025-06-02T03:30:38.133",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709542,1748835038143,"fUST",-447.46,0.00019635,2,"2025-06-02T03:30:38.143",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709545,1748835038153,"fUST",-755.0,0.00019635,2,"2025-06-02T03:30:38.153",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709549,1748835038163,"fUST",-430.0,0.00019635,2,"2025-06-02T03:30:38.163",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709550,1748835038173,"fUST",-430.0,0.00019635,2,"2025-06-02T03:30:38.173",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709553,1748835038182,"fUST",-430.0,0.00019636,2,"2025-06-02T03:30:38.182",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709555,1748835038191,"fUST",-500.0,0.00019636,2,"2025-06-02T03:30:38.191",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709557,1748835038201,"fUST",-430.0,0.00019636,2,"2025-06-02T03:30:38.201",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709558,1748835038210,"fUST",-430.0,0.00019636,2,"2025-06-02T03:30:38.210",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709561,1748835038220,"fUST",-451.44,0.00019636,2,"2025-06-02T03:30:38.220",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709563,1748835038230,"fUST",-430.0,0.00019636,2,"2025-06-02T03:30:38.230",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709565,1748835038239,"fUST",-430.0,0.00019636,2,"2025-06-02T03:30:38.239",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709567,1748835038250,"fUST",-430.0,0.00019636,2,"2025-06-02T03:30:38.250",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709569,1748835038260,"fUST",-430.0,0.00019636,2,"2025-06-02T03:30:38.260",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709571,1748835038270,"fUST",-430.0,0.00019636,2,"2025-06-02T03:30:38.270",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709573,1748835038280,"fUST",-672.74,0.00019636,2,"2025-06-02T03:30:38.280",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709575,1748835038290,"fUST",-430.0,0.00019636,2,"2025-06-02T03:30:38.290",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709577,1748835038299,"fUST",-430.0,0.00019636,2,"2025-06-02T03:30:38.299",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709579,1748835038308,"fUST",-228.928,0.00019648,2,"2025-06-02T03:30:38.308",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709581,1748835038318,"fUST",-500.0,0.00019724,2,"2025-06-02T03:30:38.318",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709583,1748835038327,"fUST",-636.09782569,0.00019724,2,"2025-06-02T03:30:38.327",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709585,1748835038336,"fUST",-356.89360952,0.00019724,2,"2025-06-02T03:30:38.336",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709587,1748835038346,"fUST",-500.0,0.00019724,2,"2025-06-02T03:30:38.346",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709589,1748835038356,"fUST",-162.70008483,0.00019724,2,"2025-06-02T03:30:38.356",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709591,1748835038365,"fUST",-223.67944093,0.00019724,2,"2025-06-02T03:30:38.365",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709593,1748835038375,"fUST",-1115.91411326,0.000199,2,"2025-06-02T03:30:38.375",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709595,1748835038384,"fUST",-500.0,0.00019909,2,"2025-06-02T03:30:38.384",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709597,1748835038394,"fUST",-430.0,0.00019909,2,"2025-06-02T03:30:38.394",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709599,1748835038404,"fUST",-430.0,0.00019909,2,"2025-06-02T03:30:38.404",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709600,1748835038414,"fUST",-430.0,0.00019909,2,"2025-06-02T03:30:38.414",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709602,1748835038423,"fUST",-488.85,0.00019909,2,"2025-06-02T03:30:38.423",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709603,1748835038433,"fUST",-430.0,0.00019909,2,"2025-06-02T03:30:38.433",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709604,1748835038443,"fUST",-447.46,0.00019909,2,"2025-06-02T03:30:38.443",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709605,1748835038453,"fUST",-755.0,0.00019909,2,"2025-06-02T03:30:38.453",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709606,1748835038463,"fUST",-430.0,0.00019909,2,"2025-06-02T03:30:38.463",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709607,1748835038473,"fUST",-430.0,0.00019909,2,"2025-06-02T03:30:38.473",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709608,1748835038483,"fUST",-430.0,0.0001991,2,"2025-06-02T03:30:38.483",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709609,1748835038492,"fUST",-451.44,0.0001991,2,"2025-06-02T03:30:38.492",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709610,1748835038501,"fUST",-430.0,0.0001991,2,"2025-06-02T03:30:38.501",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709611,1748835038511,"fUST",-430.0,0.0001991,2,"2025-06-02T03:30:38.511",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709612,1748835038520,"fUST",-421.31087735,0.0001991,2,"2025-06-02T03:30:38.520",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709613,1748835038529,"fUST",-430.0,0.0001991,2,"2025-06-02T03:30:38.529",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709614,1748835038540,"fUST",-672.74,0.0001991,2,"2025-06-02T03:30:38.540",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709615,1748835038550,"fUST",-430.0,0.0001991,2,"2025-06-02T03:30:38.550",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709616,1748835038560,"fUST",-265.57321371,0.0001991,2,"2025-06-02T03:30:38.560",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709617,1748835038570,"fUST",-160.0,0.00019963,2,"2025-06-02T03:30:38.570",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709618,1748835038580,"fUST",-160.0,0.00019963,2,"2025-06-02T03:30:38.580",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709619,1748835038590,"fUST",-160.0,0.00019964,2,"2025-06-02T03:30:38.590",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709620,1748835038600,"fUST",-160.0,0.00019964,2,"2025-06-02T03:30:38.600",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709621,1748835038610,"fUST",-160.0,0.00019964,2,"2025-06-02T03:30:38.610",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709622,1748835038619,"fUST",-423.56953423,0.00019964,2,"2025-06-02T03:30:38.619",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709623,1748835038630,"fUST",-842.5625,0.00019964,2,"2025-06-02T03:30:38.630",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709624,1748835038639,"fUST",-160.0,0.00019964,2,"2025-06-02T03:30:38.639",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709625,1748835038650,"fUST",-212.83419937,0.00019964,2,"2025-06-02T03:30:38.650",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709626,1748835038659,"fUST",-160.0,0.00019964,2,"2025-06-02T03:30:38.659",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709627,1748835038669,"fUST",-160.0,0.00019964,2,"2025-06-02T03:30:38.669",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709628,1748835038679,"fUST",-229.39799938,0.00019964,2,"2025-06-02T03:30:38.679",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709629,1748835038688,"fUST",-12668.79298183,0.00019964,2,"2025-06-02T03:30:38.688",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709630,1748835038697,"fUST",-160.0,0.0002,2,"2025-06-02T03:30:38.697",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709631,1748835038707,"fUST",-564.04019033,0.0002,2,"2025-06-02T03:30:38.707",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709632,1748835038719,"fUST",-616.15756864,0.0002,2,"2025-06-02T03:30:38.719",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709633,1748835038731,"fUST",-3300.78921362,0.0002,2,"2025-06-02T03:30:38.731",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709634,1748835038742,"fUST",-675.73030437,0.0002,2,"2025-06-02T03:30:38.742",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709635,1748835038752,"fUST",-346.88922213,0.0002002,2,"2025-06-02T03:30:38.752",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709636,1748835038763,"fUST",-153.11077787,0.0002002,2,"2025-06-02T03:30:38.763",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709637,1748835038772,"fUST",-231.70500087,0.00020027,2,"2025-06-02T03:30:38.772",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709638,1748835038787,"fUST",-715.91499913,0.00020027,2,"2025-06-02T03:30:38.787",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709639,1748835038796,"fUST",-1115.91411308,0.00020038,2,"2025-06-02T03:30:38.796",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709640,1748835038805,"fUST",-500.0,0.00020073,2,"2025-06-02T03:30:38.805",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709641,1748835038814,"fUST",-1300.0,0.00020129,2,"2025-06-02T03:30:38.814",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709642,1748835038824,"fUST",-1115.91411308,0.00020176,2,"2025-06-02T03:30:38.824",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709643,1748835038833,"fUST",-500.0,0.00020183,2,"2025-06-02T03:30:38.833",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709644,1748835038843,"fUST",-430.0,0.00020183,2,"2025-06-02T03:30:38.843",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709645,1748835038852,"fUST",-257.90669175,0.00020183,2,"2025-06-02T03:30:38.852",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709646,1748835038863,"fUST",-48.57330825,0.00020183,2,"2025-06-02T03:30:38.863",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709647,1748835038873,"fUST",-430.0,0.00020183,2,"2025-06-02T03:30:38.873",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709648,1748835038884,"fUST",-488.85,0.00020183,2,"2025-06-02T03:30:38.884",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709649,1748835038894,"fUST",-430.0,0.00020183,2,"2025-06-02T03:30:38.894",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709650,1748835038904,"fUST",-447.46,0.00020183,2,"2025-06-02T03:30:38.904",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709651,1748835038914,"fUST",-755.0,0.00020183,2,"2025-06-02T03:30:38.914",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709652,1748835038923,"fUST",-430.0,0.00020183,2,"2025-06-02T03:30:38.923",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709653,1748835038933,"fUST",-430.0,0.00020183,2,"2025-06-02T03:30:38.933",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709654,1748835038943,"fUST",-430.0,0.00020184,2,"2025-06-02T03:30:38.943",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709655,1748835038952,"fUST",-451.44,0.00020184,2,"2025-06-02T03:30:38.952",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709656,1748835038963,"fUST",-430.0,0.00020184,2,"2025-06-02T03:30:38.963",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709657,1748835038973,"fUST",-430.0,0.00020184,2,"2025-06-02T03:30:38.973",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709658,1748835038982,"fUST",-430.0,0.00020184,2,"2025-06-02T03:30:38.982",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709659,1748835038992,"fUST",-672.74,0.00020184,2,"2025-06-02T03:30:38.992",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709660,1748835039002,"fUST",-430.0,0.00020184,2,"2025-06-02T03:30:39.002",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709661,1748835039012,"fUST",-229.131676,0.00020187,2,"2025-06-02T03:30:39.012",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709662,1748835039021,"fUST",-500.0,0.00020233,2,"2025-06-02T03:30:39.021",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709663,1748835039031,"fUST",-471.47148591,0.00020233,2,"2025-06-02T03:30:39.031",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709664,1748835039040,"fUST",-166.0,0.00020274,2,"2025-06-02T03:30:39.040",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709665,1748835039050,"fUST",-1115.91411308,0.00020314,3,"2025-06-02T03:30:39.050",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709666,1748835039060,"fUST",-1115.91411308,0.00020452,3,"2025-06-02T03:30:39.060",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709667,1748835039070,"fUST",-430.0,0.00020457,2,"2025-06-02T03:30:39.070",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709668,1748835039079,"fUST",-430.0,0.00020457,2,"2025-06-02T03:30:39.079",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709669,1748835039089,"fUST",-488.85,0.00020457,2,"2025-06-02T03:30:39.089",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709670,1748835039098,"fUST",-430.0,0.00020457,2,"2025-06-02T03:30:39.098",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709671,1748835039108,"fUST",-447.46,0.00020457,2,"2025-06-02T03:30:39.108",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709672,1748835039117,"fUST",-755.0,0.00020457,2,"2025-06-02T03:30:39.117",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709673,1748835039127,"fUST",-430.0,0.00020457,2,"2025-06-02T03:30:39.127",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709674,1748835039137,"fUST",-430.0,0.00020457,2,"2025-06-02T03:30:39.137",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709675,1748835039147,"fUST",-430.0,0.00020458,2,"2025-06-02T03:30:39.147",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709676,1748835039156,"fUST",-451.44,0.00020458,2,"2025-06-02T03:30:39.156",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709677,1748835039166,"fUST",-430.0,0.00020458,2,"2025-06-02T03:30:39.166",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709678,1748835039175,"fUST",-430.0,0.00020458,2,"2025-06-02T03:30:39.175",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709679,1748835039184,"fUST",-672.74,0.00020458,2,"2025-06-02T03:30:39.184",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709680,1748835039195,"fUST",-430.0,0.00020458,2,"2025-06-02T03:30:39.195",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709681,1748835039204,"fUST",-160.81771939,0.00020547,2,"2025-06-02T03:30:39.204",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709682,1748835039214,"fUST",-500.163709,0.00020568,2,"2025-06-02T03:30:39.214",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709683,1748835039224,"fUST",-1115.91411308,0.0002059,3,"2025-06-02T03:30:39.224",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709684,1748835039234,"fUST",-1000.0,0.00020621,2,"2025-06-02T03:30:39.234",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709685,1748835039244,"fUST",-1115.91411308,0.00020728,3,"2025-06-02T03:30:39.244",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709686,1748835039254,"fUST",-430.0,0.00020731,2,"2025-06-02T03:30:39.254",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709687,1748835039263,"fUST",-430.0,0.00020731,2,"2025-06-02T03:30:39.263",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709688,1748835039273,"fUST",-488.85,0.00020731,2,"2025-06-02T03:30:39.273",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709689,1748835039283,"fUST",-430.0,0.00020731,2,"2025-06-02T03:30:39.283",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709690,1748835039293,"fUST",-447.46,0.00020731,2,"2025-06-02T03:30:39.293",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709691,1748835039303,"fUST",-755.0,0.00020731,2,"2025-06-02T03:30:39.303",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709692,1748835039313,"fUST",-430.0,0.00020731,2,"2025-06-02T03:30:39.313",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709693,1748835039323,"fUST",-430.0,0.00020731,2,"2025-06-02T03:30:39.323",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709694,1748835039333,"fUST",-430.0,0.00020732,2,"2025-06-02T03:30:39.333",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709695,1748835039343,"fUST",-451.44,0.00020732,2,"2025-06-02T03:30:39.343",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709696,1748835039353,"fUST",-430.0,0.00020732,2,"2025-06-02T03:30:39.353",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709698,1748835039363,"fUST",-430.0,0.00020732,2,"2025-06-02T03:30:39.363",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709699,1748835039372,"fUST",-672.74,0.00020732,2,"2025-06-02T03:30:39.372",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709700,1748835039382,"fUST",-430.0,0.00020732,2,"2025-06-02T03:30:39.382",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709701,1748835039391,"fUST",-500.0,0.00020772,2,"2025-06-02T03:30:39.391",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709702,1748835039402,"fUST",-1000.0,0.00020781,2,"2025-06-02T03:30:39.402",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709703,1748835039412,"fUST",-760.22,0.000208,2,"2025-06-02T03:30:39.412",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709704,1748835039421,"fUST",-420.0,0.00020802,2,"2025-06-02T03:30:39.421",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709706,1748835039430,"fUST",-1115.91411308,0.00020866,4,"2025-06-02T03:30:39.430",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709707,1748835039439,"fUST",-1325.8631852,0.00020917,2,"2025-06-02T03:30:39.439",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709708,1748835039449,"fUST",-1421.43,0.00020938,2,"2025-06-02T03:30:39.449",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709709,1748835039459,"fUST",-268.00654762,0.00021,2,"2025-06-02T03:30:39.459",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709710,1748835039468,"fUST",-161.47851057,0.00021,7,"2025-06-02T03:30:39.468",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709711,1748835039478,"fUST",-200.46136976,0.00021,2,"2025-06-02T03:30:39.478",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709713,1748835039488,"fUST",-1115.91411308,0.00021003,4,"2025-06-02T03:30:39.488",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709715,1748835039498,"fUST",-430.0,0.00021005,2,"2025-06-02T03:30:39.498",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709716,1748835039508,"fUST",-430.0,0.00021005,2,"2025-06-02T03:30:39.508",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709717,1748835039517,"fUST",-488.85,0.00021005,2,"2025-06-02T03:30:39.517",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709718,1748835039527,"fUST",-430.0,0.00021005,2,"2025-06-02T03:30:39.527",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709720,1748835039537,"fUST",-447.46,0.00021005,2,"2025-06-02T03:30:39.537",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709723,1748835039547,"fUST",-755.0,0.00021005,2,"2025-06-02T03:30:39.547",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709724,1748835039557,"fUST",-430.0,0.00021005,2,"2025-06-02T03:30:39.557",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709726,1748835039566,"fUST",-430.0,0.00021005,2,"2025-06-02T03:30:39.566",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709734,1748835039696,"fUST",-430.0,0.00021006,2,"2025-06-02T03:30:39.696",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709736,1748835039708,"fUST",-451.44,0.00021006,2,"2025-06-02T03:30:39.708",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709738,1748835039719,"fUST",-430.0,0.00021006,2,"2025-06-02T03:30:39.719",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709740,1748835039728,"fUST",-430.0,0.00021006,2,"2025-06-02T03:30:39.728",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709742,1748835039738,"fUST",-672.74,0.00021006,2,"2025-06-02T03:30:39.738",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709744,1748835039748,"fUST",-358.46390782,0.00021006,2,"2025-06-02T03:30:39.748",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709746,1748835039758,"fUST",-1115.91411308,0.00021141,4,"2025-06-02T03:30:39.758",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709748,1748835039767,"fUST",-1000.0,0.00021169,2,"2025-06-02T03:30:39.767",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709750,1748835039777,"fUST",-809.06,0.00021214,2,"2025-06-02T03:30:39.777",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709752,1748835039786,"fUST",-1300.0,0.00021225,2,"2025-06-02T03:30:39.786",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709754,1748835039796,"fUST",-500.0,0.00021279,2,"2025-06-02T03:30:39.796",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709756,1748835039806,"fUST",-430.0,0.00021279,2,"2025-06-02T03:30:39.806",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709758,1748835039815,"fUST",-430.0,0.00021279,2,"2025-06-02T03:30:39.815",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709760,1748835039825,"fUST",-488.85,0.00021279,2,"2025-06-02T03:30:39.825",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709762,1748835039835,"fUST",-430.0,0.00021279,2,"2025-06-02T03:30:39.835",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709764,1748835039844,"fUST",-447.46,0.00021279,2,"2025-06-02T03:30:39.844",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709766,1748835039854,"fUST",-755.0,0.00021279,2,"2025-06-02T03:30:39.854",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709768,1748835039863,"fUST",-430.0,0.00021279,2,"2025-06-02T03:30:39.863",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709770,1748835039873,"fUST",-430.0,0.00021279,2,"2025-06-02T03:30:39.873",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709772,1748835039884,"fUST",-1115.91411308,0.00021279,5,"2025-06-02T03:30:39.884",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709775,1748835039896,"fUST",-430.0,0.0002128,2,"2025-06-02T03:30:39.896",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709777,1748835039906,"fUST",-451.44,0.0002128,2,"2025-06-02T03:30:39.906",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709778,1748835039915,"fUST",-430.0,0.0002128,2,"2025-06-02T03:30:39.915",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709780,1748835039926,"fUST",-488.86,0.0002128,2,"2025-06-02T03:30:39.926",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709782,1748835039935,"fUST",-672.74,0.0002128,2,"2025-06-02T03:30:39.935",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709784,1748835039944,"fUST",-1000.0,0.00021329,2,"2025-06-02T03:30:39.944",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709786,1748835039954,"fUST",-1115.91411308,0.00021417,5,"2025-06-02T03:30:39.954",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709789,1748835039965,"fUST",-430.0,0.00021553,2,"2025-06-02T03:30:39.965",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709791,1748835039975,"fUST",-430.0,0.00021553,2,"2025-06-02T03:30:39.975",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709793,1748835039984,"fUST",-488.85,0.00021553,2,"2025-06-02T03:30:39.984",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709795,1748835039993,"fUST",-430.0,0.00021553,2,"2025-06-02T03:30:39.993",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709797,1748835040003,"fUST",-447.46,0.00021553,2,"2025-06-02T03:30:40.003",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709799,1748835040013,"fUST",-755.0,0.00021553,2,"2025-06-02T03:30:40.013",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709801,1748835040023,"fUST",-562.17256473,0.00021553,2,"2025-06-02T03:30:40.023",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709803,1748835040032,"fUST",-430.0,0.00021553,2,"2025-06-02T03:30:40.032",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709805,1748835040041,"fUST",-430.0,0.00021554,2,"2025-06-02T03:30:40.041",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709807,1748835040051,"fUST",-451.44,0.00021554,2,"2025-06-02T03:30:40.051",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709810,1748835040061,"fUST",-430.0,0.00021554,2,"2025-06-02T03:30:40.061",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709813,1748835040071,"fUST",-672.74,0.00021554,2,"2025-06-02T03:30:40.071",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709816,1748835040081,"fUST",-1115.91411308,0.00021555,5,"2025-06-02T03:30:40.081",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709819,1748835040090,"fUST",-151.53913761,0.00021574,2,"2025-06-02T03:30:40.090",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709822,1748835040100,"fUST",-2600.61889612,0.00021662,2,"2025-06-02T03:30:40.100",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709825,1748835040110,"fUST",-1115.91411308,0.00021693,5,"2025-06-02T03:30:40.110",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709828,1748835040120,"fUST",-217844.55815447,0.000217,2,"2025-06-02T03:30:40.120",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709831,1748835040129,"fUST",-2133.34,0.000217,2,"2025-06-02T03:30:40.129",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709834,1748835040139,"fUST",-4499.72,0.000217,2,"2025-06-02T03:30:40.139",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709837,1748835040148,"fUST",-809.06,0.00021762,3,"2025-06-02T03:30:40.148",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709839,1748835040158,"fUST",-430.0,0.00021827,2,"2025-06-02T03:30:40.158",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709841,1748835040167,"fUST",-430.0,0.00021827,2,"2025-06-02T03:30:40.167",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709843,1748835040177,"fUST",-488.85,0.00021827,2,"2025-06-02T03:30:40.177",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709845,1748835040186,"fUST",-430.0,0.00021827,2,"2025-06-02T03:30:40.186",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709848,1748835040197,"fUST",-447.46,0.00021827,2,"2025-06-02T03:30:40.197",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709850,1748835040206,"fUST",-755.0,0.00021827,2,"2025-06-02T03:30:40.206",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709852,1748835040215,"fUST",-430.0,0.00021827,2,"2025-06-02T03:30:40.215",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709854,1748835040225,"fUST",-430.0,0.00021828,2,"2025-06-02T03:30:40.225",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709856,1748835040234,"fUST",-451.44,0.00021828,2,"2025-06-02T03:30:40.234",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709858,1748835040243,"fUST",-488.56217315,0.00021828,2,"2025-06-02T03:30:40.243",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709860,1748835040254,"fUST",-672.74,0.00021828,2,"2025-06-02T03:30:40.254",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709862,1748835040264,"fUST",-1115.91411308,0.00021831,6,"2025-06-02T03:30:40.264",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709864,1748835040278,"fUST",-1895.24,0.00021848,2,"2025-06-02T03:30:40.278",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709866,1748835040288,"fUST",-5000.0,0.00021874,2,"2025-06-02T03:30:40.288",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709868,1748835040297,"fUST",-760.22,0.000219,2,"2025-06-02T03:30:40.297",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709870,1748835040308,"fUST",-500.0,0.00021916,2,"2025-06-02T03:30:40.308",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709872,1748835040317,"fUST",-7867.87141907,0.00021917,2,"2025-06-02T03:30:40.317",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709874,1748835040326,"fUST",-505.09070126,0.00021917,2,"2025-06-02T03:30:40.326",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709876,1748835040335,"fUST",-500.0,0.00021917,2,"2025-06-02T03:30:40.335",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709878,1748835040344,"fUST",-500.0,0.00021917,2,"2025-06-02T03:30:40.344",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709880,1748835040354,"fUST",-500.0,0.00021917,2,"2025-06-02T03:30:40.354",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709882,1748835040363,"fUST",-500.0,0.00021917,2,"2025-06-02T03:30:40.363",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709884,1748835040372,"fUST",-500.0,0.00021917,2,"2025-06-02T03:30:40.372",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709886,1748835040382,"fUST",-500.0,0.00021917,2,"2025-06-02T03:30:40.382",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709888,1748835040391,"fUST",-500.0,0.00021917,2,"2025-06-02T03:30:40.391",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709890,1748835040400,"fUST",-500.0,0.00021917,2,"2025-06-02T03:30:40.400",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709892,1748835040409,"fUST",-241.79345888,0.00021917,2,"2025-06-02T03:30:40.409",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709894,1748835040419,"fUST",-500.0,0.00021917,2,"2025-06-02T03:30:40.419",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709896,1748835040428,"fUST",-500.0,0.00021917,2,"2025-06-02T03:30:40.428",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709898,1748835040437,"fUST",-500.0,0.00021917,2,"2025-06-02T03:30:40.437",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709900,1748835040446,"fUST",-500.0,0.00021917,2,"2025-06-02T03:30:40.446",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709902,1748835040455,"fUST",-500.0,0.00021917,2,"2025-06-02T03:30:40.455",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709904,1748835040464,"fUST",-500.0,0.00021917,2,"2025-06-02T03:30:40.464",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709906,1748835040474,"fUST",-500.0,0.00021917,2,"2025-06-02T03:30:40.474",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709908,1748835040483,"fUST",-327.55331113,0.00021917,2,"2025-06-02T03:30:40.483",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709910,1748835040492,"fUST",-150.0,0.00021918,2,"2025-06-02T03:30:40.492",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709912,1748835040501,"fUST",-635.05710346,0.00021918,2,"2025-06-02T03:30:40.501",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709914,1748835040511,"fUST",-1115.91411308,0.00021969,6,"2025-06-02T03:30:40.511",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709916,1748835040520,"fUST",-327.34,0.0002199,3,"2025-06-02T03:30:40.520",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709918,1748835040529,"fUST",-300.0,0.00021998,2,"2025-06-02T03:30:40.529",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709920,1748835040540,"fUST",-500.0,0.00021998,2,"2025-06-02T03:30:40.540",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709922,1748835040548,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.548",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709924,1748835040558,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.558",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709926,1748835040568,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.568",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709928,1748835040578,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.578",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709930,1748835040588,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.588",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709932,1748835040597,"fUST",-500.0,0.00021998,2,"2025-06-02T03:30:40.597",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709934,1748835040607,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.607",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709936,1748835040616,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.616",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709937,1748835040627,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.627",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709939,1748835040636,"fUST",-591.98096313,0.00021998,2,"2025-06-02T03:30:40.636",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709941,1748835040646,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.646",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709943,1748835040655,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.655",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709945,1748835040665,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.665",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709947,1748835040674,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.674",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709949,1748835040684,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.684",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709951,1748835040693,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.693",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709952,1748835040702,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.702",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709954,1748835040711,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.711",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709956,1748835040720,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.720",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709958,1748835040729,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.729",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709959,1748835040738,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.738",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709961,1748835040748,"fUST",-617.38594402,0.00021998,2,"2025-06-02T03:30:40.748",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709963,1748835040757,"fUST",-779916.84293748,0.00021999,2,"2025-06-02T03:30:40.757",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709966,1748835040774,"fUST",-12089.20742872,0.00021999,2,"2025-06-02T03:30:40.774",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709968,1748835040784,"fUST",-361.05299559,0.00021999,2,"2025-06-02T03:30:40.784",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709970,1748835040797,"fUST",-713.25606379,0.00021999,2,"2025-06-02T03:30:40.797",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709973,1748835040812,"fUST",-159.38089526,0.00019262,2,"2025-06-02T03:30:40.812",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709975,1748835040821,"fUST",-140.61910474,0.00021999,2,"2025-06-02T03:30:40.821",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709977,1748835040833,"fUST",-2323.08761367,0.00021999,2,"2025-06-02T03:30:40.833",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709979,1748835040844,"fUST",-1124.5076448,0.00021999,2,"2025-06-02T03:30:40.844",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709981,1748835040856,"fUST",-1956.0610393,0.00021999,2,"2025-06-02T03:30:40.856",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709984,1748835040868,"fUST",-377.0600867,0.00021999,2,"2025-06-02T03:30:40.868",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709986,1748835040879,"fUST",-847.50656881,0.00021999,2,"2025-06-02T03:30:40.879",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363709988,1748835040894,"fUST",-634.0,0.00021999,2,"2025-06-02T03:30:40.894",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710000,1748835042919,"fUST",-30500.100979,0.00021999,2,"2025-06-02T03:30:42.919",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710013,1748835046080,"fUST",-159.38089525,0.00021567,2,"2025-06-02T03:30:46.080",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710014,1748835046090,"fUST",-1222.59124692,0.00021998,2,"2025-06-02T03:30:46.090",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710015,1748835046099,"fUST",-652.83758666,0.00021998,2,"2025-06-02T03:30:46.099",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710016,1748835046187,"fUST",-569.75366026,0.00021998,2,"2025-06-02T03:30:46.187",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710017,1748835046197,"fUST",-500.0,0.00021998,2,"2025-06-02T03:30:46.197",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710018,1748835046207,"fUST",-500.0,0.00021998,2,"2025-06-02T03:30:46.207",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710019,1748835046218,"fUST",-1222.59124692,0.00021998,2,"2025-06-02T03:30:46.218",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710020,1748835046227,"fUST",-500.0,0.00021998,2,"2025-06-02T03:30:46.227",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710021,1748835046237,"fUST",-500.0,0.00021998,2,"2025-06-02T03:30:46.237",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710023,1748835046247,"fUST",-278.56865838,0.00021998,2,"2025-06-02T03:30:46.247",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710025,1748835046257,"fUST",-1222.59124692,0.00021998,2,"2025-06-02T03:30:46.257",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710027,1748835046267,"fUST",-1222.59124692,0.00021998,2,"2025-06-02T03:30:46.267",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710029,1748835046276,"fUST",-500.0,0.00021998,2,"2025-06-02T03:30:46.276",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710030,1748835046286,"fUST",-1222.59124692,0.00021998,2,"2025-06-02T03:30:46.286",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710031,1748835046296,"fUST",-1222.59124692,0.00021998,2,"2025-06-02T03:30:46.296",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710032,1748835046306,"fUST",-500.0,0.00021998,2,"2025-06-02T03:30:46.306",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710033,1748835046316,"fUST",-1222.59124692,0.00021998,2,"2025-06-02T03:30:46.316",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710035,1748835046325,"fUST",-421.65762047,0.00021998,2,"2025-06-02T03:30:46.325",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710036,1748835046337,"fUST",-78.34237953,0.00021998,2,"2025-06-02T03:30:46.337",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710037,1748835046347,"fUST",-500.0,0.00021998,2,"2025-06-02T03:30:46.347",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710038,1748835046360,"fUST",-1222.59124692,0.00021998,2,"2025-06-02T03:30:46.360",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710039,1748835046369,"fUST",-1222.59124692,0.00021998,2,"2025-06-02T03:30:46.369",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710040,1748835046379,"fUST",-18367.77716178,0.00021999,2,"2025-06-02T03:30:46.379",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710041,1748835046391,"fUST",-3439.63881522,0.00021999,2,"2025-06-02T03:30:46.391",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710042,1748835046403,"fUST",-500.0,0.00021999,2,"2025-06-02T03:30:46.403",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710043,1748835046415,"fUST",-709.82680776,0.00021999,2,"2025-06-02T03:30:46.415",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710044,1748835046426,"fUST",-909.64364974,0.00021999,2,"2025-06-02T03:30:46.426",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710045,1748835164430,"fUST",6000.010001,0.00022,120,"2025-06-02T03:32:44.430",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710048,1748835819485,"fUST",10000.0,0.0001552,2,"2025-06-02T03:43:39.485",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710049,1748835828707,"fUST",232.292163,0.00013699,2,"2025-06-02T03:43:48.707",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710053,1748835843784,"fUST",10000.0,0.0001552,2,"2025-06-02T03:44:03.784",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710054,1748835845836,"fUST",640.0,0.00021918,60,"2025-06-02T03:44:05.836",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710055,1748835854087,"fUST",10000.0,0.0001552,2,"2025-06-02T03:44:14.087",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710056,1748835869945,"fUST",9442.0,0.0001552,2,"2025-06-02T03:44:29.945",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710072,1748836232120,"fUST",-5000.0,0.00016519,2,"2025-06-02T03:50:32.120",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710073,1748836232129,"fUST",-176.21759374,0.00017025,2,"2025-06-02T03:50:32.129",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710074,1748836232139,"fUST",-293.69598956,0.00017729,2,"2025-06-02T03:50:32.139",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710075,1748836232149,"fUST",-777.51511868,0.000179,2,"2025-06-02T03:50:32.149",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710076,1748836232158,"fUST",-530.90196755,0.00018107,2,"2025-06-02T03:50:32.158",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710098,1748836238117,"fUST",-246.6131509,0.00018107,2,"2025-06-02T03:50:38.117",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710099,1748836238127,"fUST",-777.51511845,0.00018314,2,"2025-06-02T03:50:38.127",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710100,1748836238136,"fUST",-150.82455173,0.00018462,2,"2025-06-02T03:50:38.136",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710101,1748836238170,"fUST",-454.18739127,0.00018462,2,"2025-06-02T03:50:38.170",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710102,1748836238180,"fUST",-195.449108,0.00018502,2,"2025-06-02T03:50:38.180",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710103,1748836238189,"fUST",-477.71743,0.00018514,2,"2025-06-02T03:50:38.189",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710104,1748836238199,"fUST",-777.51511845,0.00018521,2,"2025-06-02T03:50:38.199",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710105,1748836238209,"fUST",-300.0,0.00018703,2,"2025-06-02T03:50:38.209",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710106,1748836238219,"fUST",-422.12,0.00018708,2,"2025-06-02T03:50:38.219",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710107,1748836238229,"fUST",-777.51511845,0.00018728,2,"2025-06-02T03:50:38.229",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710108,1748836238238,"fUST",-225.629121,0.0001878,2,"2025-06-02T03:50:38.238",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710109,1748836238248,"fUST",-1614.04701818,0.000189,2,"2025-06-02T03:50:38.248",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710111,1748836238258,"fUST",-777.51511845,0.00018934,2,"2025-06-02T03:50:38.258",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710112,1748836238268,"fUST",-1200.0,0.00019033,2,"2025-06-02T03:50:38.268",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710113,1748836238277,"fUST",-238.8587156,0.00019046,2,"2025-06-02T03:50:38.277",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710114,1748836238287,"fUST",-300.0,0.00019085,2,"2025-06-02T03:50:38.287",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710115,1748836238296,"fUST",-6186.09752363,0.00019086,2,"2025-06-02T03:50:38.296",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710116,1748836238305,"fUST",-777.51511845,0.00019141,2,"2025-06-02T03:50:38.305",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710117,1748836238315,"fUST",-184.137689,0.00019178,2,"2025-06-02T03:50:38.315",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710118,1748836238325,"fUST",-777.51511845,0.00019348,2,"2025-06-02T03:50:38.325",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710119,1748836238335,"fUST",-165.02306995,0.00019489,2,"2025-06-02T03:50:38.335",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710120,1748836238345,"fUST",-777.51511845,0.00019555,2,"2025-06-02T03:50:38.345",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710121,1748836238355,"fUST",-430.0,0.00019588,2,"2025-06-02T03:50:38.355",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710122,1748836238364,"fUST",-536.0,0.00019588,2,"2025-06-02T03:50:38.364",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710123,1748836238374,"fUST",-563.66,0.00019588,2,"2025-06-02T03:50:38.374",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710124,1748836238383,"fUST",-430.0,0.00019588,2,"2025-06-02T03:50:38.383",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710125,1748836238394,"fUST",-430.0,0.00019588,2,"2025-06-02T03:50:38.394",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710126,1748836238403,"fUST",-430.0,0.00019588,2,"2025-06-02T03:50:38.403",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710127,1748836238412,"fUST",-430.0,0.00019588,2,"2025-06-02T03:50:38.412",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710128,1748836238422,"fUST",-447.42,0.00019588,2,"2025-06-02T03:50:38.422",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710129,1748836238432,"fUST",-430.0,0.00019588,2,"2025-06-02T03:50:38.432",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710130,1748836238442,"fUST",-430.0,0.00019589,2,"2025-06-02T03:50:38.442",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710131,1748836238451,"fUST",-500.0,0.00019589,2,"2025-06-02T03:50:38.451",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710132,1748836238460,"fUST",-466.33,0.00019589,2,"2025-06-02T03:50:38.460",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710133,1748836238470,"fUST",-430.0,0.00019589,2,"2025-06-02T03:50:38.470",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710134,1748836238481,"fUST",-430.0,0.00019589,2,"2025-06-02T03:50:38.481",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710135,1748836238492,"fUST",-430.0,0.00019589,2,"2025-06-02T03:50:38.492",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710136,1748836238501,"fUST",-690.16,0.00019589,2,"2025-06-02T03:50:38.501",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710137,1748836238511,"fUST",-215.75599337,0.00019589,2,"2025-06-02T03:50:38.511",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710138,1748836238521,"fUST",-430.0,0.00019589,2,"2025-06-02T03:50:38.521",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710139,1748836238531,"fUST",-844.25,0.00019599,2,"2025-06-02T03:50:38.531",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710140,1748836238541,"fUST",-777.51511845,0.00019762,2,"2025-06-02T03:50:38.541",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710141,1748836238551,"fUST",-430.0,0.00019862,2,"2025-06-02T03:50:38.551",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710142,1748836238560,"fUST",-536.0,0.00019862,2,"2025-06-02T03:50:38.560",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710143,1748836238570,"fUST",-563.66,0.00019862,2,"2025-06-02T03:50:38.570",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710144,1748836238580,"fUST",-403.08515721,0.00019862,2,"2025-06-02T03:50:38.580",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710145,1748836238590,"fUST",-430.0,0.00019862,2,"2025-06-02T03:50:38.590",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710146,1748836238599,"fUST",-430.0,0.00019862,2,"2025-06-02T03:50:38.599",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710147,1748836238609,"fUST",-430.0,0.00019862,2,"2025-06-02T03:50:38.609",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710148,1748836238620,"fUST",-447.42,0.00019862,2,"2025-06-02T03:50:38.620",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710149,1748836238630,"fUST",-430.0,0.00019862,2,"2025-06-02T03:50:38.630",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710150,1748836238640,"fUST",-466.33,0.00019863,2,"2025-06-02T03:50:38.640",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710151,1748836238650,"fUST",-186.63955509,0.00019863,2,"2025-06-02T03:50:38.650",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710152,1748836238660,"fUST",-430.0,0.00019863,2,"2025-06-02T03:50:38.660",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710153,1748836238671,"fUST",-430.0,0.00019863,2,"2025-06-02T03:50:38.671",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710154,1748836238681,"fUST",-690.16,0.00019863,2,"2025-06-02T03:50:38.681",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710155,1748836238691,"fUST",-279.715,0.00019909,2,"2025-06-02T03:50:38.691",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710156,1748836238701,"fUST",-430.0,0.00019963,2,"2025-06-02T03:50:38.701",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710157,1748836238710,"fUST",-500.0,0.00019963,2,"2025-06-02T03:50:38.710",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710158,1748836238720,"fUST",-777.51511845,0.00019969,2,"2025-06-02T03:50:38.720",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710159,1748836238730,"fUST",-221.43926187,0.0002,2,"2025-06-02T03:50:38.730",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710160,1748836238739,"fUST",-500.0,0.00020081,2,"2025-06-02T03:50:38.739",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710161,1748836238749,"fUST",-307.65812999,0.00020081,2,"2025-06-02T03:50:38.749",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710162,1748836238759,"fUST",-160.0,0.00020082,2,"2025-06-02T03:50:38.759",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710163,1748836238769,"fUST",-229.39799938,0.00020082,2,"2025-06-02T03:50:38.769",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710164,1748836238779,"fUST",-160.0,0.00020082,2,"2025-06-02T03:50:38.779",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710165,1748836238789,"fUST",-12668.79298183,0.00020082,2,"2025-06-02T03:50:38.789",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710166,1748836238799,"fUST",-423.56953423,0.00020082,2,"2025-06-02T03:50:38.799",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710167,1748836238810,"fUST",-160.0,0.00020082,2,"2025-06-02T03:50:38.810",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710168,1748836238819,"fUST",-212.83419937,0.00020082,2,"2025-06-02T03:50:38.819",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710169,1748836238830,"fUST",-160.0,0.00020082,2,"2025-06-02T03:50:38.830",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710170,1748836238839,"fUST",-842.5625,0.00020082,2,"2025-06-02T03:50:38.839",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710171,1748836238849,"fUST",-1200.0,0.00020129,2,"2025-06-02T03:50:38.849",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710172,1748836238858,"fUST",-430.0,0.00020136,2,"2025-06-02T03:50:38.858",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710173,1748836238868,"fUST",-536.0,0.00020136,2,"2025-06-02T03:50:38.868",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710174,1748836238878,"fUST",-563.66,0.00020136,2,"2025-06-02T03:50:38.878",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710175,1748836238888,"fUST",-430.0,0.00020136,2,"2025-06-02T03:50:38.888",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710176,1748836238897,"fUST",-430.0,0.00020136,2,"2025-06-02T03:50:38.897",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710177,1748836238908,"fUST",-430.0,0.00020136,2,"2025-06-02T03:50:38.908",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710178,1748836238918,"fUST",-447.42,0.00020136,2,"2025-06-02T03:50:38.918",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710179,1748836238928,"fUST",-466.33,0.00020137,2,"2025-06-02T03:50:38.928",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710180,1748836238937,"fUST",-430.0,0.00020137,2,"2025-06-02T03:50:38.937",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710181,1748836238947,"fUST",-430.0,0.00020137,2,"2025-06-02T03:50:38.947",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710182,1748836238956,"fUST",-690.16,0.00020137,2,"2025-06-02T03:50:38.956",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710183,1748836238966,"fUST",-777.51511845,0.00020176,2,"2025-06-02T03:50:38.966",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710184,1748836238976,"fUST",-232.292163,0.00020187,2,"2025-06-02T03:50:38.976",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710185,1748836238986,"fUST",-430.0,0.00020236,2,"2025-06-02T03:50:38.986",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710186,1748836238996,"fUST",-500.0,0.00020314,3,"2025-06-02T03:50:38.996",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710187,1748836239006,"fUST",-500.0,0.00020341,3,"2025-06-02T03:50:39.006",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710188,1748836239016,"fUST",-500.0,0.00020369,3,"2025-06-02T03:50:39.016",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710189,1748836239026,"fUST",-777.51511845,0.00020383,3,"2025-06-02T03:50:39.026",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710190,1748836239036,"fUST",-420.0,0.00020392,2,"2025-06-02T03:50:39.036",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710191,1748836239046,"fUST",-500.0,0.00020396,3,"2025-06-02T03:50:39.046",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710192,1748836239056,"fUST",-237.29,0.0002041,2,"2025-06-02T03:50:39.056",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710193,1748836239066,"fUST",-536.0,0.0002041,2,"2025-06-02T03:50:39.066",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710194,1748836239075,"fUST",-563.66,0.0002041,2,"2025-06-02T03:50:39.075",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710195,1748836239085,"fUST",-430.0,0.0002041,2,"2025-06-02T03:50:39.085",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710196,1748836239094,"fUST",-430.0,0.0002041,2,"2025-06-02T03:50:39.094",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710197,1748836239104,"fUST",-430.0,0.0002041,2,"2025-06-02T03:50:39.104",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710198,1748836239113,"fUST",-447.42,0.0002041,2,"2025-06-02T03:50:39.113",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710199,1748836239123,"fUST",-466.33,0.00020411,2,"2025-06-02T03:50:39.123",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710200,1748836239133,"fUST",-553.43196572,0.00020411,2,"2025-06-02T03:50:39.133",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710201,1748836239143,"fUST",-430.0,0.00020411,2,"2025-06-02T03:50:39.143",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710202,1748836239153,"fUST",-690.16,0.00020411,2,"2025-06-02T03:50:39.153",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710203,1748836239162,"fUST",-427.63211096,0.00020417,2,"2025-06-02T03:50:39.162",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710204,1748836239172,"fUST",-500.0,0.00020424,3,"2025-06-02T03:50:39.172",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710205,1748836239182,"fUST",-500.0,0.00020451,3,"2025-06-02T03:50:39.182",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710206,1748836239192,"fUST",-500.0,0.00020455,2,"2025-06-02T03:50:39.192",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710207,1748836239201,"fUST",-500.0,0.00020478,3,"2025-06-02T03:50:39.201",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710208,1748836239211,"fUST",-1266.37,0.0002049,2,"2025-06-02T03:50:39.211",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710209,1748836239221,"fUST",-346.0,0.00020506,3,"2025-06-02T03:50:39.221",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710210,1748836239231,"fUST",-430.0,0.0002051,2,"2025-06-02T03:50:39.231",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710211,1748836239241,"fUST",-777.51511845,0.0002059,3,"2025-06-02T03:50:39.241",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710212,1748836239251,"fUST",-536.0,0.00020684,2,"2025-06-02T03:50:39.251",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710213,1748836239260,"fUST",-563.66,0.00020684,2,"2025-06-02T03:50:39.260",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710214,1748836239270,"fUST",-430.0,0.00020684,2,"2025-06-02T03:50:39.270",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710215,1748836239280,"fUST",-430.0,0.00020684,2,"2025-06-02T03:50:39.280",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710216,1748836239290,"fUST",-430.0,0.00020684,2,"2025-06-02T03:50:39.290",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710217,1748836239300,"fUST",-447.42,0.00020684,2,"2025-06-02T03:50:39.300",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710218,1748836239309,"fUST",-466.33,0.00020685,2,"2025-06-02T03:50:39.309",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710219,1748836239320,"fUST",-430.0,0.00020685,2,"2025-06-02T03:50:39.320",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710220,1748836239330,"fUST",-690.16,0.00020685,2,"2025-06-02T03:50:39.330",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710221,1748836239340,"fUST",-430.0,0.00020784,2,"2025-06-02T03:50:39.340",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710222,1748836239350,"fUST",-777.51511845,0.00020797,4,"2025-06-02T03:50:39.350",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710223,1748836239359,"fUST",-601.00654139,0.00020956,2,"2025-06-02T03:50:39.359",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710224,1748836239369,"fUST",-536.0,0.00020958,2,"2025-06-02T03:50:39.369",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710225,1748836239378,"fUST",-563.66,0.00020958,2,"2025-06-02T03:50:39.378",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710226,1748836239388,"fUST",-430.0,0.00020958,2,"2025-06-02T03:50:39.388",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710227,1748836239398,"fUST",-430.0,0.00020958,2,"2025-06-02T03:50:39.398",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710228,1748836239408,"fUST",-430.0,0.00020958,2,"2025-06-02T03:50:39.408",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710229,1748836239418,"fUST",-447.42,0.00020958,2,"2025-06-02T03:50:39.418",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710230,1748836239427,"fUST",-466.33,0.00020959,2,"2025-06-02T03:50:39.427",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710231,1748836239437,"fUST",-430.0,0.00020959,2,"2025-06-02T03:50:39.437",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710232,1748836239446,"fUST",-690.16,0.00020959,2,"2025-06-02T03:50:39.446",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710233,1748836239456,"fUST",-800.0,0.00020987,2,"2025-06-02T03:50:39.456",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710234,1748836239466,"fUST",-777.51511845,0.00021003,4,"2025-06-02T03:50:39.466",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710235,1748836239475,"fUST",-817.84,0.00021005,2,"2025-06-02T03:50:39.475",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710236,1748836239488,"fUST",-430.0,0.00021058,2,"2025-06-02T03:50:39.488",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710237,1748836239498,"fUST",-364.4406513,0.00021096,2,"2025-06-02T03:50:39.498",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710238,1748836239508,"fUST",-500.0,0.00021141,2,"2025-06-02T03:50:39.508",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710239,1748836239517,"fUST",-601.00654139,0.00021189,2,"2025-06-02T03:50:39.517",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710241,1748836239527,"fUST",-777.51511845,0.0002121,4,"2025-06-02T03:50:39.527",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710243,1748836239537,"fUST",-1200.0,0.00021225,2,"2025-06-02T03:50:39.537",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710244,1748836239546,"fUST",-536.0,0.00021232,2,"2025-06-02T03:50:39.546",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710245,1748836239555,"fUST",-563.66,0.00021232,2,"2025-06-02T03:50:39.555",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710246,1748836239565,"fUST",-430.0,0.00021232,2,"2025-06-02T03:50:39.565",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710247,1748836239574,"fUST",-430.0,0.00021232,2,"2025-06-02T03:50:39.574",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710248,1748836239584,"fUST",-513.05606974,0.00021232,2,"2025-06-02T03:50:39.584",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710249,1748836239593,"fUST",-447.42,0.00021232,2,"2025-06-02T03:50:39.593",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710250,1748836239602,"fUST",-466.33,0.00021233,2,"2025-06-02T03:50:39.602",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710251,1748836239612,"fUST",-430.0,0.00021233,2,"2025-06-02T03:50:39.612",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710252,1748836239621,"fUST",-690.16,0.00021233,2,"2025-06-02T03:50:39.621",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710255,1748836239760,"fUST",-193.0720684,0.00021332,2,"2025-06-02T03:50:39.760",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710256,1748836239779,"fUST",-1688.49,0.00021381,2,"2025-06-02T03:50:39.779",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710257,1748836239794,"fUST",-777.51511845,0.00021417,5,"2025-06-02T03:50:39.794",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710258,1748836239805,"fUST",-601.00654139,0.00021496,2,"2025-06-02T03:50:39.805",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710259,1748836239815,"fUST",-536.0,0.00021506,2,"2025-06-02T03:50:39.815",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710260,1748836239827,"fUST",-563.66,0.00021506,2,"2025-06-02T03:50:39.827",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710261,1748836239837,"fUST",-430.0,0.00021506,2,"2025-06-02T03:50:39.837",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710264,1748836239848,"fUST",-430.0,0.00021506,2,"2025-06-02T03:50:39.848",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710266,1748836239858,"fUST",-447.42,0.00021506,2,"2025-06-02T03:50:39.858",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710268,1748836239868,"fUST",-466.33,0.00021507,2,"2025-06-02T03:50:39.868",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710270,1748836239879,"fUST",-302.5137139,0.00021507,2,"2025-06-02T03:50:39.879",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710272,1748836239889,"fUST",-690.16,0.00021507,2,"2025-06-02T03:50:39.889",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710274,1748836239899,"fUST",-817.84,0.00021553,3,"2025-06-02T03:50:39.899",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710276,1748836239911,"fUST",-777.51511845,0.00021624,5,"2025-06-02T03:50:39.911",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710278,1748836239926,"fUST",-167.56104164,0.00021635,2,"2025-06-02T03:50:39.926",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710280,1748836239936,"fUST",-500.0,0.00021656,2,"2025-06-02T03:50:39.936",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710281,1748836239947,"fUST",-441.93286393,0.0002175,2,"2025-06-02T03:50:39.947",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710282,1748836239957,"fUST",-536.0,0.0002178,2,"2025-06-02T03:50:39.957",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710283,1748836239967,"fUST",-563.66,0.0002178,2,"2025-06-02T03:50:39.967",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710284,1748836239977,"fUST",-430.0,0.0002178,2,"2025-06-02T03:50:39.977",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710285,1748836239988,"fUST",-430.0,0.0002178,2,"2025-06-02T03:50:39.988",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710287,1748836239998,"fUST",-447.42,0.0002178,2,"2025-06-02T03:50:39.998",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710289,1748836240008,"fUST",-466.33,0.00021781,2,"2025-06-02T03:50:40.008",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710291,1748836240018,"fUST",-690.16,0.00021781,2,"2025-06-02T03:50:40.018",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710293,1748836240028,"fUST",-3236.60335335,0.00021816,2,"2025-06-02T03:50:40.028",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710295,1748836240038,"fUST",-777.51511845,0.00021831,6,"2025-06-02T03:50:40.038",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710297,1748836240048,"fUST",-500.0,0.00021873,2,"2025-06-02T03:50:40.048",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710299,1748836240058,"fUST",-5000.0,0.00021874,2,"2025-06-02T03:50:40.058",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710301,1748836240068,"fUST",-601.0065414,0.00021876,2,"2025-06-02T03:50:40.068",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710303,1748836240077,"fUST",-12500.0,0.00021883,2,"2025-06-02T03:50:40.077",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710305,1748836240087,"fUST",-12500.0,0.00021891,2,"2025-06-02T03:50:40.087",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710307,1748836240098,"fUST",-12500.0,0.00021892,2,"2025-06-02T03:50:40.098",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710309,1748836240108,"fUST",-500.0,0.00021899,2,"2025-06-02T03:50:40.108",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710311,1748836240118,"fUST",-12500.0,0.00021899,2,"2025-06-02T03:50:40.118",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710313,1748836240128,"fUST",-12500.0,0.000219,2,"2025-06-02T03:50:40.128",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710316,1748836240138,"fUST",-327.34,0.00021907,3,"2025-06-02T03:50:40.138",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710318,1748836240148,"fUST",-500.0,0.00021907,2,"2025-06-02T03:50:40.148",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710320,1748836240158,"fUST",-12500.0,0.00021908,2,"2025-06-02T03:50:40.158",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710322,1748836240167,"fUST",-12500.0,0.00021909,2,"2025-06-02T03:50:40.167",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710324,1748836240178,"fUST",-500.0,0.00021916,2,"2025-06-02T03:50:40.178",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710326,1748836240188,"fUST",-200.0,0.00021917,2,"2025-06-02T03:50:40.188",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710328,1748836240197,"fUST",-12500.0,0.00021917,2,"2025-06-02T03:50:40.197",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710330,1748836240207,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.207",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710332,1748836240217,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.217",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710334,1748836240226,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.226",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710336,1748836240236,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.236",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710338,1748836240245,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.245",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710340,1748836240255,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.255",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710342,1748836240264,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.264",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710344,1748836240275,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.275",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710346,1748836240284,"fUST",-363.35405344,0.00021917,2,"2025-06-02T03:50:40.284",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710348,1748836240294,"fUST",-538.96,0.00021917,2,"2025-06-02T03:50:40.294",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710350,1748836240305,"fUST",-538.96,0.00021917,2,"2025-06-02T03:50:40.305",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710352,1748836240315,"fUST",-538.96,0.00021917,2,"2025-06-02T03:50:40.315",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710354,1748836240326,"fUST",-538.96,0.00021917,2,"2025-06-02T03:50:40.326",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710356,1748836240335,"fUST",-538.96,0.00021917,2,"2025-06-02T03:50:40.335",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710358,1748836240345,"fUST",-538.96,0.00021917,2,"2025-06-02T03:50:40.345",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710360,1748836240354,"fUST",-538.96,0.00021917,2,"2025-06-02T03:50:40.354",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710362,1748836240364,"fUST",-538.96,0.00021917,2,"2025-06-02T03:50:40.364",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710364,1748836240374,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.374",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710367,1748836240392,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.392",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710369,1748836240402,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.402",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710371,1748836240411,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.411",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710373,1748836240422,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.422",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710375,1748836240432,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.432",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710377,1748836240441,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.441",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710379,1748836240451,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.451",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710381,1748836240461,"fUST",-327.55331113,0.00021917,2,"2025-06-02T03:50:40.461",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710383,1748836240471,"fUST",-500.0,0.00021917,2,"2025-06-02T03:50:40.471",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710385,1748836240481,"fUST",-323.0767398,0.00021918,7,"2025-06-02T03:50:40.481",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710387,1748836240495,"fUST",-150.0,0.00021918,2,"2025-06-02T03:50:40.495",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710389,1748836240504,"fUST",-12500.0,0.00021918,2,"2025-06-02T03:50:40.504",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710391,1748836240513,"fUST",-635.05710346,0.00021918,2,"2025-06-02T03:50:40.513",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710393,1748836240524,"fUST",-300.88084493,0.00021998,2,"2025-06-02T03:50:40.524",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710394,1748836240534,"fUST",-586163.18056123,0.00021999,2,"2025-06-02T03:50:40.534",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710411,1748836240675,"fUST",-781.08,0.00021496,10,"2025-06-02T03:50:40.675",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710413,1748836240686,"fUST",-8112.92177804,0.00021918,2,"2025-06-02T03:50:40.686",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710415,1748836240695,"fUST",-54390.99558042,0.00021999,2,"2025-06-02T03:50:40.695",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710417,1748836240707,"fUST",-54570.8218953,0.00021999,2,"2025-06-02T03:50:40.707",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710419,1748836240719,"fUST",-791.3487167,0.00021999,2,"2025-06-02T03:50:40.719",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710422,1748836240731,"fUST",-430.0,0.00021999,2,"2025-06-02T03:50:40.731",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710472,1748836243086,"fUST",-17503.76115913,0.00021999,2,"2025-06-02T03:50:43.086",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710473,1748836243139,"fUST",-391.34716415,0.00021999,2,"2025-06-02T03:50:43.139",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710474,1748836243151,"fUST",-9654.41750406,0.00021999,2,"2025-06-02T03:50:43.151",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710475,1748836243163,"fUST",-1591.80000001,0.00021999,2,"2025-06-02T03:50:43.163",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710493,1748836246323,"fUST",-5000.0,0.00021779,2,"2025-06-02T03:50:46.323",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710494,1748836246333,"fUST",-3608.49521416,0.00021999,2,"2025-06-02T03:50:46.333",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710495,1748836246344,"fUST",-635004.0524905,0.00021999,2,"2025-06-02T03:50:46.344",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710496,1748836246376,"fUST",-34784.14772518,0.00021999,2,"2025-06-02T03:50:46.376",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710722,1748836763228,"fUST",-158.7627202,0.00017303,2,"2025-06-02T03:59:23.228",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710723,1748836763252,"fUST",-5000.0,0.00017838,2,"2025-06-02T03:59:23.252",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710724,1748836763274,"fUST",-396.90680052,0.00018018,2,"2025-06-02T03:59:23.274",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710725,1748836763296,"fUST",-198.45340026,0.00018512,2,"2025-06-02T03:59:23.296",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710726,1748836763324,"fUST",-306.62715275,0.000189,2,"2025-06-02T03:59:23.324",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710727,1748836763347,"fUST",-167.84415729,0.00018985,2,"2025-06-02T03:59:23.347",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710728,1748836763369,"fUST",-1100.0,0.00019033,2,"2025-06-02T03:59:23.369",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710729,1748836763397,"fUST",-306.62715265,0.00019072,2,"2025-06-02T03:59:23.397",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710730,1748836763419,"fUST",-300.0,0.00019083,2,"2025-06-02T03:59:23.419",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710731,1748836763440,"fUST",-225.8679098,0.00019084,2,"2025-06-02T03:59:23.440",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710732,1748836763463,"fUST",-457.99700402,0.00019084,2,"2025-06-02T03:59:23.463",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710733,1748836763484,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:23.484",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710734,1748836763505,"fUST",-437.99790643,0.00019084,2,"2025-06-02T03:59:23.505",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710735,1748836763528,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:23.528",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710736,1748836763551,"fUST",-423.51459779,0.00019084,2,"2025-06-02T03:59:23.551",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710737,1748836763575,"fUST",-572.33,0.00019084,2,"2025-06-02T03:59:23.575",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710738,1748836763596,"fUST",-340.96525395,0.00019084,2,"2025-06-02T03:59:23.596",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710739,1748836763619,"fUST",-368.18,0.00019084,2,"2025-06-02T03:59:23.619",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710740,1748836763645,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:23.645",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710741,1748836763668,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:23.668",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710742,1748836763692,"fUST",-590.77,0.00019084,2,"2025-06-02T03:59:23.692",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710743,1748836763713,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:23.713",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710744,1748836763739,"fUST",-498.95,0.00019084,2,"2025-06-02T03:59:23.739",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710745,1748836763761,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:23.761",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710746,1748836763783,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:23.783",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710747,1748836763805,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:23.805",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710748,1748836763829,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:23.829",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710749,1748836763853,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:23.853",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710750,1748836763876,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:23.876",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710751,1748836763899,"fUST",-434.91175788,0.00019084,2,"2025-06-02T03:59:23.899",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710752,1748836763920,"fUST",-438.86606368,0.00019084,2,"2025-06-02T03:59:23.920",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710753,1748836763942,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:23.942",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710754,1748836763964,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:23.964",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710755,1748836763986,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:23.986",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710756,1748836764009,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:24.009",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710757,1748836764031,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:24.031",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710758,1748836764053,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:24.053",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710759,1748836764074,"fUST",-450.09483473,0.00019084,2,"2025-06-02T03:59:24.074",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710760,1748836764096,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:24.096",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710761,1748836764119,"fUST",-500.0,0.00019084,2,"2025-06-02T03:59:24.119",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710762,1748836764140,"fUST",-181.08896332,0.00019084,2,"2025-06-02T03:59:24.140",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710763,1748836764162,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:24.162",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710764,1748836764187,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:24.187",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710765,1748836764209,"fUST",-430.0,0.00019084,2,"2025-06-02T03:59:24.209",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710766,1748836764231,"fUST",-440.71709384,0.00019084,2,"2025-06-02T03:59:24.231",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710767,1748836764253,"fUST",-255.52723089,0.00019084,2,"2025-06-02T03:59:24.253",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710768,1748836844262,"fUST",217.100284,0.00013699,2,"2025-06-02T04:00:44.262",0.0002409,13.59,0.4845161511372911,319999670.6528703]
[363710772,1748837169576,"fUST",-249.52869692,0.00016,2,"2025-06-02T04:06:09.576",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710773,1748837171756,"fUST",-181.16,0.00016,2,"2025-06-02T04:06:11.756",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710774,1748837173899,"fUST",-303.55392084,0.00016,2,"2025-06-02T04:06:13.899",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710776,1748837334250,"fUST",-432.0,0.0001584,2,"2025-06-02T04:08:54.250",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710777,1748837335782,"fUST",-189.85300442,0.0001584,2,"2025-06-02T04:08:55.782",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710778,1748837341656,"fUST",-167.347726,0.0001584,2,"2025-06-02T04:09:01.656",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710779,1748837343793,"fUST",-262.40209256,0.0001584,2,"2025-06-02T04:09:03.793",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710780,1748837349872,"fUST",-153.56906213,0.0001584,2,"2025-06-02T04:09:09.872",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710781,1748837352597,"fUST",-282.52145698,0.0001584,2,"2025-06-02T04:09:12.597",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710782,1748837357828,"fUST",-217.99242621,0.0001584,2,"2025-06-02T04:09:17.828",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710783,1748837360891,"fUST",-263.78878398,0.0001584,2,"2025-06-02T04:09:20.891",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710784,1748837365971,"fUST",-250.10316564,0.0001584,2,"2025-06-02T04:09:25.971",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710786,1748837368060,"fUST",-154.47117081,0.0001584,2,"2025-06-02T04:09:28.060",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710787,1748837398383,"fUST",-301.72121819,0.000158,2,"2025-06-02T04:09:58.383",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710788,1748837399928,"fUST",-173.52088538,0.000158,2,"2025-06-02T04:09:59.928",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710789,1748837406308,"fUST",-157.90957491,0.000158,2,"2025-06-02T04:10:06.308",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710790,1748837407964,"fUST",-152.0,0.000158,2,"2025-06-02T04:10:07.964",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710792,1748837413692,"fUST",-255.11607998,0.000158,2,"2025-06-02T04:10:13.692",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710793,1748837416780,"fUST",-156.63888565,0.000158,2,"2025-06-02T04:10:16.780",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710794,1748837423198,"fUST",-159.05788085,0.000158,2,"2025-06-02T04:10:23.198",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710796,1748837430636,"fUST",-270.12733927,0.000158,2,"2025-06-02T04:10:30.636",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710805,1748837432601,"fUST",-3182.58993651,0.000158,2,"2025-06-02T04:10:32.601",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710806,1748837432611,"fUST",-2625.95111127,0.0001584,2,"2025-06-02T04:10:32.611",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710807,1748837432621,"fUST",-2541.75738224,0.00016,2,"2025-06-02T04:10:32.621",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710808,1748837432630,"fUST",-250.0,0.00017596,2,"2025-06-02T04:10:32.630",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710809,1748837432640,"fUST",-3200.0,0.000178,2,"2025-06-02T04:10:32.640",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710810,1748837432650,"fUST",-813.65973719,0.000179,2,"2025-06-02T04:10:32.650",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710811,1748837432660,"fUST",-813.65973719,0.00018107,2,"2025-06-02T04:10:32.660",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710812,1748837432671,"fUST",-813.65973719,0.00018314,2,"2025-06-02T04:10:32.671",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710813,1748837432681,"fUST",-813.65973719,0.00018521,2,"2025-06-02T04:10:32.681",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710814,1748837432691,"fUST",-813.65973719,0.00018728,2,"2025-06-02T04:10:32.691",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710815,1748837432701,"fUST",-2002.06373731,0.000189,2,"2025-06-02T04:10:32.701",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710816,1748837432712,"fUST",-813.65973719,0.00018934,2,"2025-06-02T04:10:32.712",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710818,1748837432723,"fUST",-167.84415729,0.00018984,2,"2025-06-02T04:10:32.723",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710819,1748837432732,"fUST",-1200.0,0.00019033,2,"2025-06-02T04:10:32.732",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710820,1748837432741,"fUST",-430.0,0.00019082,2,"2025-06-02T04:10:32.741",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710822,1748837432751,"fUST",-639.41,0.00019082,2,"2025-06-02T04:10:32.751",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710823,1748837432761,"fUST",-430.0,0.00019082,2,"2025-06-02T04:10:32.761",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710824,1748837432771,"fUST",-430.0,0.00019082,2,"2025-06-02T04:10:32.771",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710825,1748837432781,"fUST",-430.0,0.00019082,2,"2025-06-02T04:10:32.781",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710826,1748837432791,"fUST",-532.53,0.00019082,2,"2025-06-02T04:10:32.791",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710827,1748837432801,"fUST",-430.0,0.00019082,2,"2025-06-02T04:10:32.801",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710828,1748837432810,"fUST",-430.0,0.00019082,2,"2025-06-02T04:10:32.810",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710829,1748837432819,"fUST",-430.0,0.00019082,2,"2025-06-02T04:10:32.819",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710830,1748837432830,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:32.830",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710831,1748837432840,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:32.840",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710832,1748837432851,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:32.851",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710833,1748837432861,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:32.861",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710834,1748837432872,"fUST",-156.12328826,0.00019083,2,"2025-06-02T04:10:32.872",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710835,1748837432881,"fUST",-500.0,0.00019083,2,"2025-06-02T04:10:32.881",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710836,1748837432891,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:32.891",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710837,1748837432901,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:32.901",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710838,1748837432911,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:32.911",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710839,1748837432921,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:32.921",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710840,1748837432932,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:32.932",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710841,1748837433136,"fUST",-481.76,0.00019083,2,"2025-06-02T04:10:33.136",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710842,1748837433147,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.147",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710843,1748837433158,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.158",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710844,1748837433168,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.168",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710845,1748837433178,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.178",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710846,1748837433188,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.188",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710847,1748837433198,"fUST",-554.94469195,0.00019083,2,"2025-06-02T04:10:33.198",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710848,1748837433209,"fUST",-739.66,0.00019083,2,"2025-06-02T04:10:33.209",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710849,1748837433219,"fUST",-442.24310403,0.00019083,2,"2025-06-02T04:10:33.219",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710850,1748837433229,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.229",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710852,1748837433239,"fUST",-474.48,0.00019083,2,"2025-06-02T04:10:33.239",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710855,1748837433250,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.250",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710857,1748837433260,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.260",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710859,1748837433270,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.270",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710861,1748837433279,"fUST",-817.39,0.00019083,2,"2025-06-02T04:10:33.279",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710863,1748837433290,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.290",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710865,1748837433300,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.300",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710867,1748837433310,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.310",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710869,1748837433320,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.320",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710871,1748837433329,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.329",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710872,1748837433339,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.339",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710873,1748837433349,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.349",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710874,1748837433359,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.359",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710875,1748837433369,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.369",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710876,1748837433379,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.379",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710877,1748837433389,"fUST",-744.05,0.00019083,2,"2025-06-02T04:10:33.389",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710878,1748837433400,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.400",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710879,1748837433410,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.410",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710880,1748837433420,"fUST",-279.40531921,0.00019083,2,"2025-06-02T04:10:33.420",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710881,1748837433430,"fUST",-430.0,0.00019083,2,"2025-06-02T04:10:33.430",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710882,1748837433440,"fUST",-500.0,0.00019083,2,"2025-06-02T04:10:33.440",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710883,1748837433450,"fUST",-459.14610629,0.00019083,2,"2025-06-02T04:10:33.450",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710884,1748837433459,"fUST",-432.24420588,0.00019083,2,"2025-06-02T04:10:33.459",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710885,1748837433470,"fUST",-303.55392084,0.00019083,2,"2025-06-02T04:10:33.470",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710886,1748837433481,"fUST",-357.20073042,0.00019083,2,"2025-06-02T04:10:33.481",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710887,1748837433491,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.491",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710888,1748837433501,"fUST",-453.34344729,0.00019084,2,"2025-06-02T04:10:33.501",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710889,1748837433511,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.511",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710890,1748837433521,"fUST",-364.50839689,0.00019084,2,"2025-06-02T04:10:33.521",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710891,1748837433531,"fUST",-443.36372963,0.00019084,2,"2025-06-02T04:10:33.531",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710892,1748837433540,"fUST",-473.16766895,0.00019084,2,"2025-06-02T04:10:33.540",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710893,1748837433550,"fUST",-441.4944056,0.00019084,2,"2025-06-02T04:10:33.550",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710894,1748837433560,"fUST",-440.56985517,0.00019084,2,"2025-06-02T04:10:33.560",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710895,1748837433569,"fUST",-572.71379207,0.00019084,2,"2025-06-02T04:10:33.569",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710896,1748837433579,"fUST",-458.59034093,0.00019084,2,"2025-06-02T04:10:33.579",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710897,1748837433589,"fUST",-447.22251886,0.00019084,2,"2025-06-02T04:10:33.589",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710898,1748837433599,"fUST",-470.28289767,0.00019084,2,"2025-06-02T04:10:33.599",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710899,1748837433609,"fUST",-466.08576829,0.00019084,2,"2025-06-02T04:10:33.609",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710900,1748837433619,"fUST",-303.62068225,0.00019084,2,"2025-06-02T04:10:33.619",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710901,1748837433629,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.629",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710902,1748837433639,"fUST",-472.04130295,0.00019084,2,"2025-06-02T04:10:33.639",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710903,1748837433649,"fUST",-275.9421114,0.00019084,2,"2025-06-02T04:10:33.649",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710904,1748837433659,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.659",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710905,1748837433669,"fUST",-457.56282289,0.00019084,2,"2025-06-02T04:10:33.669",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710906,1748837433679,"fUST",-455.20925586,0.00019084,2,"2025-06-02T04:10:33.679",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710907,1748837433689,"fUST",-449.04560754,0.00019084,2,"2025-06-02T04:10:33.689",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710908,1748837433699,"fUST",-447.01612401,0.00019084,2,"2025-06-02T04:10:33.699",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710909,1748837433709,"fUST",-328.40474546,0.00019084,2,"2025-06-02T04:10:33.709",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710910,1748837433719,"fUST",-536.39641322,0.00019084,2,"2025-06-02T04:10:33.719",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710911,1748837433729,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.729",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710912,1748837433740,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.740",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710913,1748837433750,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.750",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710914,1748837433760,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.760",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710915,1748837433771,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.771",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710916,1748837433781,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.781",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710917,1748837433790,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.790",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710918,1748837433800,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.800",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710919,1748837433810,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.810",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710920,1748837433820,"fUST",-498.98551048,0.00019084,2,"2025-06-02T04:10:33.820",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710921,1748837433830,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.830",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710922,1748837433840,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.840",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710923,1748837433851,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.851",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710924,1748837433860,"fUST",-481.85643251,0.00019084,2,"2025-06-02T04:10:33.860",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710925,1748837433871,"fUST",-480.87527329,0.00019084,2,"2025-06-02T04:10:33.871",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710926,1748837433880,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.880",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710927,1748837433891,"fUST",-450.19446554,0.00019084,2,"2025-06-02T04:10:33.891",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710928,1748837433901,"fUST",-528.25796201,0.00019084,2,"2025-06-02T04:10:33.901",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710929,1748837433911,"fUST",-438.54701923,0.00019084,2,"2025-06-02T04:10:33.911",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710930,1748837433921,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.921",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710931,1748837433933,"fUST",-443.09079393,0.00019084,2,"2025-06-02T04:10:33.933",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710932,1748837433943,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.943",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710933,1748837433953,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.953",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710934,1748837433963,"fUST",-439.3461718,0.00019084,2,"2025-06-02T04:10:33.963",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710935,1748837433974,"fUST",-553.42206027,0.00019084,2,"2025-06-02T04:10:33.974",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710936,1748837433984,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.984",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710937,1748837433994,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:33.994",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710938,1748837434004,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.004",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710939,1748837434014,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.014",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710940,1748837434024,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.024",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710941,1748837434034,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.034",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710942,1748837434045,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.045",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710943,1748837434055,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.055",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710944,1748837434064,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.064",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710945,1748837434074,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.074",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710946,1748837434084,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.084",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710947,1748837434093,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.093",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710948,1748837434103,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.103",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710949,1748837434113,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.113",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710950,1748837434123,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.123",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710951,1748837434133,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.133",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710952,1748837434143,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.143",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710953,1748837434154,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.154",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710954,1748837434164,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.164",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710955,1748837434174,"fUST",-272.79873582,0.00019084,2,"2025-06-02T04:10:34.174",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710956,1748837434184,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.184",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710957,1748837434194,"fUST",-452.46870699,0.00019084,2,"2025-06-02T04:10:34.194",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710958,1748837434204,"fUST",-480.25570229,0.00019084,2,"2025-06-02T04:10:34.204",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710959,1748837434215,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.215",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710960,1748837434226,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.226",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710961,1748837434236,"fUST",-549.09704139,0.00019084,2,"2025-06-02T04:10:34.236",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710962,1748837434247,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.247",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710963,1748837434257,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.257",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710964,1748837434267,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.267",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710965,1748837434277,"fUST",-444.00965212,0.00019084,2,"2025-06-02T04:10:34.277",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710966,1748837434287,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.287",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710967,1748837434298,"fUST",-209.30534601,0.00019084,2,"2025-06-02T04:10:34.298",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710968,1748837434308,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.308",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710969,1748837434318,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.318",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710970,1748837434330,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.330",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710971,1748837434340,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.340",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710972,1748837434349,"fUST",-458.98179286,0.00019084,2,"2025-06-02T04:10:34.349",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710973,1748837434359,"fUST",-438.58183912,0.00019084,2,"2025-06-02T04:10:34.359",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710974,1748837434369,"fUST",-346.90952662,0.00019084,2,"2025-06-02T04:10:34.369",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710975,1748837434379,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.379",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710976,1748837434390,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.390",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710977,1748837434400,"fUST",-402.74087749,0.00019084,2,"2025-06-02T04:10:34.400",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710978,1748837434410,"fUST",-530.51537577,0.00019084,2,"2025-06-02T04:10:34.410",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710979,1748837434419,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.419",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710980,1748837434429,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.429",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710981,1748837434439,"fUST",-469.06980403,0.00019084,2,"2025-06-02T04:10:34.439",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710982,1748837434449,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.449",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710983,1748837434459,"fUST",-468.80741264,0.00019084,2,"2025-06-02T04:10:34.459",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710984,1748837434469,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.469",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710985,1748837434479,"fUST",-353.47926813,0.00019084,2,"2025-06-02T04:10:34.479",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710986,1748837434489,"fUST",-435.55230765,0.00019084,2,"2025-06-02T04:10:34.489",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710987,1748837434499,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.499",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710988,1748837434509,"fUST",-444.78993567,0.00019084,2,"2025-06-02T04:10:34.509",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710989,1748837434519,"fUST",-459.78178476,0.00019084,2,"2025-06-02T04:10:34.519",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710990,1748837434529,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.529",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710991,1748837434539,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.539",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710992,1748837434550,"fUST",-389.0379156,0.00019084,2,"2025-06-02T04:10:34.550",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710993,1748837434560,"fUST",-442.18011911,0.00019084,2,"2025-06-02T04:10:34.560",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710994,1748837434570,"fUST",-443.86399462,0.00019084,2,"2025-06-02T04:10:34.570",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710995,1748837434581,"fUST",-439.71912054,0.00019084,2,"2025-06-02T04:10:34.581",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710996,1748837434591,"fUST",-437.82012248,0.00019084,2,"2025-06-02T04:10:34.591",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710997,1748837434600,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.600",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710998,1748837434610,"fUST",-250.02680162,0.00019084,2,"2025-06-02T04:10:34.610",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363710999,1748837434620,"fUST",-443.25480956,0.00019084,2,"2025-06-02T04:10:34.620",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711000,1748837434630,"fUST",-437.74606238,0.00019084,2,"2025-06-02T04:10:34.630",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711001,1748837434641,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.641",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711002,1748837434651,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.651",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711003,1748837434661,"fUST",-230.37488434,0.00019084,2,"2025-06-02T04:10:34.661",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711004,1748837434670,"fUST",-451.30749038,0.00019084,2,"2025-06-02T04:10:34.670",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711005,1748837434679,"fUST",-441.50966124,0.00019084,2,"2025-06-02T04:10:34.679",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711006,1748837434689,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.689",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711007,1748837434700,"fUST",-452.26093416,0.00019084,2,"2025-06-02T04:10:34.700",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711008,1748837434710,"fUST",-436.6335671,0.00019084,2,"2025-06-02T04:10:34.710",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711009,1748837434721,"fUST",-473.58332391,0.00019084,2,"2025-06-02T04:10:34.721",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711010,1748837434731,"fUST",-203.01830762,0.00019084,2,"2025-06-02T04:10:34.731",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711011,1748837434742,"fUST",-443.39317484,0.00019084,2,"2025-06-02T04:10:34.742",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711012,1748837434753,"fUST",-432.79503236,0.00019084,2,"2025-06-02T04:10:34.753",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711013,1748837434762,"fUST",-433.95932758,0.00019084,2,"2025-06-02T04:10:34.762",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711014,1748837434773,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.773",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711015,1748837434783,"fUST",-434.96511492,0.00019084,2,"2025-06-02T04:10:34.783",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711016,1748837434793,"fUST",-442.23065954,0.00019084,2,"2025-06-02T04:10:34.793",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711017,1748837434803,"fUST",-437.48863402,0.00019084,2,"2025-06-02T04:10:34.803",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711018,1748837434814,"fUST",-435.69290196,0.00019084,2,"2025-06-02T04:10:34.814",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711019,1748837434824,"fUST",-309.24086005,0.00019084,2,"2025-06-02T04:10:34.824",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711020,1748837434835,"fUST",-413.42694037,0.00019084,2,"2025-06-02T04:10:34.835",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711021,1748837434845,"fUST",-436.9226561,0.00019084,2,"2025-06-02T04:10:34.845",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711022,1748837434856,"fUST",-292.38738456,0.00019084,2,"2025-06-02T04:10:34.856",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711023,1748837434866,"fUST",-481.6683806,0.00019084,2,"2025-06-02T04:10:34.866",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711024,1748837434876,"fUST",-438.07547243,0.00019084,2,"2025-06-02T04:10:34.876",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711025,1748837434886,"fUST",-437.22991149,0.00019084,2,"2025-06-02T04:10:34.886",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711026,1748837434896,"fUST",-432.25929326,0.00019084,2,"2025-06-02T04:10:34.896",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711027,1748837434906,"fUST",-441.50488463,0.00019084,2,"2025-06-02T04:10:34.906",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711028,1748837434915,"fUST",-438.48335332,0.00019084,2,"2025-06-02T04:10:34.915",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711029,1748837434925,"fUST",-435.93316215,0.00019084,2,"2025-06-02T04:10:34.925",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711030,1748837434939,"fUST",-454.21279374,0.00019084,2,"2025-06-02T04:10:34.939",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711031,1748837434949,"fUST",-339.8395354,0.00019084,2,"2025-06-02T04:10:34.949",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711032,1748837434961,"fUST",-457.0798373,0.00019084,2,"2025-06-02T04:10:34.961",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711033,1748837434973,"fUST",-459.61637946,0.00019084,2,"2025-06-02T04:10:34.973",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711034,1748837434984,"fUST",-409.17495886,0.00019084,2,"2025-06-02T04:10:34.984",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711035,1748837434993,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:34.993",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711036,1748837435004,"fUST",-439.18212695,0.00019084,2,"2025-06-02T04:10:35.004",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711037,1748837435015,"fUST",-438.09605428,0.00019084,2,"2025-06-02T04:10:35.015",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711038,1748837435024,"fUST",-349.69842894,0.00019084,2,"2025-06-02T04:10:35.024",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711039,1748837435034,"fUST",-452.07396293,0.00019084,2,"2025-06-02T04:10:35.034",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711040,1748837435044,"fUST",-435.12578765,0.00019084,2,"2025-06-02T04:10:35.044",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711041,1748837435054,"fUST",-412.50701214,0.00019084,2,"2025-06-02T04:10:35.054",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711042,1748837435064,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:35.064",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711043,1748837435074,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:35.074",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711044,1748837435083,"fUST",-443.35532646,0.00019084,2,"2025-06-02T04:10:35.083",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711045,1748837435093,"fUST",-500.0,0.00019084,2,"2025-06-02T04:10:35.093",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711046,1748837435103,"fUST",-500.0,0.00019084,2,"2025-06-02T04:10:35.103",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711047,1748837435114,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:35.114",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711048,1748837435124,"fUST",-564.39349684,0.00019084,2,"2025-06-02T04:10:35.124",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711049,1748837435134,"fUST",-465.83897251,0.00019084,2,"2025-06-02T04:10:35.134",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711050,1748837435144,"fUST",-240.81173414,0.00019084,2,"2025-06-02T04:10:35.144",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711051,1748837435153,"fUST",-437.77962747,0.00019084,2,"2025-06-02T04:10:35.153",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711052,1748837435163,"fUST",-347.93501229,0.00019084,2,"2025-06-02T04:10:35.163",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711053,1748837435173,"fUST",-404.12276768,0.00019084,2,"2025-06-02T04:10:35.173",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711054,1748837435182,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:35.182",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711055,1748837435192,"fUST",-438.97375871,0.00019084,2,"2025-06-02T04:10:35.192",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711056,1748837435202,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:35.202",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711057,1748837435212,"fUST",-381.75032384,0.00019084,2,"2025-06-02T04:10:35.212",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711058,1748837435222,"fUST",-441.03109667,0.00019084,2,"2025-06-02T04:10:35.222",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711059,1748837435232,"fUST",-515.36846446,0.00019084,2,"2025-06-02T04:10:35.232",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711060,1748837435242,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:35.242",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711061,1748837435252,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:35.252",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711062,1748837435262,"fUST",-435.53669311,0.00019084,2,"2025-06-02T04:10:35.262",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711063,1748837435271,"fUST",-552.63716572,0.00019084,2,"2025-06-02T04:10:35.271",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711064,1748837435281,"fUST",-453.10293168,0.00019084,2,"2025-06-02T04:10:35.281",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711065,1748837435291,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:35.291",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711066,1748837435301,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:35.301",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711067,1748837435310,"fUST",-436.38140093,0.00019084,2,"2025-06-02T04:10:35.310",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711068,1748837435320,"fUST",-451.44890983,0.00019084,2,"2025-06-02T04:10:35.320",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711069,1748837435329,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:35.329",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711070,1748837435339,"fUST",-445.51749135,0.00019084,2,"2025-06-02T04:10:35.339",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711071,1748837435348,"fUST",-324.88649336,0.00019084,2,"2025-06-02T04:10:35.348",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711072,1748837435359,"fUST",-155.0,0.00019084,2,"2025-06-02T04:10:35.359",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711073,1748837435368,"fUST",-433.00516804,0.00019084,2,"2025-06-02T04:10:35.368",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711074,1748837435378,"fUST",-438.11023746,0.00019084,2,"2025-06-02T04:10:35.378",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711075,1748837435387,"fUST",-436.53179164,0.00019084,2,"2025-06-02T04:10:35.387",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711076,1748837435398,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:35.398",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711077,1748837435408,"fUST",-445.2563794,0.00019084,2,"2025-06-02T04:10:35.408",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711078,1748837435419,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:35.419",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711079,1748837435430,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:35.430",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711080,1748837435440,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:35.440",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711081,1748837435451,"fUST",-440.17184937,0.00019084,2,"2025-06-02T04:10:35.451",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711082,1748837435462,"fUST",-430.0,0.00019084,2,"2025-06-02T04:10:35.462",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711083,1748837435472,"fUST",-477.99153917,0.00019084,2,"2025-06-02T04:10:35.472",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711084,1748837435482,"fUST",-445.53559663,0.00019084,2,"2025-06-02T04:10:35.482",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711085,1748837435491,"fUST",-435.45894896,0.00019084,2,"2025-06-02T04:10:35.491",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711086,1748837435501,"fUST",-450.21283115,0.00019084,2,"2025-06-02T04:10:35.501",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711087,1748837435510,"fUST",-161.62111063,0.00019084,2,"2025-06-02T04:10:35.510",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711088,1748837435522,"fUST",-495.91453557,0.00019084,2,"2025-06-02T04:10:35.522",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711089,1748837435532,"fUST",-446.50383949,0.00019084,2,"2025-06-02T04:10:35.532",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711090,1748837435541,"fUST",-448.60435069,0.00019084,2,"2025-06-02T04:10:35.541",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711091,1748837435551,"fUST",-5501.39385357,0.000191,2,"2025-06-02T04:10:35.551",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711092,1748837435561,"fUST",-813.65973719,0.00019141,2,"2025-06-02T04:10:35.561",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711093,1748837435571,"fUST",-424.94,0.00019178,2,"2025-06-02T04:10:35.571",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711094,1748837435580,"fUST",-164.641114,0.00019178,2,"2025-06-02T04:10:35.580",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711095,1748837435589,"fUST",-813.65973719,0.00019348,2,"2025-06-02T04:10:35.589",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711096,1748837435599,"fUST",-430.0,0.00019356,2,"2025-06-02T04:10:35.599",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711097,1748837435609,"fUST",-639.41,0.00019356,2,"2025-06-02T04:10:35.609",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711098,1748837435619,"fUST",-430.0,0.00019356,2,"2025-06-02T04:10:35.619",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711099,1748837435628,"fUST",-430.0,0.00019356,2,"2025-06-02T04:10:35.628",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711100,1748837435637,"fUST",-532.53,0.00019356,2,"2025-06-02T04:10:35.637",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711101,1748837435647,"fUST",-430.0,0.00019356,2,"2025-06-02T04:10:35.647",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711102,1748837435656,"fUST",-430.0,0.00019356,2,"2025-06-02T04:10:35.656",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711103,1748837435666,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.666",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711104,1748837435675,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.675",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711105,1748837435685,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.685",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711106,1748837435694,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.694",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711107,1748837435704,"fUST",-500.0,0.00019357,2,"2025-06-02T04:10:35.704",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711108,1748837435713,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.713",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711109,1748837435723,"fUST",-201.23,0.00019357,2,"2025-06-02T04:10:35.723",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711110,1748837435732,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.732",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711111,1748837435741,"fUST",-481.76,0.00019357,2,"2025-06-02T04:10:35.741",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711112,1748837435751,"fUST",-290.42,0.00019357,2,"2025-06-02T04:10:35.751",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711113,1748837435760,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.760",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711114,1748837435770,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.770",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711115,1748837435779,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.779",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711116,1748837435789,"fUST",-739.66,0.00019357,2,"2025-06-02T04:10:35.789",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711117,1748837435798,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.798",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711118,1748837435808,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.808",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711119,1748837435818,"fUST",-817.39,0.00019357,2,"2025-06-02T04:10:35.818",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711120,1748837435828,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.828",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711121,1748837435838,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.838",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711122,1748837435848,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.848",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711123,1748837435858,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.858",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711124,1748837435868,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.868",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711125,1748837435878,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.878",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711126,1748837435888,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.888",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711127,1748837435897,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.897",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711128,1748837435907,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.907",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711129,1748837435917,"fUST",-744.05,0.00019357,2,"2025-06-02T04:10:35.917",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711130,1748837435927,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:35.927",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711131,1748837436044,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:36.044",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711132,1748837436054,"fUST",-430.0,0.00019357,2,"2025-06-02T04:10:36.054",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711133,1748837436064,"fUST",-437.74933422,0.00019358,2,"2025-06-02T04:10:36.064",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711134,1748837436074,"fUST",-434.4569948,0.00019358,2,"2025-06-02T04:10:36.074",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711135,1748837436083,"fUST",-224.83996485,0.00019358,2,"2025-06-02T04:10:36.083",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711136,1748837436092,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.092",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711137,1748837436102,"fUST",-458.19156766,0.00019358,2,"2025-06-02T04:10:36.102",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711138,1748837436111,"fUST",-483.28808473,0.00019358,2,"2025-06-02T04:10:36.111",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711139,1748837436121,"fUST",-442.72994065,0.00019358,2,"2025-06-02T04:10:36.121",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711140,1748837436130,"fUST",-457.05545894,0.00019358,2,"2025-06-02T04:10:36.130",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711141,1748837436140,"fUST",-503.74492847,0.00019358,2,"2025-06-02T04:10:36.140",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711142,1748837436149,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.149",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711143,1748837436158,"fUST",-507.16162744,0.00019358,2,"2025-06-02T04:10:36.158",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711144,1748837436167,"fUST",-518.13384975,0.00019358,2,"2025-06-02T04:10:36.167",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711145,1748837436177,"fUST",-307.5660951,0.00019358,2,"2025-06-02T04:10:36.177",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711146,1748837436186,"fUST",-441.63903218,0.00019358,2,"2025-06-02T04:10:36.186",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711147,1748837436196,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.196",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711148,1748837436206,"fUST",-518.93940588,0.00019358,2,"2025-06-02T04:10:36.206",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711149,1748837436215,"fUST",-533.35666473,0.00019358,2,"2025-06-02T04:10:36.215",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711150,1748837436225,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.225",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711151,1748837436234,"fUST",-463.94134968,0.00019358,2,"2025-06-02T04:10:36.234",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711152,1748837436244,"fUST",-505.68785691,0.00019358,2,"2025-06-02T04:10:36.244",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711153,1748837436253,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.253",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711154,1748837436263,"fUST",-502.45465736,0.00019358,2,"2025-06-02T04:10:36.263",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711155,1748837436274,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.274",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711156,1748837436283,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.283",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711157,1748837436293,"fUST",-455.1236059,0.00019358,2,"2025-06-02T04:10:36.293",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711158,1748837436303,"fUST",-501.47678844,0.00019358,2,"2025-06-02T04:10:36.303",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711159,1748837436313,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.313",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711160,1748837436322,"fUST",-441.42446355,0.00019358,2,"2025-06-02T04:10:36.322",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711161,1748837436333,"fUST",-269.04832062,0.00019358,2,"2025-06-02T04:10:36.333",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711162,1748837436343,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.343",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711163,1748837436352,"fUST",-453.82452413,0.00019358,2,"2025-06-02T04:10:36.352",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711164,1748837436362,"fUST",-445.45411671,0.00019358,2,"2025-06-02T04:10:36.362",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711165,1748837436372,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.372",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711166,1748837436382,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.382",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711167,1748837436392,"fUST",-460.20862702,0.00019358,2,"2025-06-02T04:10:36.392",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711168,1748837436402,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.402",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711169,1748837436412,"fUST",-184.87,0.00019358,2,"2025-06-02T04:10:36.412",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711170,1748837436421,"fUST",-452.49395848,0.00019358,2,"2025-06-02T04:10:36.421",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711171,1748837436431,"fUST",-528.32884154,0.00019358,2,"2025-06-02T04:10:36.431",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711172,1748837436441,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.441",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711173,1748837436451,"fUST",-357.48622116,0.00019358,2,"2025-06-02T04:10:36.451",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711174,1748837436461,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.461",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711175,1748837436471,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.471",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711176,1748837436481,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.481",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711177,1748837436491,"fUST",-440.95318734,0.00019358,2,"2025-06-02T04:10:36.491",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711178,1748837436500,"fUST",-510.28330677,0.00019358,2,"2025-06-02T04:10:36.500",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711179,1748837436510,"fUST",-448.8923869,0.00019358,2,"2025-06-02T04:10:36.510",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711180,1748837436520,"fUST",-443.26630013,0.00019358,2,"2025-06-02T04:10:36.520",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711181,1748837436530,"fUST",-444.99418428,0.00019358,2,"2025-06-02T04:10:36.530",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711182,1748837436539,"fUST",-457.71308421,0.00019358,2,"2025-06-02T04:10:36.539",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711183,1748837436549,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.549",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711184,1748837436559,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.559",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711185,1748837436569,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.569",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711186,1748837436580,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.580",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711187,1748837436590,"fUST",-438.11957888,0.00019358,2,"2025-06-02T04:10:36.590",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711188,1748837436602,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.602",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711189,1748837436612,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.612",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711190,1748837436623,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.623",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711191,1748837436632,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.632",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711192,1748837436642,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.642",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711193,1748837436652,"fUST",-444.78204237,0.00019358,2,"2025-06-02T04:10:36.652",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711194,1748837436662,"fUST",-461.70139296,0.00019358,2,"2025-06-02T04:10:36.662",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711195,1748837436671,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.671",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711196,1748837436682,"fUST",-430.0,0.00019358,2,"2025-06-02T04:10:36.682",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711197,1748837436692,"fUST",-261.39543345,0.00019358,2,"2025-06-02T04:10:36.692",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711198,1748837436701,"fUST",-448.40437488,0.00019358,2,"2025-06-02T04:10:36.701",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711199,1748837436712,"fUST",-441.93081749,0.00019358,2,"2025-06-02T04:10:36.712",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711200,1748837436722,"fUST",-500.0,0.00019396,2,"2025-06-02T04:10:36.722",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711201,1748837436732,"fUST",-500.0,0.00019396,2,"2025-06-02T04:10:36.732",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711202,1748837436742,"fUST",-427.63211096,0.00019396,2,"2025-06-02T04:10:36.742",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711203,1748837436753,"fUST",-500.0,0.00019396,2,"2025-06-02T04:10:36.753",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711204,1748837436762,"fUST",-500.0,0.00019396,2,"2025-06-02T04:10:36.762",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711205,1748837436772,"fUST",-261.31435576,0.00019444,2,"2025-06-02T04:10:36.772",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711206,1748837436782,"fUST",-500.0,0.00019455,2,"2025-06-02T04:10:36.782",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711207,1748837436792,"fUST",-500.0,0.00019455,2,"2025-06-02T04:10:36.792",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711208,1748837436801,"fUST",-3791.38175424,0.00019531,2,"2025-06-02T04:10:36.801",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711209,1748837436811,"fUST",-813.65973719,0.00019555,2,"2025-06-02T04:10:36.811",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711210,1748837436821,"fUST",-500.0,0.00019586,2,"2025-06-02T04:10:36.821",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711211,1748837436831,"fUST",-500.0,0.00019588,2,"2025-06-02T04:10:36.831",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711212,1748837436841,"fUST",-459.30900364,0.00019589,2,"2025-06-02T04:10:36.841",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711213,1748837436850,"fUST",-456.62984661,0.00019589,2,"2025-06-02T04:10:36.850",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711214,1748837436859,"fUST",-284.66905361,0.00019589,2,"2025-06-02T04:10:36.859",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711215,1748837436869,"fUST",-205.91845036,0.00019589,2,"2025-06-02T04:10:36.869",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711216,1748837436879,"fUST",-430.0,0.00019589,2,"2025-06-02T04:10:36.879",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711217,1748837436889,"fUST",-373.63272167,0.00019589,2,"2025-06-02T04:10:36.889",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711218,1748837436899,"fUST",-444.86875292,0.00019589,2,"2025-06-02T04:10:36.899",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711219,1748837436908,"fUST",-198.95314702,0.00019589,2,"2025-06-02T04:10:36.908",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711220,1748837436918,"fUST",-280.43583031,0.00019589,2,"2025-06-02T04:10:36.918",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711221,1748837436928,"fUST",-303.79797614,0.00019589,2,"2025-06-02T04:10:36.928",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711222,1748837436940,"fUST",-430.0,0.00019589,2,"2025-06-02T04:10:36.940",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711223,1748837436950,"fUST",-430.0,0.00019589,2,"2025-06-02T04:10:36.950",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711224,1748837436959,"fUST",-455.61811626,0.00019589,2,"2025-06-02T04:10:36.959",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711225,1748837436971,"fUST",-430.0,0.00019589,2,"2025-06-02T04:10:36.971",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711226,1748837436980,"fUST",-438.54098949,0.00019589,2,"2025-06-02T04:10:36.980",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711227,1748837436990,"fUST",-430.0,0.00019589,2,"2025-06-02T04:10:36.990",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711228,1748837436999,"fUST",-361.16976536,0.00019589,2,"2025-06-02T04:10:36.999",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711229,1748837437011,"fUST",-408.57671542,0.00019589,2,"2025-06-02T04:10:37.011",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711230,1748837437021,"fUST",-347.2369385,0.00019589,2,"2025-06-02T04:10:37.021",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711231,1748837437031,"fUST",-291.3442616,0.00019589,2,"2025-06-02T04:10:37.031",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711232,1748837437040,"fUST",-410.84531466,0.00019589,2,"2025-06-02T04:10:37.040",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711233,1748837437050,"fUST",-379.48186606,0.00019589,2,"2025-06-02T04:10:37.050",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711234,1748837437059,"fUST",-430.0,0.00019589,2,"2025-06-02T04:10:37.059",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711235,1748837437069,"fUST",-460.7062192,0.00019589,2,"2025-06-02T04:10:37.069",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711236,1748837437078,"fUST",-430.0,0.00019589,2,"2025-06-02T04:10:37.078",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711237,1748837437088,"fUST",-441.69828613,0.00019589,2,"2025-06-02T04:10:37.088",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711238,1748837437097,"fUST",-430.0,0.00019589,2,"2025-06-02T04:10:37.097",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711239,1748837437105,"fUST",-472.24001214,0.00019589,2,"2025-06-02T04:10:37.105",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711240,1748837437114,"fUST",-301.031,0.00019592,2,"2025-06-02T04:10:37.114",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711241,1748837437123,"fUST",-500.0,0.00019592,2,"2025-06-02T04:10:37.123",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711242,1748837437132,"fUST",-430.0,0.0001963,2,"2025-06-02T04:10:37.132",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711243,1748837437143,"fUST",-639.41,0.0001963,2,"2025-06-02T04:10:37.143",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711244,1748837437152,"fUST",-430.0,0.0001963,2,"2025-06-02T04:10:37.152",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711245,1748837437162,"fUST",-430.0,0.0001963,2,"2025-06-02T04:10:37.162",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711246,1748837437171,"fUST",-532.53,0.0001963,2,"2025-06-02T04:10:37.171",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711247,1748837437180,"fUST",-430.0,0.0001963,2,"2025-06-02T04:10:37.180",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711248,1748837437190,"fUST",-430.0,0.00019631,2,"2025-06-02T04:10:37.190",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711249,1748837437199,"fUST",-220.95,0.00019631,2,"2025-06-02T04:10:37.199",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711250,1748837437208,"fUST",-481.76,0.00019631,2,"2025-06-02T04:10:37.208",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711251,1748837437219,"fUST",-430.0,0.00019631,2,"2025-06-02T04:10:37.219",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711252,1748837437228,"fUST",-430.0,0.00019631,2,"2025-06-02T04:10:37.228",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711253,1748837437238,"fUST",-430.0,0.00019631,2,"2025-06-02T04:10:37.238",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711254,1748837437247,"fUST",-739.66,0.00019631,2,"2025-06-02T04:10:37.247",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711255,1748837437257,"fUST",-430.0,0.00019631,2,"2025-06-02T04:10:37.257",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711256,1748837437266,"fUST",-430.0,0.00019631,2,"2025-06-02T04:10:37.266",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711257,1748837437276,"fUST",-817.39,0.00019631,2,"2025-06-02T04:10:37.276",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711258,1748837437286,"fUST",-578.8,0.00019631,2,"2025-06-02T04:10:37.286",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711259,1748837437295,"fUST",-430.0,0.00019631,2,"2025-06-02T04:10:37.295",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711260,1748837437305,"fUST",-494.78393435,0.00019631,2,"2025-06-02T04:10:37.305",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711261,1748837437314,"fUST",-430.0,0.00019631,2,"2025-06-02T04:10:37.314",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711262,1748837437323,"fUST",-430.0,0.00019631,2,"2025-06-02T04:10:37.323",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711263,1748837437332,"fUST",-430.0,0.00019631,2,"2025-06-02T04:10:37.332",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711264,1748837437342,"fUST",-430.0,0.00019631,2,"2025-06-02T04:10:37.342",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711265,1748837437351,"fUST",-744.05,0.00019631,2,"2025-06-02T04:10:37.351",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711266,1748837437361,"fUST",-430.0,0.00019631,2,"2025-06-02T04:10:37.361",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711267,1748837437371,"fUST",-430.0,0.00019631,2,"2025-06-02T04:10:37.371",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711268,1748837437380,"fUST",-328.94,0.00019632,2,"2025-06-02T04:10:37.380",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711269,1748837437390,"fUST",-246.84851619,0.00019632,2,"2025-06-02T04:10:37.390",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711270,1748837437399,"fUST",-512.55721097,0.00019632,2,"2025-06-02T04:10:37.399",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711271,1748837437409,"fUST",-430.0,0.00019632,2,"2025-06-02T04:10:37.409",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711272,1748837437419,"fUST",-430.0,0.00019632,2,"2025-06-02T04:10:37.419",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711273,1748837437428,"fUST",-450.89423013,0.00019632,2,"2025-06-02T04:10:37.428",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711274,1748837437438,"fUST",-484.51613927,0.00019632,2,"2025-06-02T04:10:37.438",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711275,1748837437448,"fUST",-430.0,0.00019632,2,"2025-06-02T04:10:37.448",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711276,1748837437458,"fUST",-430.0,0.00019632,2,"2025-06-02T04:10:37.458",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711277,1748837437468,"fUST",-430.0,0.00019632,2,"2025-06-02T04:10:37.468",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711278,1748837437477,"fUST",-462.78033214,0.00019632,2,"2025-06-02T04:10:37.477",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711279,1748837437487,"fUST",-430.0,0.00019632,2,"2025-06-02T04:10:37.487",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711280,1748837437496,"fUST",-468.97323991,0.00019632,2,"2025-06-02T04:10:37.496",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711281,1748837437506,"fUST",-171.69476636,0.00019632,2,"2025-06-02T04:10:37.506",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711282,1748837437515,"fUST",-430.0,0.00019632,2,"2025-06-02T04:10:37.515",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711283,1748837437525,"fUST",-430.0,0.00019632,2,"2025-06-02T04:10:37.525",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711284,1748837437534,"fUST",-430.0,0.00019632,2,"2025-06-02T04:10:37.534",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711285,1748837437544,"fUST",-430.0,0.00019632,2,"2025-06-02T04:10:37.544",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711286,1748837437554,"fUST",-430.0,0.00019632,2,"2025-06-02T04:10:37.554",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711287,1748837437563,"fUST",-430.0,0.00019632,2,"2025-06-02T04:10:37.563",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711288,1748837437572,"fUST",-500.0,0.00019632,2,"2025-06-02T04:10:37.572",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711289,1748837437582,"fUST",-430.0,0.00019632,2,"2025-06-02T04:10:37.582",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711290,1748837437591,"fUST",-433.97575212,0.00019717,2,"2025-06-02T04:10:37.591",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711291,1748837437605,"fUST",-813.65973719,0.00019762,2,"2025-06-02T04:10:37.605",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711292,1748837437615,"fUST",-448.83732581,0.00019863,2,"2025-06-02T04:10:37.615",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711293,1748837437624,"fUST",-196.66581863,0.00019863,2,"2025-06-02T04:10:37.624",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711294,1748837437634,"fUST",-448.4887307,0.00019863,2,"2025-06-02T04:10:37.634",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711295,1748837437644,"fUST",-430.0,0.00019863,2,"2025-06-02T04:10:37.644",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711296,1748837437654,"fUST",-430.0,0.00019863,2,"2025-06-02T04:10:37.654",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711297,1748837437663,"fUST",-327.34,0.00019896,3,"2025-06-02T04:10:37.663",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711298,1748837437673,"fUST",-430.0,0.00019904,2,"2025-06-02T04:10:37.673",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711299,1748837437683,"fUST",-639.41,0.00019904,2,"2025-06-02T04:10:37.683",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711300,1748837437692,"fUST",-430.0,0.00019904,2,"2025-06-02T04:10:37.692",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711301,1748837437702,"fUST",-430.0,0.00019904,2,"2025-06-02T04:10:37.702",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711302,1748837437712,"fUST",-532.53,0.00019904,2,"2025-06-02T04:10:37.712",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711303,1748837437722,"fUST",-430.0,0.00019904,2,"2025-06-02T04:10:37.722",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711304,1748837437732,"fUST",-481.76,0.00019905,2,"2025-06-02T04:10:37.732",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711305,1748837437741,"fUST",-430.0,0.00019905,2,"2025-06-02T04:10:37.741",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711306,1748837437751,"fUST",-739.66,0.00019905,2,"2025-06-02T04:10:37.751",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711307,1748837437761,"fUST",-430.0,0.00019905,2,"2025-06-02T04:10:37.761",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711308,1748837437771,"fUST",-430.0,0.00019905,2,"2025-06-02T04:10:37.771",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711310,1748837437782,"fUST",-817.39,0.00019905,2,"2025-06-02T04:10:37.782",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711311,1748837437792,"fUST",-430.0,0.00019905,2,"2025-06-02T04:10:37.792",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711312,1748837437801,"fUST",-430.0,0.00019905,2,"2025-06-02T04:10:37.801",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711313,1748837437812,"fUST",-430.0,0.00019905,2,"2025-06-02T04:10:37.812",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711314,1748837437823,"fUST",-430.0,0.00019905,2,"2025-06-02T04:10:37.823",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711315,1748837437833,"fUST",-744.05,0.00019905,2,"2025-06-02T04:10:37.833",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711316,1748837437844,"fUST",-430.0,0.00019905,2,"2025-06-02T04:10:37.844",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711317,1748837437855,"fUST",-430.0,0.00019906,2,"2025-06-02T04:10:37.855",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711318,1748837437865,"fUST",-430.0,0.00019906,2,"2025-06-02T04:10:37.865",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711320,1748837437874,"fUST",-430.0,0.00019906,2,"2025-06-02T04:10:37.874",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711321,1748837437884,"fUST",-430.0,0.00019906,2,"2025-06-02T04:10:37.884",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711322,1748837437894,"fUST",-430.0,0.00019906,2,"2025-06-02T04:10:37.894",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711323,1748837437903,"fUST",-430.0,0.00019906,2,"2025-06-02T04:10:37.903",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711324,1748837437913,"fUST",-430.0,0.00019906,2,"2025-06-02T04:10:37.913",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711325,1748837437923,"fUST",-500.0,0.00019906,2,"2025-06-02T04:10:37.923",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711326,1748837437935,"fUST",-363.42,0.00019906,2,"2025-06-02T04:10:37.935",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711327,1748837437945,"fUST",-1000.0,0.00019944,2,"2025-06-02T04:10:37.945",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711328,1748837437955,"fUST",-813.65973719,0.00019969,2,"2025-06-02T04:10:37.955",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711329,1748837437964,"fUST",-1000.0,0.00020002,2,"2025-06-02T04:10:37.964",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711330,1748837437975,"fUST",-229.39799938,0.00020037,2,"2025-06-02T04:10:37.975",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711331,1748837437986,"fUST",-160.0,0.00020037,2,"2025-06-02T04:10:37.986",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711332,1748837437995,"fUST",-12668.79298183,0.00020037,2,"2025-06-02T04:10:37.995",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711333,1748837438006,"fUST",-423.56953423,0.00020037,2,"2025-06-02T04:10:38.006",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711334,1748837438016,"fUST",-160.0,0.00020038,2,"2025-06-02T04:10:38.016",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711335,1748837438026,"fUST",-160.0,0.00020038,2,"2025-06-02T04:10:38.026",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711336,1748837438035,"fUST",-849.88,0.00020091,2,"2025-06-02T04:10:38.035",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711337,1748837438045,"fUST",-500.0,0.00020123,2,"2025-06-02T04:10:38.045",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711338,1748837438054,"fUST",-1200.0,0.00020129,2,"2025-06-02T04:10:38.054",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711339,1748837438064,"fUST",-364.4406513,0.00020137,2,"2025-06-02T04:10:38.064",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711340,1748837438073,"fUST",-364.4406513,0.00020137,2,"2025-06-02T04:10:38.073",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711341,1748837438082,"fUST",-232.85825742,0.00020137,2,"2025-06-02T04:10:38.082",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711342,1748837438092,"fUST",-500.0,0.0002014,2,"2025-06-02T04:10:38.092",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711343,1748837438102,"fUST",-813.65973719,0.00020176,2,"2025-06-02T04:10:38.102",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711344,1748837438112,"fUST",-430.0,0.00020178,2,"2025-06-02T04:10:38.112",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711345,1748837438122,"fUST",-639.41,0.00020178,2,"2025-06-02T04:10:38.122",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711346,1748837438133,"fUST",-430.0,0.00020178,2,"2025-06-02T04:10:38.133",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711347,1748837438143,"fUST",-430.0,0.00020178,2,"2025-06-02T04:10:38.143",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711348,1748837438153,"fUST",-532.53,0.00020178,2,"2025-06-02T04:10:38.153",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711349,1748837438162,"fUST",-430.0,0.00020178,2,"2025-06-02T04:10:38.162",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711350,1748837438172,"fUST",-481.76,0.00020179,2,"2025-06-02T04:10:38.172",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711351,1748837438182,"fUST",-337.34,0.00020179,2,"2025-06-02T04:10:38.182",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711352,1748837438191,"fUST",-739.66,0.00020179,2,"2025-06-02T04:10:38.191",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711353,1748837438202,"fUST",-817.39,0.00020179,2,"2025-06-02T04:10:38.202",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711354,1748837438211,"fUST",-430.0,0.00020179,2,"2025-06-02T04:10:38.211",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711355,1748837438221,"fUST",-430.0,0.00020179,2,"2025-06-02T04:10:38.221",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711356,1748837438231,"fUST",-430.0,0.00020179,2,"2025-06-02T04:10:38.231",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711357,1748837438240,"fUST",-744.05,0.00020179,2,"2025-06-02T04:10:38.240",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711358,1748837438250,"fUST",-379.58855895,0.00020179,2,"2025-06-02T04:10:38.250",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711359,1748837438259,"fUST",-205.03508609,0.0002018,2,"2025-06-02T04:10:38.259",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711360,1748837438269,"fUST",-430.0,0.0002018,2,"2025-06-02T04:10:38.269",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711361,1748837438279,"fUST",-217.100284,0.00020187,2,"2025-06-02T04:10:38.279",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711362,1748837438288,"fUST",-166.0,0.00020274,2,"2025-06-02T04:10:38.288",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711363,1748837438298,"fUST",-3791.3817542,0.00020373,2,"2025-06-02T04:10:38.298",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711364,1748837438308,"fUST",-813.65973719,0.00020383,3,"2025-06-02T04:10:38.308",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711365,1748837438318,"fUST",-430.0,0.00020452,2,"2025-06-02T04:10:38.318",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711366,1748837438328,"fUST",-639.41,0.00020452,2,"2025-06-02T04:10:38.328",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711367,1748837438338,"fUST",-430.0,0.00020452,2,"2025-06-02T04:10:38.338",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711368,1748837438348,"fUST",-430.0,0.00020452,2,"2025-06-02T04:10:38.348",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711369,1748837438358,"fUST",-532.53,0.00020452,2,"2025-06-02T04:10:38.358",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711370,1748837438368,"fUST",-430.0,0.00020452,2,"2025-06-02T04:10:38.368",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711371,1748837438378,"fUST",-481.76,0.00020453,2,"2025-06-02T04:10:38.378",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711372,1748837438388,"fUST",-739.66,0.00020453,2,"2025-06-02T04:10:38.388",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711373,1748837438398,"fUST",-817.39,0.00020453,2,"2025-06-02T04:10:38.398",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711374,1748837438408,"fUST",-430.0,0.00020453,2,"2025-06-02T04:10:38.408",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711375,1748837438419,"fUST",-430.0,0.00020453,2,"2025-06-02T04:10:38.419",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711376,1748837438428,"fUST",-430.0,0.00020453,2,"2025-06-02T04:10:38.428",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711377,1748837438438,"fUST",-744.05,0.00020453,2,"2025-06-02T04:10:38.438",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711378,1748837438448,"fUST",-193.0720684,0.00020454,2,"2025-06-02T04:10:38.448",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711379,1748837438458,"fUST",-1009.7816681,0.00020492,2,"2025-06-02T04:10:38.458",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711380,1748837438468,"fUST",-885.26,0.00020547,2,"2025-06-02T04:10:38.468",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711381,1748837438477,"fUST",-1500.0,0.0002055,2,"2025-06-02T04:10:38.477",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711382,1748837438488,"fUST",-813.65973719,0.0002059,3,"2025-06-02T04:10:38.488",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711383,1748837438498,"fUST",-875.54,0.000206,2,"2025-06-02T04:10:38.498",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711384,1748837438507,"fUST",-430.0,0.00020726,2,"2025-06-02T04:10:38.507",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711385,1748837438517,"fUST",-639.41,0.00020726,2,"2025-06-02T04:10:38.517",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711386,1748837438527,"fUST",-430.0,0.00020726,2,"2025-06-02T04:10:38.527",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711387,1748837438537,"fUST",-430.0,0.00020726,2,"2025-06-02T04:10:38.537",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711388,1748837438547,"fUST",-532.53,0.00020726,2,"2025-06-02T04:10:38.547",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711389,1748837438557,"fUST",-430.0,0.00020726,2,"2025-06-02T04:10:38.557",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711390,1748837438664,"fUST",-500.0,0.00020727,2,"2025-06-02T04:10:38.664",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711391,1748837438674,"fUST",-481.76,0.00020727,2,"2025-06-02T04:10:38.674",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711392,1748837438684,"fUST",-739.66,0.00020727,2,"2025-06-02T04:10:38.684",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711393,1748837438694,"fUST",-817.39,0.00020727,2,"2025-06-02T04:10:38.694",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711394,1748837438704,"fUST",-430.0,0.00020727,2,"2025-06-02T04:10:38.704",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711395,1748837438713,"fUST",-430.0,0.00020727,2,"2025-06-02T04:10:38.713",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711396,1748837438723,"fUST",-430.0,0.00020727,2,"2025-06-02T04:10:38.723",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711397,1748837438733,"fUST",-744.05,0.00020727,2,"2025-06-02T04:10:38.733",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711398,1748837438742,"fUST",-813.65973719,0.00020797,4,"2025-06-02T04:10:38.742",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711399,1748837438752,"fUST",-601.00654139,0.00020855,2,"2025-06-02T04:10:38.752",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711400,1748837438762,"fUST",-430.0,0.00021,2,"2025-06-02T04:10:38.762",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711401,1748837438771,"fUST",-639.41,0.00021,2,"2025-06-02T04:10:38.771",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711402,1748837438781,"fUST",-430.0,0.00021,2,"2025-06-02T04:10:38.781",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711403,1748837438791,"fUST",-430.0,0.00021,2,"2025-06-02T04:10:38.791",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711404,1748837438801,"fUST",-532.53,0.00021,2,"2025-06-02T04:10:38.801",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711405,1748837438811,"fUST",-181.52060736,0.00021,2,"2025-06-02T04:10:38.811",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711406,1748837438821,"fUST",-481.76,0.00021001,2,"2025-06-02T04:10:38.821",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711407,1748837438832,"fUST",-739.66,0.00021001,2,"2025-06-02T04:10:38.832",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711408,1748837438842,"fUST",-817.39,0.00021001,2,"2025-06-02T04:10:38.842",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711409,1748837438851,"fUST",-430.0,0.00021001,2,"2025-06-02T04:10:38.851",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711410,1748837438861,"fUST",-430.0,0.00021001,2,"2025-06-02T04:10:38.861",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711411,1748837438870,"fUST",-430.0,0.00021001,2,"2025-06-02T04:10:38.870",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711412,1748837438880,"fUST",-744.05,0.00021001,2,"2025-06-02T04:10:38.880",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711413,1748837438890,"fUST",-813.65973719,0.00021003,4,"2025-06-02T04:10:38.890",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711414,1748837438899,"fUST",-1274.83,0.00021005,2,"2025-06-02T04:10:38.899",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711415,1748837438909,"fUST",-885.26,0.00021095,3,"2025-06-02T04:10:38.909",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711416,1748837438919,"fUST",-364.3782178,0.00021096,2,"2025-06-02T04:10:38.919",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711417,1748837438930,"fUST",-1500.0,0.00021098,2,"2025-06-02T04:10:38.930",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711418,1748837438940,"fUST",-167.56104164,0.00021202,2,"2025-06-02T04:10:38.940",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711419,1748837438950,"fUST",-813.65973719,0.0002121,4,"2025-06-02T04:10:38.950",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711420,1748837438959,"fUST",-3791.3817542,0.00021216,2,"2025-06-02T04:10:38.959",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711421,1748837438969,"fUST",-1200.0,0.00021225,2,"2025-06-02T04:10:38.969",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711422,1748837438980,"fUST",-601.00654139,0.00021247,2,"2025-06-02T04:10:38.980",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711423,1748837438991,"fUST",-430.0,0.00021274,2,"2025-06-02T04:10:38.991",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711424,1748837439001,"fUST",-639.41,0.00021274,2,"2025-06-02T04:10:39.001",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711425,1748837439012,"fUST",-430.0,0.00021274,2,"2025-06-02T04:10:39.012",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711426,1748837439022,"fUST",-430.0,0.00021274,2,"2025-06-02T04:10:39.022",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711427,1748837439032,"fUST",-532.53,0.00021274,2,"2025-06-02T04:10:39.032",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711428,1748837439042,"fUST",-481.76,0.00021275,2,"2025-06-02T04:10:39.042",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711429,1748837439052,"fUST",-739.66,0.00021275,2,"2025-06-02T04:10:39.052",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711430,1748837439062,"fUST",-817.39,0.00021275,2,"2025-06-02T04:10:39.062",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711431,1748837439072,"fUST",-430.0,0.00021275,2,"2025-06-02T04:10:39.072",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711432,1748837439081,"fUST",-430.0,0.00021275,2,"2025-06-02T04:10:39.081",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711433,1748837439091,"fUST",-744.05,0.00021275,2,"2025-06-02T04:10:39.091",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711434,1748837439101,"fUST",-500.0,0.00021388,2,"2025-06-02T04:10:39.101",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711435,1748837439111,"fUST",-268.83691719,0.00021388,2,"2025-06-02T04:10:39.111",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711436,1748837439120,"fUST",-155.07391524,0.00021389,2,"2025-06-02T04:10:39.120",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711437,1748837439130,"fUST",-151.0,0.00021389,2,"2025-06-02T04:10:39.130",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711438,1748837439140,"fUST",-2000.0,0.00021389,2,"2025-06-02T04:10:39.140",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711439,1748837439150,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:10:39.150",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711440,1748837439160,"fUST",-2000.0,0.00021389,2,"2025-06-02T04:10:39.160",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711441,1748837439169,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:10:39.169",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711442,1748837439179,"fUST",-2000.0,0.00021389,2,"2025-06-02T04:10:39.179",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711443,1748837439189,"fUST",-207.4,0.00021389,2,"2025-06-02T04:10:39.189",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711444,1748837439199,"fUST",-2000.0,0.00021389,2,"2025-06-02T04:10:39.199",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711445,1748837439209,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:10:39.209",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711446,1748837439220,"fUST",-2000.0,0.00021389,2,"2025-06-02T04:10:39.220",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711447,1748837439230,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:10:39.230",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711448,1748837439240,"fUST",-5000.0,0.00021389,2,"2025-06-02T04:10:39.240",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711449,1748837439250,"fUST",-2000.0,0.00021389,2,"2025-06-02T04:10:39.250",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711450,1748837439261,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:10:39.261",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711451,1748837439270,"fUST",-2000.0,0.00021389,2,"2025-06-02T04:10:39.270",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711452,1748837439279,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:10:39.279",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711453,1748837439289,"fUST",-2000.0,0.00021389,2,"2025-06-02T04:10:39.289",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711454,1748837439299,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:10:39.299",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711455,1748837439309,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:10:39.309",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711456,1748837439319,"fUST",-2000.0,0.00021389,2,"2025-06-02T04:10:39.319",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711457,1748837439328,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:10:39.328",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711458,1748837439338,"fUST",-2000.0,0.00021389,2,"2025-06-02T04:10:39.338",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711459,1748837439349,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:10:39.349",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711460,1748837439358,"fUST",-2000.0,0.00021389,2,"2025-06-02T04:10:39.358",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711461,1748837439368,"fUST",-2000.0,0.00021389,2,"2025-06-02T04:10:39.368",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711462,1748837439379,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:10:39.379",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711463,1748837439390,"fUST",-858.79525711,0.00021389,2,"2025-06-02T04:10:39.390",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711464,1748837439399,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:10:39.399",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711465,1748837439410,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:10:39.410",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711466,1748837439420,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:10:39.420",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711467,1748837439431,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:10:39.431",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711468,1748837439443,"fUST",-813.65973719,0.00021417,5,"2025-06-02T04:10:39.443",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711469,1748837439453,"fUST",-601.00654139,0.00021427,2,"2025-06-02T04:10:39.453",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711470,1748837439463,"fUST",-176.4540852,0.00021507,2,"2025-06-02T04:10:39.463",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711471,1748837439473,"fUST",-581.6591258,0.00021507,2,"2025-06-02T04:10:39.473",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711472,1748837439483,"fUST",-176.5287595,0.00021507,2,"2025-06-02T04:10:39.483",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711473,1748837439493,"fUST",-154.5384965,0.00021507,2,"2025-06-02T04:10:39.493",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711474,1748837439503,"fUST",-572.502888,0.00021507,2,"2025-06-02T04:10:39.503",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711475,1748837439513,"fUST",-319.6416366,0.00021507,2,"2025-06-02T04:10:39.513",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711476,1748837439523,"fUST",-176.5287595,0.00021507,2,"2025-06-02T04:10:39.523",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711477,1748837439533,"fUST",-572.502888,0.00021507,2,"2025-06-02T04:10:39.533",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711478,1748837439542,"fUST",-176.5287595,0.00021507,2,"2025-06-02T04:10:39.542",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711479,1748837439552,"fUST",-572.502888,0.00021507,2,"2025-06-02T04:10:39.552",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711480,1748837439562,"fUST",-176.5287595,0.00021507,2,"2025-06-02T04:10:39.562",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711481,1748837439571,"fUST",-179.3436481,0.00021507,2,"2025-06-02T04:10:39.571",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711482,1748837439582,"fUST",-430.0,0.00021548,2,"2025-06-02T04:10:39.582",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711483,1748837439592,"fUST",-639.41,0.00021548,2,"2025-06-02T04:10:39.592",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711484,1748837439602,"fUST",-460.97598513,0.00021548,2,"2025-06-02T04:10:39.602",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711485,1748837439612,"fUST",-430.0,0.00021548,2,"2025-06-02T04:10:39.612",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711486,1748837439621,"fUST",-532.53,0.00021548,2,"2025-06-02T04:10:39.621",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711487,1748837439631,"fUST",-481.76,0.00021549,2,"2025-06-02T04:10:39.631",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711488,1748837439641,"fUST",-739.66,0.00021549,2,"2025-06-02T04:10:39.641",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711489,1748837439651,"fUST",-817.39,0.00021549,2,"2025-06-02T04:10:39.651",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711490,1748837439661,"fUST",-553.43196572,0.00021549,2,"2025-06-02T04:10:39.661",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711491,1748837439670,"fUST",-430.0,0.00021549,2,"2025-06-02T04:10:39.670",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711492,1748837439679,"fUST",-744.05,0.00021549,2,"2025-06-02T04:10:39.679",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711493,1748837439687,"fUST",-151.53913761,0.00021574,2,"2025-06-02T04:10:39.687",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711494,1748837439696,"fUST",-813.65973719,0.00021624,5,"2025-06-02T04:10:39.696",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711495,1748837439704,"fUST",-885.26,0.00021643,4,"2025-06-02T04:10:39.704",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711496,1748837439712,"fUST",-158.74462173,0.00021667,2,"2025-06-02T04:10:39.712",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711497,1748837439721,"fUST",-500.0,0.00021667,2,"2025-06-02T04:10:39.721",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711498,1748837439731,"fUST",-168.77256269,0.00021667,2,"2025-06-02T04:10:39.731",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711499,1748837439739,"fUST",-500.0,0.00021667,2,"2025-06-02T04:10:39.739",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711500,1748837439748,"fUST",-160.22264998,0.00021667,2,"2025-06-02T04:10:39.748",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711501,1748837439757,"fUST",-500.0,0.00021738,2,"2025-06-02T04:10:39.757",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711502,1748837439765,"fUST",-501.35161391,0.00021738,2,"2025-06-02T04:10:39.765",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711503,1748837439774,"fUST",-500.0,0.00021738,2,"2025-06-02T04:10:39.774",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711504,1748837439783,"fUST",-500.0,0.00021738,2,"2025-06-02T04:10:39.783",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711505,1748837439792,"fUST",-500.0,0.00021738,2,"2025-06-02T04:10:39.792",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711506,1748837439801,"fUST",-500.0,0.00021738,2,"2025-06-02T04:10:39.801",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711507,1748837439810,"fUST",-195.14323499,0.00021791,2,"2025-06-02T04:10:39.810",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711508,1748837439820,"fUST",-441.93549265,0.00021791,2,"2025-06-02T04:10:39.820",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711509,1748837439954,"fUST",-58.06450735,0.00021791,2,"2025-06-02T04:10:39.954",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711510,1748837439964,"fUST",-578.69287274,0.00021791,2,"2025-06-02T04:10:39.964",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711511,1748837439977,"fUST",-500.0,0.00021791,2,"2025-06-02T04:10:39.977",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711512,1748837439987,"fUST",-500.0,0.00021791,2,"2025-06-02T04:10:39.987",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711513,1748837439996,"fUST",-875.54,0.000218,2,"2025-06-02T04:10:39.996",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711515,1748837440007,"fUST",-500.41146898,0.00021815,2,"2025-06-02T04:10:40.007",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711517,1748837440017,"fUST",-561.97811827,0.00021815,2,"2025-06-02T04:10:40.017",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711519,1748837440027,"fUST",-500.0,0.00021815,2,"2025-06-02T04:10:40.027",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711520,1748837440037,"fUST",-500.8252894,0.00021815,2,"2025-06-02T04:10:40.037",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711521,1748837440047,"fUST",-500.0,0.00021815,2,"2025-06-02T04:10:40.047",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711522,1748837440056,"fUST",-500.83944222,0.00021815,2,"2025-06-02T04:10:40.056",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711523,1748837440066,"fUST",-501.21357946,0.00021815,2,"2025-06-02T04:10:40.066",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711524,1748837440075,"fUST",-500.49036169,0.00021815,2,"2025-06-02T04:10:40.075",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711525,1748837440086,"fUST",-505.52604518,0.00021815,2,"2025-06-02T04:10:40.086",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711526,1748837440096,"fUST",-500.0,0.00021815,2,"2025-06-02T04:10:40.096",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711527,1748837440106,"fUST",-500.86435813,0.00021815,2,"2025-06-02T04:10:40.106",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711528,1748837440117,"fUST",-500.0,0.00021815,2,"2025-06-02T04:10:40.117",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711529,1748837440127,"fUST",-272.22500081,0.00021815,2,"2025-06-02T04:10:40.127",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711530,1748837440138,"fUST",-500.0,0.00021815,2,"2025-06-02T04:10:40.138",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711531,1748837440148,"fUST",-501.5856008,0.00021815,2,"2025-06-02T04:10:40.148",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711532,1748837440157,"fUST",-500.0,0.00021815,2,"2025-06-02T04:10:40.157",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711533,1748837440167,"fUST",-500.0,0.00021815,2,"2025-06-02T04:10:40.167",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711534,1748837440177,"fUST",-239.91739447,0.00021815,2,"2025-06-02T04:10:40.177",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711535,1748837440187,"fUST",-500.0,0.00021815,2,"2025-06-02T04:10:40.187",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711536,1748837440198,"fUST",-206.20063128,0.00021815,2,"2025-06-02T04:10:40.198",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711537,1748837440498,"fUST",-293.79936872,0.00021815,2,"2025-06-02T04:10:40.498",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711538,1748837440505,"fUST",-271.76850087,0.00021815,2,"2025-06-02T04:10:40.505",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711539,1748837440512,"fUST",-600.0,0.00021815,2,"2025-06-02T04:10:40.512",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711540,1748837440520,"fUST",-323.69614887,0.00021822,2,"2025-06-02T04:10:40.520",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711541,1748837440528,"fUST",-639.41,0.00021822,2,"2025-06-02T04:10:40.528",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711542,1748837440535,"fUST",-430.0,0.00021822,2,"2025-06-02T04:10:40.535",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711543,1748837440541,"fUST",-532.53,0.00021822,2,"2025-06-02T04:10:40.541",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711544,1748837440550,"fUST",-481.76,0.00021823,2,"2025-06-02T04:10:40.550",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711545,1748837440560,"fUST",-739.66,0.00021823,2,"2025-06-02T04:10:40.560",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711546,1748837440570,"fUST",-817.39,0.00021823,2,"2025-06-02T04:10:40.570",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711547,1748837440580,"fUST",-430.0,0.00021823,2,"2025-06-02T04:10:40.580",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711548,1748837440589,"fUST",-744.05,0.00021823,2,"2025-06-02T04:10:40.589",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711549,1748837440598,"fUST",-813.65973719,0.00021831,6,"2025-06-02T04:10:40.598",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711550,1748837440609,"fUST",-601.0065414,0.00021856,2,"2025-06-02T04:10:40.609",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711551,1748837440618,"fUST",-12500.0,0.00021865,2,"2025-06-02T04:10:40.618",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711552,1748837440628,"fUST",-12500.0,0.00021874,2,"2025-06-02T04:10:40.628",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711554,1748837440637,"fUST",-5000.0,0.00021874,2,"2025-06-02T04:10:40.637",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711555,1748837440647,"fUST",-12500.0,0.00021883,2,"2025-06-02T04:10:40.647",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711556,1748837440656,"fUST",-12500.0,0.00021892,2,"2025-06-02T04:10:40.656",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711557,1748837440666,"fUST",-12500.0,0.000219,2,"2025-06-02T04:10:40.666",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711558,1748837440676,"fUST",-12500.0,0.00021909,2,"2025-06-02T04:10:40.676",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711559,1748837440685,"fUST",-203.57415183,0.00021917,2,"2025-06-02T04:10:40.685",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711560,1748837440695,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:40.695",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711561,1748837440703,"fUST",-538.96,0.00021917,2,"2025-06-02T04:10:40.703",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711562,1748837440713,"fUST",-538.96,0.00021917,2,"2025-06-02T04:10:40.713",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711563,1748837440722,"fUST",-538.96,0.00021917,2,"2025-06-02T04:10:40.722",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711564,1748837440731,"fUST",-538.96,0.00021917,2,"2025-06-02T04:10:40.731",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711565,1748837440741,"fUST",-538.96,0.00021917,2,"2025-06-02T04:10:40.741",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711566,1748837440751,"fUST",-538.96,0.00021917,2,"2025-06-02T04:10:40.751",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711567,1748837440759,"fUST",-538.96,0.00021917,2,"2025-06-02T04:10:40.759",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711568,1748837440769,"fUST",-538.96,0.00021917,2,"2025-06-02T04:10:40.769",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711569,1748837440778,"fUST",-538.96,0.00021917,2,"2025-06-02T04:10:40.778",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711570,1748837440787,"fUST",-538.96,0.00021917,2,"2025-06-02T04:10:40.787",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711571,1748837440898,"fUST",-538.96,0.00021917,2,"2025-06-02T04:10:40.898",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711572,1748837440908,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:40.908",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711573,1748837440918,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:40.918",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711574,1748837440929,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:40.929",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711575,1748837440940,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:40.940",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711576,1748837440949,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:40.949",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711577,1748837440959,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:40.959",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711578,1748837440969,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:40.969",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711579,1748837440979,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:40.979",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711580,1748837440989,"fUST",-363.35405344,0.00021917,2,"2025-06-02T04:10:40.989",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711581,1748837440998,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:40.998",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711582,1748837441014,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:41.014",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711583,1748837441026,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:41.026",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711584,1748837441036,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:41.036",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711585,1748837441045,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:41.045",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711586,1748837441056,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:41.056",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711587,1748837441066,"fUST",-500.0,0.00021917,2,"2025-06-02T04:10:41.066",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711588,1748837441077,"fUST",-327.55331113,0.00021917,2,"2025-06-02T04:10:41.077",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711589,1748837441087,"fUST",-323.0767398,0.00021918,7,"2025-06-02T04:10:41.087",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711590,1748837441097,"fUST",-150.0,0.00021918,2,"2025-06-02T04:10:41.097",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711591,1748837441107,"fUST",-12500.0,0.00021918,2,"2025-06-02T04:10:41.107",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711592,1748837441117,"fUST",-635.05710346,0.00021918,2,"2025-06-02T04:10:41.117",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711593,1748837441128,"fUST",-12500.0,0.00021918,2,"2025-06-02T04:10:41.128",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711594,1748837441140,"fUST",-1699.77,0.00021918,2,"2025-06-02T04:10:41.140",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711595,1748837441150,"fUST",-273.13548576,0.00021937,2,"2025-06-02T04:10:41.150",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711596,1748837441160,"fUST",-5000.0,0.00021937,2,"2025-06-02T04:10:41.160",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711597,1748837441170,"fUST",-500.0,0.0002195,2,"2025-06-02T04:10:41.170",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711598,1748837441179,"fUST",-921660.14669471,0.00021999,2,"2025-06-02T04:10:41.179",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711599,1748837441435,"fUST",-0.00442947,0.00021999,2,"2025-06-02T04:10:41.435",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711646,1748837446960,"fUST",-500.0,0.00019083,2,"2025-06-02T04:10:46.960",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711647,1748837446970,"fUST",-450.31995003,0.00019083,2,"2025-06-02T04:10:46.970",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711648,1748837446981,"fUST",-1430.40751034,0.00021999,2,"2025-06-02T04:10:46.981",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711649,1748837535566,"fUST",-1430.0,0.00018892,2,"2025-06-02T04:12:15.566",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711654,1748838188040,"fUST",7028.45,0.0001552,2,"2025-06-02T04:23:08.040",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711655,1748838190990,"fUST",226.498785,0.00013699,2,"2025-06-02T04:23:10.990",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711681,1748838632608,"fUST",-5000.0,0.00017721,2,"2025-06-02T04:30:32.608",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711682,1748838632618,"fUST",-687.3390545,0.00018081,2,"2025-06-02T04:30:32.618",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711683,1748838632628,"fUST",-347.68,0.00018374,2,"2025-06-02T04:30:32.628",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711684,1748838632639,"fUST",-603.43877788,0.000189,2,"2025-06-02T04:30:32.639",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711685,1748838632649,"fUST",-2015.91814985,0.000189,2,"2025-06-02T04:30:32.649",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711686,1748838632658,"fUST",-394.12055351,0.00019032,2,"2025-06-02T04:30:32.658",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711687,1748838632668,"fUST",-1100.0,0.00019033,2,"2025-06-02T04:30:32.668",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711688,1748838632677,"fUST",-603.43877785,0.00019072,2,"2025-06-02T04:30:32.677",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711689,1748838632686,"fUST",-2847.58807306,0.00019077,2,"2025-06-02T04:30:32.686",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711690,1748838632695,"fUST",-437.37631068,0.00019077,2,"2025-06-02T04:30:32.695",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711691,1748838632705,"fUST",-430.0,0.00019077,2,"2025-06-02T04:30:32.705",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711692,1748838632714,"fUST",-430.0,0.00019077,2,"2025-06-02T04:30:32.714",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711693,1748838632724,"fUST",-430.0,0.00019077,2,"2025-06-02T04:30:32.724",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711694,1748838632734,"fUST",-430.0,0.00019077,2,"2025-06-02T04:30:32.734",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711695,1748838632743,"fUST",-436.4256343,0.00019077,2,"2025-06-02T04:30:32.743",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711696,1748838632753,"fUST",-667.56,0.00019077,2,"2025-06-02T04:30:32.753",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711697,1748838632762,"fUST",-458.70973528,0.00019077,2,"2025-06-02T04:30:32.762",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711698,1748838632773,"fUST",-430.0,0.00019077,2,"2025-06-02T04:30:32.773",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711699,1748838632783,"fUST",-172.21749192,0.00019077,2,"2025-06-02T04:30:32.783",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711700,1748838632792,"fUST",-643.28,0.00019077,2,"2025-06-02T04:30:32.792",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711701,1748838632801,"fUST",-430.0,0.00019077,2,"2025-06-02T04:30:32.801",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711702,1748838632811,"fUST",-430.0,0.00019077,2,"2025-06-02T04:30:32.811",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711703,1748838632820,"fUST",-430.0,0.00019077,2,"2025-06-02T04:30:32.820",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711704,1748838632830,"fUST",-430.0,0.00019077,2,"2025-06-02T04:30:32.830",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711705,1748838632839,"fUST",-812.28,0.00019077,2,"2025-06-02T04:30:32.839",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711706,1748838632848,"fUST",-430.0,0.00019077,2,"2025-06-02T04:30:32.848",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711707,1748838632859,"fUST",-431.53,0.00019077,2,"2025-06-02T04:30:32.859",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711708,1748838632868,"fUST",-430.0,0.00019077,2,"2025-06-02T04:30:32.868",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711709,1748838632878,"fUST",-430.0,0.00019077,2,"2025-06-02T04:30:32.878",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711710,1748838632887,"fUST",-430.0,0.00019077,2,"2025-06-02T04:30:32.887",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711711,1748838632897,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:32.897",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711712,1748838632906,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:32.906",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711713,1748838632916,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:32.916",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711714,1748838632926,"fUST",-613.35817204,0.00019077,2,"2025-06-02T04:30:32.926",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711715,1748838632935,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:32.935",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711716,1748838632945,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:32.945",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711717,1748838632955,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:32.955",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711718,1748838632964,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:32.964",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711719,1748838632975,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:32.975",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711720,1748838632993,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:32.993",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711721,1748838633006,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.006",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711722,1748838633016,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.016",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711723,1748838633027,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.027",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711724,1748838633037,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.037",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711725,1748838633047,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.047",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711726,1748838633057,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.057",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711727,1748838633067,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.067",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711728,1748838633077,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.077",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711729,1748838633087,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.087",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711730,1748838633098,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.098",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711731,1748838633108,"fUST",-545.61793895,0.00019077,2,"2025-06-02T04:30:33.108",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711732,1748838633118,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.118",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711733,1748838633128,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.128",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711734,1748838633138,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.138",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711735,1748838633149,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.149",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711736,1748838633168,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.168",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711737,1748838633184,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.184",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711738,1748838633200,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.200",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711739,1748838633215,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.215",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711740,1748838633233,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.233",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711741,1748838633246,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.246",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711742,1748838633258,"fUST",-549.34742533,0.00019077,2,"2025-06-02T04:30:33.258",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711743,1748838633272,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.272",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711744,1748838633287,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.287",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711745,1748838633299,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.299",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711746,1748838633313,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.313",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711747,1748838633327,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.327",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711748,1748838633340,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.340",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711749,1748838633354,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.354",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711750,1748838633367,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.367",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711751,1748838633381,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.381",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711752,1748838633395,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.395",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711753,1748838633408,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.408",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711754,1748838633419,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.419",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711755,1748838633431,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.431",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711756,1748838633446,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.446",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711757,1748838633459,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.459",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711758,1748838633472,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.472",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711759,1748838633486,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.486",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711760,1748838633499,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.499",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711761,1748838633511,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.511",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711762,1748838633523,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.523",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711763,1748838633535,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.535",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711764,1748838633545,"fUST",-500.0,0.00019077,2,"2025-06-02T04:30:33.545",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711765,1748838633556,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.556",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711766,1748838633568,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.568",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711767,1748838633583,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.583",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711768,1748838633595,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.595",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711769,1748838633609,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.609",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711770,1748838633621,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.621",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711771,1748838633635,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.635",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711772,1748838633649,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.649",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711773,1748838633663,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.663",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711774,1748838633677,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.677",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711775,1748838633691,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.691",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711776,1748838633704,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.704",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711777,1748838633715,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.715",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711778,1748838633727,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.727",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711779,1748838633737,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.737",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711780,1748838633749,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.749",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711781,1748838633763,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.763",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711782,1748838633775,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.775",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711783,1748838633790,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.790",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711784,1748838633803,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.803",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711785,1748838633815,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.815",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711786,1748838633826,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.826",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711787,1748838633838,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.838",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711788,1748838633850,"fUST",-556.87277444,0.00019077,2,"2025-06-02T04:30:33.850",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711789,1748838633865,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:33.865",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711790,1748838633877,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:33.877",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711791,1748838633890,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:33.890",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711792,1748838633902,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:33.902",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711793,1748838633914,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:33.914",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711794,1748838633925,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:33.925",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711795,1748838633936,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:33.936",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711796,1748838633947,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:33.947",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711797,1748838633958,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:33.958",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711798,1748838633969,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:33.969",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711799,1748838633981,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:33.981",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711800,1748838633993,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:33.993",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711801,1748838634008,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.008",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711802,1748838634024,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.024",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711803,1748838634037,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.037",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711804,1748838634049,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.049",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711805,1748838634061,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.061",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711806,1748838634074,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.074",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711807,1748838634087,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.087",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711808,1748838634098,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.098",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711809,1748838634110,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.110",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711810,1748838634122,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.122",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711811,1748838634135,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.135",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711812,1748838634147,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.147",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711813,1748838634158,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.158",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711814,1748838634170,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.170",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711815,1748838634183,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.183",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711816,1748838634194,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.194",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711817,1748838634206,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.206",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711818,1748838634218,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.218",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711819,1748838634229,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.229",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711820,1748838634241,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.241",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711821,1748838634252,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.252",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711822,1748838634264,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.264",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711823,1748838634276,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.276",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711824,1748838634288,"fUST",-942.22013299,0.00019077,2,"2025-06-02T04:30:34.288",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711825,1748838634299,"fUST",-965.77563633,0.00019077,2,"2025-06-02T04:30:34.299",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711826,1748838634311,"fUST",-965.77563633,0.00019077,2,"2025-06-02T04:30:34.311",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711827,1748838634323,"fUST",-965.77563633,0.00019077,2,"2025-06-02T04:30:34.323",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711828,1748838634335,"fUST",-965.77563633,0.00019077,2,"2025-06-02T04:30:34.335",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711829,1748838634346,"fUST",-965.77563633,0.00019077,2,"2025-06-02T04:30:34.346",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711830,1748838634357,"fUST",-965.77563633,0.00019077,2,"2025-06-02T04:30:34.357",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711831,1748838634369,"fUST",-965.77563633,0.00019077,2,"2025-06-02T04:30:34.369",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711832,1748838634380,"fUST",-965.77563633,0.00019077,2,"2025-06-02T04:30:34.380",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711833,1748838634393,"fUST",-965.77563633,0.00019077,2,"2025-06-02T04:30:34.393",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711834,1748838634405,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.405",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711835,1748838634417,"fUST",-445.8948729,0.00019079,2,"2025-06-02T04:30:34.417",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711836,1748838634428,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.428",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711837,1748838634439,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.439",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711838,1748838634450,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.450",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711839,1748838634462,"fUST",-438.55036204,0.00019079,2,"2025-06-02T04:30:34.462",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711840,1748838634473,"fUST",-500.0,0.00019079,2,"2025-06-02T04:30:34.473",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711841,1748838634485,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.485",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711842,1748838634496,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.496",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711843,1748838634507,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.507",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711844,1748838634518,"fUST",-442.21440174,0.00019079,2,"2025-06-02T04:30:34.518",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711845,1748838634530,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.530",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711846,1748838634541,"fUST",-470.51971962,0.00019079,2,"2025-06-02T04:30:34.541",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711847,1748838634552,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.552",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711848,1748838634563,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.563",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711849,1748838634574,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.574",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711850,1748838634585,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.585",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711851,1748838634596,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.596",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711852,1748838634608,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.608",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711853,1748838634621,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.621",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711854,1748838634631,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.631",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711855,1748838634646,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.646",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711856,1748838634658,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.658",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711857,1748838634670,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.670",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711858,1748838634681,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.681",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711859,1748838634693,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.693",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711860,1748838634705,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.705",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711861,1748838634716,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.716",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711862,1748838634728,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.728",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711863,1748838634954,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.954",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711864,1748838634972,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.972",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711865,1748838634982,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.982",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711866,1748838634992,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:34.992",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711867,1748838635001,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:35.001",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711868,1748838635012,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:35.012",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711869,1748838635022,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:35.022",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711870,1748838635033,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:35.033",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711871,1748838635042,"fUST",-651.83,0.00019079,2,"2025-06-02T04:30:35.042",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711872,1748838635052,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:35.052",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711873,1748838635062,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:35.062",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711874,1748838635072,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:35.072",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711875,1748838635082,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:35.082",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711876,1748838635091,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:35.091",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711877,1748838635101,"fUST",-430.0,0.00019079,2,"2025-06-02T04:30:35.101",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711878,1748838635110,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.110",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711879,1748838635120,"fUST",-471.55228999,0.0001908,2,"2025-06-02T04:30:35.120",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711880,1748838635130,"fUST",-440.0,0.0001908,2,"2025-06-02T04:30:35.130",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711881,1748838635139,"fUST",-449.44507541,0.0001908,2,"2025-06-02T04:30:35.139",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711882,1748838635149,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.149",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711883,1748838635159,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.159",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711884,1748838635168,"fUST",-516.49739776,0.0001908,2,"2025-06-02T04:30:35.168",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711885,1748838635178,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.178",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711886,1748838635188,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.188",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711887,1748838635198,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.198",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711888,1748838635208,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.208",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711889,1748838635219,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.219",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711890,1748838635229,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.229",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711891,1748838635238,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.238",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711892,1748838635248,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.248",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711893,1748838635258,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.258",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711894,1748838635268,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.268",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711895,1748838635279,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.279",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711896,1748838635289,"fUST",-383.0735268,0.0001908,2,"2025-06-02T04:30:35.289",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711897,1748838635299,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.299",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711898,1748838635308,"fUST",-442.01769276,0.0001908,2,"2025-06-02T04:30:35.308",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711899,1748838635319,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.319",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711900,1748838635329,"fUST",-438.44883724,0.0001908,2,"2025-06-02T04:30:35.329",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711901,1748838635340,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.340",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711902,1748838635350,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.350",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711903,1748838635360,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.360",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711904,1748838635370,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.370",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711905,1748838635380,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.380",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711906,1748838635391,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.391",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711907,1748838635402,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.402",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711908,1748838635412,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.412",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711909,1748838635422,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.422",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711910,1748838635432,"fUST",-328.9900385,0.0001908,2,"2025-06-02T04:30:35.432",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711911,1748838635442,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.442",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711912,1748838635452,"fUST",-176.5428003,0.0001908,2,"2025-06-02T04:30:35.452",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711913,1748838635461,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.461",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711914,1748838635471,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.471",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711915,1748838635480,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.480",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711916,1748838635489,"fUST",-433.90581973,0.0001908,2,"2025-06-02T04:30:35.489",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711917,1748838635499,"fUST",-449.96754804,0.0001908,2,"2025-06-02T04:30:35.499",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711918,1748838635508,"fUST",-435.16761535,0.0001908,2,"2025-06-02T04:30:35.508",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711919,1748838635518,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.518",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711920,1748838635528,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.528",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711921,1748838635537,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.537",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711922,1748838635546,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.546",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711923,1748838635556,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.556",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711924,1748838635566,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.566",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711925,1748838635576,"fUST",-179.98044746,0.0001908,2,"2025-06-02T04:30:35.576",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711926,1748838635586,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.586",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711927,1748838635595,"fUST",-446.18175245,0.0001908,2,"2025-06-02T04:30:35.595",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711928,1748838635605,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.605",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711929,1748838635615,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.615",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711930,1748838635625,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.625",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711931,1748838635635,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.635",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711932,1748838635647,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.647",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711933,1748838635656,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.656",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711934,1748838635666,"fUST",-436.45143021,0.0001908,2,"2025-06-02T04:30:35.666",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711935,1748838635675,"fUST",-443.05648516,0.0001908,2,"2025-06-02T04:30:35.675",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711936,1748838635684,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.684",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711937,1748838635693,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.693",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711938,1748838635703,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.703",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711939,1748838635712,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.712",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711940,1748838635722,"fUST",-437.40038189,0.0001908,2,"2025-06-02T04:30:35.722",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711941,1748838635731,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.731",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711942,1748838635741,"fUST",-324.88938498,0.0001908,2,"2025-06-02T04:30:35.741",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711943,1748838635751,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.751",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711944,1748838635760,"fUST",-318.03,0.0001908,2,"2025-06-02T04:30:35.760",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711945,1748838635770,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.770",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711946,1748838635779,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.779",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711947,1748838635789,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.789",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711948,1748838635798,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.798",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711949,1748838635808,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.808",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711950,1748838635818,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.818",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711951,1748838635828,"fUST",-440.25124976,0.0001908,2,"2025-06-02T04:30:35.828",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711952,1748838635837,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.837",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711953,1748838635847,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.847",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711954,1748838635856,"fUST",-430.0,0.0001908,2,"2025-06-02T04:30:35.856",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711955,1748838635865,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:35.865",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711956,1748838635875,"fUST",-511.29686665,0.00019081,2,"2025-06-02T04:30:35.875",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711957,1748838635885,"fUST",-455.06575181,0.00019081,2,"2025-06-02T04:30:35.885",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711958,1748838635894,"fUST",-441.96393305,0.00019081,2,"2025-06-02T04:30:35.894",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711959,1748838635903,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:35.903",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711960,1748838635913,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:35.913",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711961,1748838635921,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:35.921",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711962,1748838635930,"fUST",-464.47897375,0.00019081,2,"2025-06-02T04:30:35.930",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711963,1748838635939,"fUST",-389.21991705,0.00019081,2,"2025-06-02T04:30:35.939",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711964,1748838635949,"fUST",-425.14537473,0.00019081,2,"2025-06-02T04:30:35.949",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711965,1748838635959,"fUST",-444.50954877,0.00019081,2,"2025-06-02T04:30:35.959",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711966,1748838635969,"fUST",-442.37566867,0.00019081,2,"2025-06-02T04:30:35.969",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711967,1748838635978,"fUST",-456.6039555,0.00019081,2,"2025-06-02T04:30:35.978",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711968,1748838635988,"fUST",-449.90123979,0.00019081,2,"2025-06-02T04:30:35.988",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711969,1748838635997,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:35.997",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711970,1748838636007,"fUST",-292.14069134,0.00019081,2,"2025-06-02T04:30:36.007",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711971,1748838636017,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.017",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711972,1748838636026,"fUST",-442.65590402,0.00019081,2,"2025-06-02T04:30:36.026",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711973,1748838636036,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.036",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711974,1748838636046,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.046",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711975,1748838636055,"fUST",-284.13470896,0.00019081,2,"2025-06-02T04:30:36.055",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711976,1748838636065,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.065",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711977,1748838636075,"fUST",-432.49014218,0.00019081,2,"2025-06-02T04:30:36.075",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711978,1748838636085,"fUST",-442.95234818,0.00019081,2,"2025-06-02T04:30:36.085",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711979,1748838636094,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.094",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711980,1748838636104,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.104",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711981,1748838636114,"fUST",-482.91088288,0.00019081,2,"2025-06-02T04:30:36.114",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711982,1748838636123,"fUST",-442.9279037,0.00019081,2,"2025-06-02T04:30:36.123",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711983,1748838636134,"fUST",-441.03720612,0.00019081,2,"2025-06-02T04:30:36.134",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711984,1748838636143,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.143",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711985,1748838636154,"fUST",-438.17845877,0.00019081,2,"2025-06-02T04:30:36.154",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711986,1748838636163,"fUST",-432.13039127,0.00019081,2,"2025-06-02T04:30:36.163",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711987,1748838636173,"fUST",-447.44944512,0.00019081,2,"2025-06-02T04:30:36.173",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711988,1748838636183,"fUST",-297.47618959,0.00019081,2,"2025-06-02T04:30:36.183",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711989,1748838636194,"fUST",-441.18660645,0.00019081,2,"2025-06-02T04:30:36.194",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711990,1748838636203,"fUST",-448.93282229,0.00019081,2,"2025-06-02T04:30:36.203",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711991,1748838636213,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.213",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711992,1748838636223,"fUST",-447.42883138,0.00019081,2,"2025-06-02T04:30:36.223",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711993,1748838636233,"fUST",-445.05594619,0.00019081,2,"2025-06-02T04:30:36.233",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711994,1748838636243,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.243",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711995,1748838636252,"fUST",-571.90776366,0.00019081,2,"2025-06-02T04:30:36.252",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711996,1748838636262,"fUST",-447.94003266,0.00019081,2,"2025-06-02T04:30:36.262",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711997,1748838636272,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.272",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711998,1748838636281,"fUST",-493.63482334,0.00019081,2,"2025-06-02T04:30:36.281",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363711999,1748838636291,"fUST",-438.67374363,0.00019081,2,"2025-06-02T04:30:36.291",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712000,1748838636301,"fUST",-435.30604679,0.00019081,2,"2025-06-02T04:30:36.301",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712001,1748838636310,"fUST",-378.80662149,0.00019081,2,"2025-06-02T04:30:36.310",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712002,1748838636321,"fUST",-437.64540313,0.00019081,2,"2025-06-02T04:30:36.321",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712003,1748838636331,"fUST",-441.41648561,0.00019081,2,"2025-06-02T04:30:36.331",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712004,1748838636341,"fUST",-435.11897863,0.00019081,2,"2025-06-02T04:30:36.341",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712005,1748838636351,"fUST",-557.98194353,0.00019081,2,"2025-06-02T04:30:36.351",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712006,1748838636361,"fUST",-414.43050531,0.00019081,2,"2025-06-02T04:30:36.361",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712007,1748838636371,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.371",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712008,1748838636381,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.381",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712009,1748838636391,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.391",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712010,1748838636400,"fUST",-410.00407777,0.00019081,2,"2025-06-02T04:30:36.400",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712011,1748838636409,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.409",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712012,1748838636419,"fUST",-478.44395464,0.00019081,2,"2025-06-02T04:30:36.419",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712013,1748838636430,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.430",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712014,1748838636440,"fUST",-411.70402427,0.00019081,2,"2025-06-02T04:30:36.440",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712015,1748838636450,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.450",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712016,1748838636460,"fUST",-485.26782262,0.00019081,2,"2025-06-02T04:30:36.460",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712017,1748838636469,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.469",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712018,1748838636479,"fUST",-431.80708131,0.00019081,2,"2025-06-02T04:30:36.479",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712019,1748838636489,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.489",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712020,1748838636499,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.499",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712021,1748838636508,"fUST",-440.98633417,0.00019081,2,"2025-06-02T04:30:36.508",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712022,1748838636518,"fUST",-439.3641378,0.00019081,2,"2025-06-02T04:30:36.518",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712023,1748838636528,"fUST",-440.54061231,0.00019081,2,"2025-06-02T04:30:36.528",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712024,1748838636538,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.538",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712025,1748838636548,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.548",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712026,1748838636557,"fUST",-361.30774894,0.00019081,2,"2025-06-02T04:30:36.557",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712027,1748838636566,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.566",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712028,1748838636576,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.576",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712029,1748838636585,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.585",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712030,1748838636595,"fUST",-322.29209987,0.00019081,2,"2025-06-02T04:30:36.595",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712031,1748838636605,"fUST",-222.296616,0.00019081,2,"2025-06-02T04:30:36.605",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712032,1748838636615,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.615",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712033,1748838636625,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.625",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712034,1748838636638,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.638",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712035,1748838636650,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.650",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712036,1748838636660,"fUST",-555.99339746,0.00019081,2,"2025-06-02T04:30:36.660",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712037,1748838636670,"fUST",-213.45068498,0.00019081,2,"2025-06-02T04:30:36.670",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712038,1748838636680,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.680",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712039,1748838636691,"fUST",-430.0,0.00019081,2,"2025-06-02T04:30:36.691",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712040,1748838636702,"fUST",-500.0,0.00019084,2,"2025-06-02T04:30:36.702",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712041,1748838636712,"fUST",-500.0,0.00019111,2,"2025-06-02T04:30:36.712",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712042,1748838636723,"fUST",-500.0,0.00019139,2,"2025-06-02T04:30:36.723",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712043,1748838636733,"fUST",-500.0,0.00019166,2,"2025-06-02T04:30:36.733",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712044,1748838636743,"fUST",-500.0,0.00019178,2,"2025-06-02T04:30:36.743",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712045,1748838636753,"fUST",-500.0,0.00019178,2,"2025-06-02T04:30:36.753",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712046,1748838636763,"fUST",-512.77342355,0.00019178,2,"2025-06-02T04:30:36.763",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712047,1748838636773,"fUST",-151.0,0.00019178,2,"2025-06-02T04:30:36.773",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712048,1748838636783,"fUST",-164.103828,0.00019178,2,"2025-06-02T04:30:36.783",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712049,1748838636793,"fUST",-500.0,0.00019194,2,"2025-06-02T04:30:36.793",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712050,1748838636803,"fUST",-500.0,0.00019221,2,"2025-06-02T04:30:36.803",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712051,1748838636814,"fUST",-156.587,0.00019233,2,"2025-06-02T04:30:36.814",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712052,1748838636823,"fUST",-603.43877785,0.00019245,2,"2025-06-02T04:30:36.823",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712053,1748838636833,"fUST",-500.0,0.00019248,2,"2025-06-02T04:30:36.833",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712054,1748838636843,"fUST",-695.36,0.00019249,2,"2025-06-02T04:30:36.843",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712055,1748838636852,"fUST",-1653.17342698,0.00019253,2,"2025-06-02T04:30:36.852",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712056,1748838636862,"fUST",-346.0,0.00019276,2,"2025-06-02T04:30:36.862",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712057,1748838636872,"fUST",-162.38071901,0.00019288,2,"2025-06-02T04:30:36.872",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712058,1748838636883,"fUST",-471.38059154,0.00019351,2,"2025-06-02T04:30:36.883",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712059,1748838636895,"fUST",-486.98,0.00019351,2,"2025-06-02T04:30:36.895",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712060,1748838636906,"fUST",-430.0,0.00019351,2,"2025-06-02T04:30:36.906",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712061,1748838636916,"fUST",-667.56,0.00019351,2,"2025-06-02T04:30:36.916",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712062,1748838636926,"fUST",-430.0,0.00019351,2,"2025-06-02T04:30:36.926",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712063,1748838636936,"fUST",-643.28,0.00019351,2,"2025-06-02T04:30:36.936",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712064,1748838636949,"fUST",-430.0,0.00019351,2,"2025-06-02T04:30:36.949",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712065,1748838636958,"fUST",-430.0,0.00019351,2,"2025-06-02T04:30:36.958",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712066,1748838636968,"fUST",-430.0,0.00019351,2,"2025-06-02T04:30:36.968",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712067,1748838636978,"fUST",-812.28,0.00019351,2,"2025-06-02T04:30:36.978",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712068,1748838636987,"fUST",-430.0,0.00019351,2,"2025-06-02T04:30:36.987",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712069,1748838636998,"fUST",-431.53,0.00019351,2,"2025-06-02T04:30:36.998",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712070,1748838637009,"fUST",-430.0,0.00019351,2,"2025-06-02T04:30:37.009",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712071,1748838637019,"fUST",-430.0,0.00019351,2,"2025-06-02T04:30:37.019",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712072,1748838637029,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.029",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712073,1748838637039,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.039",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712074,1748838637048,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.048",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712075,1748838637057,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.057",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712076,1748838637067,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.067",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712077,1748838637077,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.077",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712078,1748838637087,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.087",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712079,1748838637097,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.097",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712080,1748838637106,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.106",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712081,1748838637115,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.115",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712082,1748838637124,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.124",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712083,1748838637133,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.133",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712084,1748838637142,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.142",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712085,1748838637151,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.151",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712086,1748838637162,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.162",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712087,1748838637172,"fUST",-440.37215013,0.00019353,2,"2025-06-02T04:30:37.172",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712088,1748838637182,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.182",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712089,1748838637193,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.193",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712090,1748838637203,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.203",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712091,1748838637212,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.212",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712092,1748838637223,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.223",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712093,1748838637233,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.233",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712094,1748838637243,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.243",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712095,1748838637253,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.253",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712096,1748838637263,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.263",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712097,1748838637272,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.272",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712098,1748838637282,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.282",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712099,1748838637291,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.291",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712100,1748838637301,"fUST",-651.83,0.00019353,2,"2025-06-02T04:30:37.301",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712101,1748838637311,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.311",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712102,1748838637321,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.321",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712103,1748838637331,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.331",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712104,1748838637341,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.341",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712105,1748838637350,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.350",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712106,1748838637360,"fUST",-430.0,0.00019353,2,"2025-06-02T04:30:37.360",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712107,1748838637369,"fUST",-206.20627243,0.00019354,2,"2025-06-02T04:30:37.369",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712108,1748838637379,"fUST",-548.20320171,0.00019354,2,"2025-06-02T04:30:37.379",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712109,1748838637389,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.389",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712110,1748838637398,"fUST",-522.80176838,0.00019354,2,"2025-06-02T04:30:37.398",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712111,1748838637408,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.408",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712112,1748838637418,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.418",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712113,1748838637427,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.427",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712114,1748838637439,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.439",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712115,1748838637449,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.449",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712116,1748838637458,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.458",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712117,1748838637468,"fUST",-440.42917571,0.00019354,2,"2025-06-02T04:30:37.468",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712118,1748838637477,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.477",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712119,1748838637487,"fUST",-466.43586066,0.00019354,2,"2025-06-02T04:30:37.487",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712120,1748838637496,"fUST",-558.49557761,0.00019354,2,"2025-06-02T04:30:37.496",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712121,1748838637506,"fUST",-444.67390775,0.00019354,2,"2025-06-02T04:30:37.506",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712122,1748838637515,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.515",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712123,1748838637524,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.524",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712124,1748838637534,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.534",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712125,1748838637543,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.543",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712126,1748838637552,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.552",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712127,1748838637562,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.562",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712128,1748838637571,"fUST",-446.76484331,0.00019354,2,"2025-06-02T04:30:37.571",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712129,1748838637581,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.581",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712130,1748838637591,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.591",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712131,1748838637603,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.603",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712132,1748838637613,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.613",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712133,1748838637623,"fUST",-447.23567192,0.00019354,2,"2025-06-02T04:30:37.623",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712134,1748838637632,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.632",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712135,1748838637642,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.642",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712136,1748838637652,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.652",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712137,1748838637661,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.661",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712138,1748838637671,"fUST",-538.24018298,0.00019354,2,"2025-06-02T04:30:37.671",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712139,1748838637680,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.680",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712140,1748838637689,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.689",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712141,1748838637699,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.699",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712142,1748838637708,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.708",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712143,1748838637717,"fUST",-212.36,0.00019354,2,"2025-06-02T04:30:37.717",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712144,1748838637728,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.728",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712145,1748838637738,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.738",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712146,1748838637748,"fUST",-447.04212217,0.00019354,2,"2025-06-02T04:30:37.748",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712147,1748838637757,"fUST",-447.58325611,0.00019354,2,"2025-06-02T04:30:37.757",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712148,1748838637767,"fUST",-361.7488963,0.00019354,2,"2025-06-02T04:30:37.767",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712149,1748838637778,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.778",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712150,1748838637787,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.787",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712151,1748838637797,"fUST",-354.0166995,0.00019354,2,"2025-06-02T04:30:37.797",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712152,1748838637807,"fUST",-460.48567903,0.00019354,2,"2025-06-02T04:30:37.807",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712153,1748838637817,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.817",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712154,1748838637827,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.827",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712155,1748838637836,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.836",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712156,1748838637846,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.846",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712157,1748838637855,"fUST",-430.0,0.00019354,2,"2025-06-02T04:30:37.855",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712158,1748838637865,"fUST",-440.50606172,0.00019355,2,"2025-06-02T04:30:37.865",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712159,1748838637874,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:37.874",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712160,1748838637882,"fUST",-456.32235231,0.00019355,2,"2025-06-02T04:30:37.882",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712161,1748838637891,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:37.891",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712162,1748838637899,"fUST",-249.90228974,0.00019355,2,"2025-06-02T04:30:37.899",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712164,1748838637908,"fUST",-376.66228101,0.00019355,2,"2025-06-02T04:30:37.908",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712165,1748838637918,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:37.918",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712166,1748838637927,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:37.927",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712167,1748838637937,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:37.937",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712168,1748838637946,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:37.946",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712169,1748838637956,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:37.956",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712170,1748838637965,"fUST",-561.71104593,0.00019355,2,"2025-06-02T04:30:37.965",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712171,1748838637977,"fUST",-462.65232285,0.00019355,2,"2025-06-02T04:30:37.977",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712172,1748838637986,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:37.986",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712173,1748838637996,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:37.996",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712178,1748838638122,"fUST",-353.18644927,0.00019355,2,"2025-06-02T04:30:38.122",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712180,1748838638135,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:38.135",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712182,1748838638145,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:38.145",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712184,1748838638155,"fUST",-216.6274282,0.00019355,2,"2025-06-02T04:30:38.155",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712186,1748838638164,"fUST",-433.89178421,0.00019355,2,"2025-06-02T04:30:38.164",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712188,1748838638173,"fUST",-391.77419182,0.00019355,2,"2025-06-02T04:30:38.173",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712190,1748838638183,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:38.183",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712192,1748838638193,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:38.193",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712194,1748838638202,"fUST",-471.4,0.00019355,2,"2025-06-02T04:30:38.202",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712196,1748838638212,"fUST",-490.05046205,0.00019355,2,"2025-06-02T04:30:38.212",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712197,1748838638223,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:38.223",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712198,1748838638233,"fUST",-522.47391769,0.00019355,2,"2025-06-02T04:30:38.233",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712199,1748838638243,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:38.243",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712200,1748838638252,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:38.252",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712202,1748838638263,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:38.263",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712205,1748838638272,"fUST",-430.0,0.00019355,2,"2025-06-02T04:30:38.272",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712207,1748838638281,"fUST",-500.0,0.00019411,2,"2025-06-02T04:30:38.281",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712209,1748838638291,"fUST",-500.0,0.00019411,2,"2025-06-02T04:30:38.291",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712210,1748838638300,"fUST",-500.0,0.00019411,2,"2025-06-02T04:30:38.300",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712211,1748838638310,"fUST",-603.43877785,0.00019417,2,"2025-06-02T04:30:38.310",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712212,1748838638322,"fUST",-500.0,0.00019422,2,"2025-06-02T04:30:38.322",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712213,1748838638333,"fUST",-603.43877785,0.0001959,2,"2025-06-02T04:30:38.333",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712214,1748838638345,"fUST",-430.0,0.00019625,2,"2025-06-02T04:30:38.345",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712215,1748838638355,"fUST",-667.56,0.00019625,2,"2025-06-02T04:30:38.355",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712216,1748838638365,"fUST",-430.0,0.00019625,2,"2025-06-02T04:30:38.365",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712217,1748838638375,"fUST",-643.28,0.00019625,2,"2025-06-02T04:30:38.375",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712218,1748838638384,"fUST",-430.0,0.00019625,2,"2025-06-02T04:30:38.384",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712219,1748838638394,"fUST",-430.0,0.00019625,2,"2025-06-02T04:30:38.394",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712220,1748838638403,"fUST",-430.0,0.00019625,2,"2025-06-02T04:30:38.403",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712221,1748838638413,"fUST",-812.28,0.00019625,2,"2025-06-02T04:30:38.413",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712222,1748838638422,"fUST",-430.0,0.00019625,2,"2025-06-02T04:30:38.422",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712223,1748838638432,"fUST",-431.53,0.00019625,2,"2025-06-02T04:30:38.432",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712224,1748838638442,"fUST",-430.0,0.00019625,2,"2025-06-02T04:30:38.442",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712225,1748838638451,"fUST",-430.0,0.00019625,2,"2025-06-02T04:30:38.451",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712226,1748838638461,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.461",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712227,1748838638472,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.472",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712228,1748838638481,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.481",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712229,1748838638490,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.490",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712230,1748838638500,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.500",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712231,1748838638510,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.510",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712232,1748838638520,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.520",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712233,1748838638529,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.529",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712234,1748838638539,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.539",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712235,1748838638549,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.549",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712236,1748838638558,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.558",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712237,1748838638569,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.569",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712238,1748838638579,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.579",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712239,1748838638589,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.589",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712240,1748838638599,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.599",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712241,1748838638608,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.608",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712242,1748838638618,"fUST",-156.70973206,0.00019627,2,"2025-06-02T04:30:38.618",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712243,1748838638628,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.628",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712244,1748838638640,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.640",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712245,1748838638650,"fUST",-247.19728997,0.00019627,2,"2025-06-02T04:30:38.650",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712246,1748838638659,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.659",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712247,1748838638669,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.669",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712248,1748838638678,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.678",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712249,1748838638689,"fUST",-651.83,0.00019627,2,"2025-06-02T04:30:38.689",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712250,1748838638699,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.699",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712251,1748838638709,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.709",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712252,1748838638720,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.720",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712253,1748838638731,"fUST",-430.0,0.00019627,2,"2025-06-02T04:30:38.731",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712254,1748838638741,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:38.741",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712255,1748838638752,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:38.752",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712256,1748838638765,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:38.765",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712257,1748838638778,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:38.778",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712258,1748838638787,"fUST",-158.42606361,0.00019628,2,"2025-06-02T04:30:38.787",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712259,1748838638797,"fUST",-237.90370609,0.00019628,2,"2025-06-02T04:30:38.797",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712260,1748838638807,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:38.807",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712261,1748838638817,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:38.817",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712262,1748838638827,"fUST",-181.20095711,0.00019628,2,"2025-06-02T04:30:38.827",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712263,1748838638837,"fUST",-522.81372255,0.00019628,2,"2025-06-02T04:30:38.837",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712264,1748838638847,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:38.847",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712265,1748838638857,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:38.857",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712266,1748838638867,"fUST",-541.66611936,0.00019628,2,"2025-06-02T04:30:38.867",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712267,1748838638876,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:38.876",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712268,1748838638886,"fUST",-403.80874488,0.00019628,2,"2025-06-02T04:30:38.886",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712269,1748838638896,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:38.896",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712270,1748838638906,"fUST",-78.52417077,0.00019628,2,"2025-06-02T04:30:38.906",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712271,1748838639196,"fUST",-351.27555648,0.00018886,2,"2025-06-02T04:30:39.196",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712272,1748838639210,"fUST",-4648.72444352,0.00018886,2,"2025-06-02T04:30:39.210",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712273,1748838639222,"fUST",-430.0,0.00019351,2,"2025-06-02T04:30:39.222",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712274,1748838639232,"fUST",-430.0,0.00019625,2,"2025-06-02T04:30:39.232",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712275,1748838639242,"fUST",-351.47582923,0.00019628,2,"2025-06-02T04:30:39.242",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712276,1748838639252,"fUST",-450.01621852,0.00019628,2,"2025-06-02T04:30:39.252",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712277,1748838639262,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:39.262",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712278,1748838639271,"fUST",-356.81100998,0.00019628,2,"2025-06-02T04:30:39.271",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712279,1748838639281,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:39.281",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712280,1748838639290,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:39.290",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712281,1748838639300,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:39.300",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712282,1748838639311,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:39.311",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712283,1748838639321,"fUST",-419.3778192,0.00019628,2,"2025-06-02T04:30:39.321",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712284,1748838639333,"fUST",-79.79519258,0.00019628,2,"2025-06-02T04:30:39.333",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712285,1748838639343,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:39.343",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712286,1748838639352,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:39.352",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712287,1748838639362,"fUST",-430.0,0.00019628,2,"2025-06-02T04:30:39.362",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712288,1748838639371,"fUST",-550.56691079,0.00019628,2,"2025-06-02T04:30:39.371",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712289,1748838639381,"fUST",-467.10276651,0.00019628,2,"2025-06-02T04:30:39.381",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712290,1748838639391,"fUST",-283.14183753,0.00019629,2,"2025-06-02T04:30:39.391",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712291,1748838639401,"fUST",-370.83257723,0.00019629,2,"2025-06-02T04:30:39.401",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712292,1748838639411,"fUST",-446.25982861,0.00019629,2,"2025-06-02T04:30:39.411",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712293,1748838639420,"fUST",-430.0,0.00019629,2,"2025-06-02T04:30:39.420",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712294,1748838639429,"fUST",-437.96947493,0.00019629,2,"2025-06-02T04:30:39.429",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712295,1748838639439,"fUST",-453.58980271,0.00019629,2,"2025-06-02T04:30:39.439",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712296,1748838639448,"fUST",-430.0,0.00019629,2,"2025-06-02T04:30:39.448",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712297,1748838639458,"fUST",-430.0,0.00019629,2,"2025-06-02T04:30:39.458",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712298,1748838639467,"fUST",-217.78,0.00019629,2,"2025-06-02T04:30:39.467",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712299,1748838639478,"fUST",-430.0,0.00019629,2,"2025-06-02T04:30:39.478",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712300,1748838639487,"fUST",-469.30082132,0.00019629,2,"2025-06-02T04:30:39.487",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712301,1748838639497,"fUST",-430.0,0.00019629,2,"2025-06-02T04:30:39.497",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712302,1748838639507,"fUST",-471.89483949,0.00019629,2,"2025-06-02T04:30:39.507",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712303,1748838639517,"fUST",-430.0,0.00019629,2,"2025-06-02T04:30:39.517",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712304,1748838639527,"fUST",-240.825,0.00019646,2,"2025-06-02T04:30:39.527",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712305,1748838639536,"fUST",-603.43877785,0.00019762,2,"2025-06-02T04:30:39.536",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712306,1748838639545,"fUST",-430.0,0.00019899,2,"2025-06-02T04:30:39.545",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712307,1748838639555,"fUST",-667.56,0.00019899,2,"2025-06-02T04:30:39.555",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712308,1748838639564,"fUST",-430.0,0.00019899,2,"2025-06-02T04:30:39.564",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712309,1748838639574,"fUST",-643.28,0.00019899,2,"2025-06-02T04:30:39.574",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712310,1748838639583,"fUST",-430.0,0.00019899,2,"2025-06-02T04:30:39.583",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712311,1748838639593,"fUST",-430.0,0.00019899,2,"2025-06-02T04:30:39.593",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712312,1748838639603,"fUST",-812.28,0.00019899,2,"2025-06-02T04:30:39.603",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712313,1748838639614,"fUST",-430.0,0.00019899,2,"2025-06-02T04:30:39.614",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712314,1748838639626,"fUST",-430.0,0.00019899,2,"2025-06-02T04:30:39.626",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712315,1748838639638,"fUST",-431.53,0.00019899,2,"2025-06-02T04:30:39.638",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712316,1748838639648,"fUST",-430.0,0.00019899,2,"2025-06-02T04:30:39.648",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712317,1748838639657,"fUST",-430.0,0.00019899,2,"2025-06-02T04:30:39.657",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712318,1748838639666,"fUST",-430.0,0.00019899,2,"2025-06-02T04:30:39.666",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712319,1748838639676,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.676",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712320,1748838639685,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.685",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712321,1748838639694,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.694",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712322,1748838639704,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.704",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712323,1748838639713,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.713",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712324,1748838639723,"fUST",-213.86769286,0.00019901,2,"2025-06-02T04:30:39.723",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712325,1748838639733,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.733",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712326,1748838639743,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.743",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712327,1748838639753,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.753",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712328,1748838639764,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.764",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712329,1748838639773,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.773",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712330,1748838639782,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.782",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712331,1748838639792,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.792",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712332,1748838639802,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.802",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712333,1748838639812,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.812",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712334,1748838639822,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.822",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712335,1748838639832,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.832",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712336,1748838639842,"fUST",-651.83,0.00019901,2,"2025-06-02T04:30:39.842",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712337,1748838639851,"fUST",-207.6729744,0.00019901,2,"2025-06-02T04:30:39.851",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712338,1748838639862,"fUST",-430.0,0.00019901,2,"2025-06-02T04:30:39.862",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712339,1748838639871,"fUST",-223.25,0.00019901,2,"2025-06-02T04:30:39.871",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712340,1748838639881,"fUST",-340.11,0.00019901,2,"2025-06-02T04:30:39.881",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712341,1748838639890,"fUST",-430.0,0.00019902,2,"2025-06-02T04:30:39.890",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712342,1748838639900,"fUST",-430.0,0.00019902,2,"2025-06-02T04:30:39.900",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712343,1748838639910,"fUST",-273.16251043,0.00019902,2,"2025-06-02T04:30:39.910",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712344,1748838639920,"fUST",-430.0,0.00019902,2,"2025-06-02T04:30:39.920",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712345,1748838639931,"fUST",-430.0,0.00019902,2,"2025-06-02T04:30:39.931",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712346,1748838639940,"fUST",-430.0,0.00019902,2,"2025-06-02T04:30:39.940",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712347,1748838639951,"fUST",-532.64261384,0.00019902,2,"2025-06-02T04:30:39.951",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712348,1748838639962,"fUST",-430.0,0.00019902,2,"2025-06-02T04:30:39.962",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712349,1748838639972,"fUST",-430.0,0.00019902,2,"2025-06-02T04:30:39.972",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712350,1748838639981,"fUST",-430.0,0.00019902,2,"2025-06-02T04:30:39.981",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712351,1748838639991,"fUST",-430.0,0.00019902,2,"2025-06-02T04:30:39.991",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712352,1748838640001,"fUST",-430.0,0.00019902,2,"2025-06-02T04:30:40.001",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712353,1748838640011,"fUST",-430.0,0.00019902,2,"2025-06-02T04:30:40.011",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712354,1748838640023,"fUST",-430.0,0.00019902,2,"2025-06-02T04:30:40.023",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712355,1748838640060,"fUST",-430.0,0.00019902,2,"2025-06-02T04:30:40.060",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712356,1748838640071,"fUST",-430.0,0.00019902,2,"2025-06-02T04:30:40.071",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712357,1748838640080,"fUST",-351.73418202,0.00019902,2,"2025-06-02T04:30:40.080",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712358,1748838640090,"fUST",-430.0,0.00019902,2,"2025-06-02T04:30:40.090",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712359,1748838640101,"fUST",-430.0,0.00019903,2,"2025-06-02T04:30:40.101",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712360,1748838640111,"fUST",-273.01488737,0.00019903,2,"2025-06-02T04:30:40.111",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712361,1748838640121,"fUST",-497.7642072,0.00019903,2,"2025-06-02T04:30:40.121",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712362,1748838640131,"fUST",-464.17164102,0.00019903,2,"2025-06-02T04:30:40.131",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712364,1748838640141,"fUST",-470.16860411,0.00019903,2,"2025-06-02T04:30:40.141",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712366,1748838640151,"fUST",-603.43877785,0.00019934,2,"2025-06-02T04:30:40.151",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712367,1748838640160,"fUST",-1000.0,0.00019959,2,"2025-06-02T04:30:40.160",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712368,1748838640170,"fUST",-1000.0,0.00019959,2,"2025-06-02T04:30:40.170",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712369,1748838640180,"fUST",-439.14188413,0.0001997,2,"2025-06-02T04:30:40.180",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712370,1748838640190,"fUST",-36904.37225909,0.0001999,2,"2025-06-02T04:30:40.190",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712372,1748838640202,"fUST",-471.54538709,0.0001999,2,"2025-06-02T04:30:40.202",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712374,1748838640214,"fUST",-2669.09903754,0.0001999,2,"2025-06-02T04:30:40.214",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712377,1748838640225,"fUST",-4535.57255569,0.0001999,2,"2025-06-02T04:30:40.225",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712379,1748838640235,"fUST",-1197.38092187,0.0002,2,"2025-06-02T04:30:40.235",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712381,1748838640244,"fUST",-500.52456652,0.0002,2,"2025-06-02T04:30:40.244",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712383,1748838640254,"fUST",-603.43877785,0.00020107,2,"2025-06-02T04:30:40.254",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712385,1748838640263,"fUST",-1653.17342697,0.00020121,2,"2025-06-02T04:30:40.263",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712387,1748838640273,"fUST",-1043.04,0.00020124,2,"2025-06-02T04:30:40.273",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712389,1748838640282,"fUST",-1100.0,0.00020129,2,"2025-06-02T04:30:40.282",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712391,1748838640292,"fUST",-12668.79298183,0.00020156,2,"2025-06-02T04:30:40.292",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712393,1748838640302,"fUST",-423.56953423,0.00020156,2,"2025-06-02T04:30:40.302",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712395,1748838640312,"fUST",-229.39799938,0.00020156,2,"2025-06-02T04:30:40.312",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712397,1748838640322,"fUST",-160.0,0.00020156,2,"2025-06-02T04:30:40.322",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712399,1748838640332,"fUST",-842.5625,0.00020157,2,"2025-06-02T04:30:40.332",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712401,1748838640341,"fUST",-212.83419937,0.00020157,2,"2025-06-02T04:30:40.341",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712403,1748838640350,"fUST",-160.0,0.00020157,2,"2025-06-02T04:30:40.350",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712404,1748838640360,"fUST",-160.0,0.00020157,2,"2025-06-02T04:30:40.360",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712407,1748838640370,"fUST",-160.0,0.00020157,2,"2025-06-02T04:30:40.370",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712408,1748838640379,"fUST",-430.0,0.00020173,2,"2025-06-02T04:30:40.379",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712411,1748838640389,"fUST",-667.56,0.00020173,2,"2025-06-02T04:30:40.389",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712413,1748838640401,"fUST",-478.57330825,0.00020173,2,"2025-06-02T04:30:40.401",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712415,1748838640410,"fUST",-643.28,0.00020173,2,"2025-06-02T04:30:40.410",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712417,1748838640420,"fUST",-430.0,0.00020173,2,"2025-06-02T04:30:40.420",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712418,1748838640429,"fUST",-430.0,0.00020173,2,"2025-06-02T04:30:40.429",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712419,1748838640439,"fUST",-812.28,0.00020173,2,"2025-06-02T04:30:40.439",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712420,1748838640448,"fUST",-430.0,0.00020173,2,"2025-06-02T04:30:40.448",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712421,1748838640458,"fUST",-430.0,0.00020173,2,"2025-06-02T04:30:40.458",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712422,1748838640467,"fUST",-431.53,0.00020173,2,"2025-06-02T04:30:40.467",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712423,1748838640478,"fUST",-430.0,0.00020173,2,"2025-06-02T04:30:40.478",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712424,1748838640488,"fUST",-430.0,0.00020173,2,"2025-06-02T04:30:40.488",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712425,1748838640498,"fUST",-430.0,0.00020173,2,"2025-06-02T04:30:40.498",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712426,1748838640509,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.509",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712427,1748838640518,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.518",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712428,1748838640528,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.528",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712429,1748838640538,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.538",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712430,1748838640548,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.548",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712431,1748838640558,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.558",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712432,1748838640568,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.568",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712433,1748838640578,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.578",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712434,1748838640587,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.587",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712435,1748838640597,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.597",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712436,1748838640607,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.607",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712437,1748838640617,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.617",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712438,1748838640626,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.626",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712439,1748838640637,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.637",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712440,1748838640648,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.648",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712441,1748838640658,"fUST",-430.0,0.00020175,2,"2025-06-02T04:30:40.658",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712442,1748838640668,"fUST",-651.83,0.00020175,2,"2025-06-02T04:30:40.668",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712443,1748838640677,"fUST",-430.0,0.00020176,2,"2025-06-02T04:30:40.677",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712444,1748838640687,"fUST",-430.0,0.00020176,2,"2025-06-02T04:30:40.687",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712445,1748838640697,"fUST",-430.0,0.00020176,2,"2025-06-02T04:30:40.697",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712446,1748838640706,"fUST",-430.0,0.00020176,2,"2025-06-02T04:30:40.706",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712447,1748838640716,"fUST",-430.0,0.00020176,2,"2025-06-02T04:30:40.716",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712448,1748838640726,"fUST",-430.0,0.00020176,2,"2025-06-02T04:30:40.726",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712449,1748838640735,"fUST",-508.77784094,0.00020176,2,"2025-06-02T04:30:40.735",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712450,1748838640745,"fUST",-479.39463629,0.00020176,2,"2025-06-02T04:30:40.745",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712451,1748838640754,"fUST",-430.0,0.00020176,2,"2025-06-02T04:30:40.754",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712452,1748838640763,"fUST",-430.0,0.00020176,2,"2025-06-02T04:30:40.763",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712453,1748838640773,"fUST",-430.0,0.00020176,2,"2025-06-02T04:30:40.773",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712454,1748838640782,"fUST",-430.0,0.00020176,2,"2025-06-02T04:30:40.782",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712455,1748838640791,"fUST",-430.0,0.00020176,2,"2025-06-02T04:30:40.791",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712456,1748838640800,"fUST",-430.0,0.00020176,2,"2025-06-02T04:30:40.800",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712457,1748838640810,"fUST",-436.82093904,0.00020176,2,"2025-06-02T04:30:40.810",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712458,1748838640819,"fUST",-430.93585546,0.00020177,2,"2025-06-02T04:30:40.819",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712459,1748838640829,"fUST",-226.498785,0.00020187,2,"2025-06-02T04:30:40.829",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712460,1748838640839,"fUST",-603.43877785,0.00020279,3,"2025-06-02T04:30:40.839",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712461,1748838640849,"fUST",-430.0,0.00020447,2,"2025-06-02T04:30:40.849",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712462,1748838640858,"fUST",-667.56,0.00020447,2,"2025-06-02T04:30:40.858",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712463,1748838640868,"fUST",-643.28,0.00020447,2,"2025-06-02T04:30:40.868",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712464,1748838640879,"fUST",-430.0,0.00020447,2,"2025-06-02T04:30:40.879",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712465,1748838640890,"fUST",-812.28,0.00020447,2,"2025-06-02T04:30:40.890",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712466,1748838640901,"fUST",-430.0,0.00020447,2,"2025-06-02T04:30:40.901",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712467,1748838640912,"fUST",-431.53,0.00020447,2,"2025-06-02T04:30:40.912",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712468,1748838640924,"fUST",-430.0,0.00020447,2,"2025-06-02T04:30:40.924",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712469,1748838640935,"fUST",-430.0,0.00020447,2,"2025-06-02T04:30:40.935",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712470,1748838640946,"fUST",-430.0,0.00020449,2,"2025-06-02T04:30:40.946",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712471,1748838640956,"fUST",-549.7,0.00020449,2,"2025-06-02T04:30:40.956",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712472,1748838640966,"fUST",-430.0,0.00020449,2,"2025-06-02T04:30:40.966",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712473,1748838640976,"fUST",-430.0,0.00020449,2,"2025-06-02T04:30:40.976",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712474,1748838640986,"fUST",-430.0,0.00020449,2,"2025-06-02T04:30:40.986",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712475,1748838640995,"fUST",-651.83,0.00020449,2,"2025-06-02T04:30:40.995",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712476,1748838641006,"fUST",-430.0,0.0002045,2,"2025-06-02T04:30:41.006",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712477,1748838641017,"fUST",-603.43877785,0.00020452,3,"2025-06-02T04:30:41.017",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712478,1748838641027,"fUST",-511.46750223,0.00020507,2,"2025-06-02T04:30:41.027",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712479,1748838641037,"fUST",-160.81771939,0.00020547,2,"2025-06-02T04:30:41.037",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712480,1748838641047,"fUST",-603.43877785,0.00020624,3,"2025-06-02T04:30:41.047",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712481,1748838641058,"fUST",-430.0,0.00020721,2,"2025-06-02T04:30:41.058",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712482,1748838641067,"fUST",-667.56,0.00020721,2,"2025-06-02T04:30:41.067",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712483,1748838641077,"fUST",-643.28,0.00020721,2,"2025-06-02T04:30:41.077",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712484,1748838641087,"fUST",-430.0,0.00020721,2,"2025-06-02T04:30:41.087",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712485,1748838641096,"fUST",-812.28,0.00020721,2,"2025-06-02T04:30:41.096",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712486,1748838641106,"fUST",-430.0,0.00020721,2,"2025-06-02T04:30:41.106",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712487,1748838641115,"fUST",-431.53,0.00020721,2,"2025-06-02T04:30:41.115",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712488,1748838641125,"fUST",-430.0,0.00020723,2,"2025-06-02T04:30:41.125",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712489,1748838641134,"fUST",-430.0,0.00020723,2,"2025-06-02T04:30:41.134",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712490,1748838641144,"fUST",-430.0,0.00020723,2,"2025-06-02T04:30:41.144",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712491,1748838641153,"fUST",-651.83,0.00020723,2,"2025-06-02T04:30:41.153",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712492,1748838641162,"fUST",-603.43877785,0.00020797,4,"2025-06-02T04:30:41.162",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712493,1748838641171,"fUST",-1325.8631852,0.00020917,2,"2025-06-02T04:30:41.171",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712494,1748838641181,"fUST",-603.43877785,0.00020969,4,"2025-06-02T04:30:41.181",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712495,1748838641190,"fUST",-1653.17342697,0.0002099,2,"2025-06-02T04:30:41.190",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712496,1748838641200,"fUST",-237.29,0.00020995,2,"2025-06-02T04:30:41.200",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712497,1748838641209,"fUST",-667.56,0.00020995,2,"2025-06-02T04:30:41.209",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712498,1748838641218,"fUST",-643.28,0.00020995,2,"2025-06-02T04:30:41.218",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712499,1748838641228,"fUST",-812.28,0.00020995,2,"2025-06-02T04:30:41.228",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712500,1748838641238,"fUST",-430.0,0.00020995,2,"2025-06-02T04:30:41.238",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712501,1748838641248,"fUST",-431.53,0.00020995,2,"2025-06-02T04:30:41.248",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712502,1748838641258,"fUST",-430.0,0.00020997,2,"2025-06-02T04:30:41.258",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712503,1748838641268,"fUST",-430.0,0.00020997,2,"2025-06-02T04:30:41.268",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712504,1748838641278,"fUST",-651.83,0.00020997,2,"2025-06-02T04:30:41.278",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712505,1748838641287,"fUST",-1390.72,0.00020999,2,"2025-06-02T04:30:41.287",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712506,1748838641296,"fUST",-268.00654762,0.00021,2,"2025-06-02T04:30:41.296",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712507,1748838641306,"fUST",-161.47851057,0.00021,7,"2025-06-02T04:30:41.306",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712508,1748838641316,"fUST",-200.46136976,0.00021,2,"2025-06-02T04:30:41.316",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712509,1748838641325,"fUST",-608.5082796,0.00021096,2,"2025-06-02T04:30:41.325",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712510,1748838641335,"fUST",-151.0,0.000211,3,"2025-06-02T04:30:41.335",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712511,1748838641344,"fUST",-603.43877785,0.00021141,4,"2025-06-02T04:30:41.344",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712512,1748838641354,"fUST",-1100.0,0.00021225,2,"2025-06-02T04:30:41.354",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712513,1748838641363,"fUST",-153.7623239,0.00021233,2,"2025-06-02T04:30:41.363",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712514,1748838641373,"fUST",-667.56,0.00021269,2,"2025-06-02T04:30:41.373",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712515,1748838641382,"fUST",-643.28,0.00021269,2,"2025-06-02T04:30:41.382",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712516,1748838641392,"fUST",-812.28,0.00021269,2,"2025-06-02T04:30:41.392",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712517,1748838641401,"fUST",-430.0,0.00021269,2,"2025-06-02T04:30:41.401",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712518,1748838641411,"fUST",-431.53,0.00021269,2,"2025-06-02T04:30:41.411",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712519,1748838641421,"fUST",-430.0,0.00021271,2,"2025-06-02T04:30:41.421",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712520,1748838641430,"fUST",-430.0,0.00021271,2,"2025-06-02T04:30:41.430",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712521,1748838641440,"fUST",-651.83,0.00021271,2,"2025-06-02T04:30:41.440",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712522,1748838641450,"fUST",-603.43877785,0.00021314,5,"2025-06-02T04:30:41.450",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712523,1748838641459,"fUST",-207.4,0.00021389,2,"2025-06-02T04:30:41.459",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712524,1748838641469,"fUST",-2500.0,0.00021389,2,"2025-06-02T04:30:41.469",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712525,1748838641479,"fUST",-2082.84540194,0.00021389,2,"2025-06-02T04:30:41.479",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712526,1748838641488,"fUST",-5000.0,0.00021389,2,"2025-06-02T04:30:41.488",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712527,1748838641498,"fUST",-151.0,0.000214,4,"2025-06-02T04:30:41.498",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712528,1748838641507,"fUST",-603.43877785,0.00021486,5,"2025-06-02T04:30:41.507",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712529,1748838641517,"fUST",-504.36430678,0.000215,2,"2025-06-02T04:30:41.517",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712530,1748838641527,"fUST",-158.368211,0.00021507,2,"2025-06-02T04:30:41.527",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712531,1748838641537,"fUST",-192.0318378,0.00021507,2,"2025-06-02T04:30:41.537",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712532,1748838641546,"fUST",-153.0,0.00021507,2,"2025-06-02T04:30:41.546",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712533,1748838641555,"fUST",-240.0571315,0.00021507,2,"2025-06-02T04:30:41.555",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712534,1748838641565,"fUST",-572.078714,0.00021507,2,"2025-06-02T04:30:41.565",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712535,1748838641575,"fUST",-153.0,0.00021507,2,"2025-06-02T04:30:41.575",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712536,1748838641585,"fUST",-176.5287595,0.00021507,2,"2025-06-02T04:30:41.585",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712537,1748838641595,"fUST",-176.5287595,0.00021507,2,"2025-06-02T04:30:41.595",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712538,1748838641604,"fUST",-153.0,0.00021507,2,"2025-06-02T04:30:41.604",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712539,1748838641614,"fUST",-176.5287595,0.00021507,2,"2025-06-02T04:30:41.614",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712540,1748838641624,"fUST",-153.0,0.00021507,2,"2025-06-02T04:30:41.624",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712541,1748838641633,"fUST",-176.5287595,0.00021507,2,"2025-06-02T04:30:41.633",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712542,1748838641643,"fUST",-175.7330275,0.00021507,2,"2025-06-02T04:30:41.643",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712543,1748838641653,"fUST",-153.0,0.00021507,2,"2025-06-02T04:30:41.653",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712544,1748838641662,"fUST",-153.0,0.00021507,2,"2025-06-02T04:30:41.662",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712545,1748838641672,"fUST",-153.0,0.00021507,2,"2025-06-02T04:30:41.672",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712546,1748838641682,"fUST",-153.0,0.00021507,2,"2025-06-02T04:30:41.682",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712547,1748838641691,"fUST",-153.0,0.00021507,2,"2025-06-02T04:30:41.691",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712548,1748838641701,"fUST",-800.0,0.00021519,2,"2025-06-02T04:30:41.701",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712549,1748838641710,"fUST",-667.56,0.00021543,2,"2025-06-02T04:30:41.710",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712550,1748838641721,"fUST",-643.28,0.00021543,2,"2025-06-02T04:30:41.721",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712551,1748838641731,"fUST",-812.28,0.00021543,2,"2025-06-02T04:30:41.731",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712552,1748838641740,"fUST",-430.0,0.00021543,2,"2025-06-02T04:30:41.740",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712553,1748838641750,"fUST",-431.53,0.00021543,2,"2025-06-02T04:30:41.750",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712554,1748838641760,"fUST",-430.0,0.00021545,2,"2025-06-02T04:30:41.760",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712555,1748838641770,"fUST",-430.0,0.00021545,2,"2025-06-02T04:30:41.770",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712556,1748838641780,"fUST",-651.83,0.00021545,2,"2025-06-02T04:30:41.780",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712557,1748838641789,"fUST",-2163.590311,0.00021559,3,"2025-06-02T04:30:41.789",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712558,1748838641799,"fUST",-151.0,0.000216,3,"2025-06-02T04:30:41.799",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712559,1748838641809,"fUST",-603.43877785,0.00021659,5,"2025-06-02T04:30:41.809",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712560,1748838641818,"fUST",-283841.32342258,0.000217,2,"2025-06-02T04:30:41.818",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712561,1748838641828,"fUST",-151.0,0.000217,4,"2025-06-02T04:30:41.828",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712562,1748838641837,"fUST",-13659.96845735,0.0002178,2,"2025-06-02T04:30:41.837",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712563,1748838641846,"fUST",-667.56,0.00021817,2,"2025-06-02T04:30:41.846",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712564,1748838641856,"fUST",-643.28,0.00021817,2,"2025-06-02T04:30:41.856",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712565,1748838641866,"fUST",-812.28,0.00021817,2,"2025-06-02T04:30:41.866",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712566,1748838641876,"fUST",-430.0,0.00021817,2,"2025-06-02T04:30:41.876",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712567,1748838641886,"fUST",-431.53,0.00021817,2,"2025-06-02T04:30:41.886",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712568,1748838641895,"fUST",-430.0,0.00021819,2,"2025-06-02T04:30:41.895",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712569,1748838641905,"fUST",-166.7737139,0.00021819,2,"2025-06-02T04:30:41.905",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712570,1748838641915,"fUST",-651.83,0.00021819,2,"2025-06-02T04:30:41.915",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712571,1748838641924,"fUST",-603.43877785,0.00021831,6,"2025-06-02T04:30:41.924",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712572,1748838641934,"fUST",-1653.17342697,0.00021858,2,"2025-06-02T04:30:41.934",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712573,1748838641943,"fUST",-1738.4,0.00021874,2,"2025-06-02T04:30:41.943",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712574,1748838641953,"fUST",-200.0,0.00021917,2,"2025-06-02T04:30:41.953",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712575,1748838641963,"fUST",-525.76070126,0.00021917,2,"2025-06-02T04:30:41.963",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712576,1748838641972,"fUST",-774.6,0.00021917,2,"2025-06-02T04:30:41.972",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712577,1748838641982,"fUST",-500.0,0.00021917,2,"2025-06-02T04:30:41.982",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712578,1748838641992,"fUST",-500.0,0.00021917,2,"2025-06-02T04:30:41.992",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712579,1748838642002,"fUST",-500.0,0.00021917,2,"2025-06-02T04:30:42.002",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712580,1748838642012,"fUST",-500.0,0.00021917,2,"2025-06-02T04:30:42.012",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712581,1748838642023,"fUST",-500.0,0.00021917,2,"2025-06-02T04:30:42.023",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712582,1748838642033,"fUST",-500.0,0.00021917,2,"2025-06-02T04:30:42.033",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712583,1748838642043,"fUST",-500.0,0.00021917,2,"2025-06-02T04:30:42.043",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712584,1748838642053,"fUST",-500.0,0.00021917,2,"2025-06-02T04:30:42.053",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712585,1748838642062,"fUST",-500.0,0.00021917,2,"2025-06-02T04:30:42.062",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712586,1748838642072,"fUST",-500.0,0.00021917,2,"2025-06-02T04:30:42.072",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712587,1748838642081,"fUST",-500.0,0.00021917,2,"2025-06-02T04:30:42.081",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712588,1748838642091,"fUST",-150.0,0.00021918,2,"2025-06-02T04:30:42.091",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712589,1748838642101,"fUST",-12500.0,0.00021918,2,"2025-06-02T04:30:42.101",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712590,1748838642111,"fUST",-5000.0,0.00021937,2,"2025-06-02T04:30:42.111",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712591,1748838642121,"fUST",-500.0,0.00021973,2,"2025-06-02T04:30:42.121",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712592,1748838642131,"fUST",-503.02987642,0.00021973,2,"2025-06-02T04:30:42.131",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712593,1748838642141,"fUST",-500.0,0.00021973,2,"2025-06-02T04:30:42.141",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712594,1748838642151,"fUST",-500.0,0.00021973,2,"2025-06-02T04:30:42.151",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712595,1748838642161,"fUST",-502.47866998,0.00021973,2,"2025-06-02T04:30:42.161",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712596,1748838642172,"fUST",-500.0,0.00021973,2,"2025-06-02T04:30:42.172",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712597,1748838642181,"fUST",-500.0,0.00021973,2,"2025-06-02T04:30:42.181",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712598,1748838642191,"fUST",-500.0,0.00021973,2,"2025-06-02T04:30:42.191",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712599,1748838642201,"fUST",-600.0,0.00021973,2,"2025-06-02T04:30:42.201",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712600,1748838642211,"fUST",-500.0,0.00021973,2,"2025-06-02T04:30:42.211",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712601,1748838642221,"fUST",-502.08773478,0.00021973,2,"2025-06-02T04:30:42.221",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712602,1748838642231,"fUST",-501.46558268,0.00021973,2,"2025-06-02T04:30:42.231",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712603,1748838642241,"fUST",-22933.2585096,0.00021984,2,"2025-06-02T04:30:42.241",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712604,1748838642251,"fUST",-485879.18091874,0.00021999,2,"2025-06-02T04:30:42.251",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712605,1748838642266,"fUST",-6690.39253824,0.00021999,2,"2025-06-02T04:30:42.266",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712606,1748838642278,"fUST",-5433.58312514,0.00021999,2,"2025-06-02T04:30:42.278",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712607,1748838642290,"fUST",-13849.57640287,0.00021999,2,"2025-06-02T04:30:42.290",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712608,1748838642301,"fUST",-1099.96710003,0.00021999,2,"2025-06-02T04:30:42.301",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712609,1748838642313,"fUST",-38022.0717346,0.00021999,2,"2025-06-02T04:30:42.313",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712631,1748838643411,"fUST",-258.0,0.00021999,2,"2025-06-02T04:30:43.411",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712644,1748838643520,"fUST",-763.81059378,0.00021999,2,"2025-06-02T04:30:43.520",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712808,1748838646608,"fUST",-16267.9959341,0.00021999,2,"2025-06-02T04:30:46.608",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712809,1748838646620,"fUST",-22698.30197581,0.00021999,2,"2025-06-02T04:30:46.620",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712810,1748838646663,"fUST",-3392.86604735,0.00021999,2,"2025-06-02T04:30:46.663",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712811,1748838646676,"fUST",-268.43765055,0.00021999,2,"2025-06-02T04:30:46.676",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712823,1748839181127,"fUST",220815.989999,0.00022,120,"2025-06-02T04:39:41.127",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712824,1748839192244,"fUST",2818599.25304167,0.00021918,60,"2025-06-02T04:39:52.244",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712826,1748839269808,"fUST",211.886243,0.00013699,2,"2025-06-02T04:41:09.808",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712853,1748839832865,"fUST",-5000.0,0.00017919,2,"2025-06-02T04:50:32.865",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712854,1748839832875,"fUST",-5000.0,0.000181,2,"2025-06-02T04:50:32.875",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712855,1748839832885,"fUST",-300.0,0.00018119,2,"2025-06-02T04:50:32.885",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712856,1748839832894,"fUST",-300.0,0.00018124,2,"2025-06-02T04:50:32.894",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712857,1748839832904,"fUST",-414.85,0.00018174,2,"2025-06-02T04:50:32.904",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712858,1748839832913,"fUST",-4868.0,0.00018406,2,"2025-06-02T04:50:32.913",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712859,1748839832923,"fUST",-226.89312022,0.00018505,2,"2025-06-02T04:50:32.923",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712860,1748839832933,"fUST",-274.47612388,0.00018548,2,"2025-06-02T04:50:32.933",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712861,1748839832942,"fUST",-671.63229433,0.000189,2,"2025-06-02T04:50:32.942",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712862,1748839832952,"fUST",-1404.51117675,0.00018977,2,"2025-06-02T04:50:32.952",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712863,1748839832962,"fUST",-400.0,0.00019,2,"2025-06-02T04:50:32.962",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712864,1748839832972,"fUST",-430.0,0.00019032,2,"2025-06-02T04:50:32.972",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712865,1748839832982,"fUST",-400.0,0.00019032,2,"2025-06-02T04:50:32.982",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712866,1748839832991,"fUST",-430.0,0.00019032,2,"2025-06-02T04:50:32.991",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712867,1748839833001,"fUST",-430.0,0.00019032,2,"2025-06-02T04:50:33.001",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712868,1748839833010,"fUST",-1200.0,0.00019033,2,"2025-06-02T04:50:33.010",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712869,1748839833020,"fUST",-829.7,0.0001904,2,"2025-06-02T04:50:33.020",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712870,1748839833030,"fUST",-445.09458405,0.00019071,2,"2025-06-02T04:50:33.030",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712871,1748839833040,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.040",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712872,1748839833050,"fUST",-439.26858378,0.00019071,2,"2025-06-02T04:50:33.050",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712873,1748839833060,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.060",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712874,1748839833069,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.069",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712875,1748839833079,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.079",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712876,1748839833089,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.089",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712877,1748839833099,"fUST",-889.95,0.00019071,2,"2025-06-02T04:50:33.099",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712878,1748839833109,"fUST",-466.38041003,0.00019071,2,"2025-06-02T04:50:33.109",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712879,1748839833119,"fUST",-410.8118849,0.00019071,2,"2025-06-02T04:50:33.119",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712880,1748839833129,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.129",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712881,1748839833139,"fUST",-263.88,0.00019071,2,"2025-06-02T04:50:33.139",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712882,1748839833149,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.149",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712883,1748839833158,"fUST",-443.24130595,0.00019071,2,"2025-06-02T04:50:33.158",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712884,1748839833168,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.168",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712885,1748839833178,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.178",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712886,1748839833190,"fUST",-900.56,0.00019071,2,"2025-06-02T04:50:33.190",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712887,1748839833200,"fUST",-1132.34,0.00019071,2,"2025-06-02T04:50:33.200",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712888,1748839833210,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.210",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712889,1748839833220,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.220",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712890,1748839833229,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.229",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712891,1748839833239,"fUST",-449.49659158,0.00019071,2,"2025-06-02T04:50:33.239",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712892,1748839833249,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.249",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712893,1748839833258,"fUST",-521.07,0.00019071,2,"2025-06-02T04:50:33.258",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712894,1748839833267,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.267",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712895,1748839833277,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.277",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712896,1748839833287,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.287",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712897,1748839833297,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.297",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712898,1748839833307,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.307",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712899,1748839833317,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.317",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712900,1748839833327,"fUST",-453.94659006,0.00019071,2,"2025-06-02T04:50:33.327",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712901,1748839833337,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:33.337",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712902,1748839833350,"fUST",-601.37230485,0.00019071,2,"2025-06-02T04:50:33.350",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712903,1748839833360,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:33.360",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712904,1748839833371,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:33.371",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712905,1748839833381,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:33.381",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712906,1748839833391,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:33.391",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712907,1748839833402,"fUST",-649.53230221,0.00019071,2,"2025-06-02T04:50:33.402",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712908,1748839833411,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:33.411",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712909,1748839833421,"fUST",-533.45068129,0.00019071,2,"2025-06-02T04:50:33.421",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712910,1748839833431,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:33.431",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712911,1748839833441,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:33.441",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712912,1748839833451,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.451",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712913,1748839833461,"fUST",-444.48315072,0.00019072,2,"2025-06-02T04:50:33.461",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712914,1748839833471,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.471",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712915,1748839833481,"fUST",-416.64137283,0.00019072,2,"2025-06-02T04:50:33.481",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712916,1748839833491,"fUST",-417.91262611,0.00019072,2,"2025-06-02T04:50:33.491",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712917,1748839833502,"fUST",-1117.92726272,0.00019072,2,"2025-06-02T04:50:33.502",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712918,1748839833511,"fUST",-349.53088784,0.00019072,2,"2025-06-02T04:50:33.511",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712919,1748839833522,"fUST",-416.11234832,0.00019072,2,"2025-06-02T04:50:33.522",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712920,1748839833533,"fUST",-421.72134209,0.00019072,2,"2025-06-02T04:50:33.533",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712921,1748839833543,"fUST",-412.97171181,0.00019072,2,"2025-06-02T04:50:33.543",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712922,1748839833553,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.553",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712923,1748839833563,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.563",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712924,1748839833573,"fUST",-443.86215172,0.00019072,2,"2025-06-02T04:50:33.573",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712925,1748839833583,"fUST",-438.12037596,0.00019072,2,"2025-06-02T04:50:33.583",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712926,1748839833593,"fUST",-447.14309708,0.00019072,2,"2025-06-02T04:50:33.593",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712927,1748839833603,"fUST",-465.25185844,0.00019072,2,"2025-06-02T04:50:33.603",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712928,1748839833613,"fUST",-458.17284797,0.00019072,2,"2025-06-02T04:50:33.613",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712929,1748839833623,"fUST",-434.67458146,0.00019072,2,"2025-06-02T04:50:33.623",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712930,1748839833632,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.632",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712931,1748839833641,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.641",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712932,1748839833651,"fUST",-439.03410899,0.00019072,2,"2025-06-02T04:50:33.651",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712933,1748839833661,"fUST",-440.24479015,0.00019072,2,"2025-06-02T04:50:33.661",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712934,1748839833671,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.671",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712935,1748839833680,"fUST",-461.71874126,0.00019072,2,"2025-06-02T04:50:33.680",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712936,1748839833689,"fUST",-408.8092041,0.00019072,2,"2025-06-02T04:50:33.689",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712937,1748839833699,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.699",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712938,1748839833709,"fUST",-299.02496609,0.00019072,2,"2025-06-02T04:50:33.709",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712939,1748839833719,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.719",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712940,1748839833730,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.730",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712941,1748839833740,"fUST",-432.55870095,0.00019072,2,"2025-06-02T04:50:33.740",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712942,1748839833749,"fUST",-422.93632722,0.00019072,2,"2025-06-02T04:50:33.749",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712943,1748839833759,"fUST",-412.02850224,0.00019072,2,"2025-06-02T04:50:33.759",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712944,1748839833769,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.769",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712945,1748839833779,"fUST",-452.96730173,0.00019072,2,"2025-06-02T04:50:33.779",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712946,1748839833789,"fUST",-411.131633,0.00019072,2,"2025-06-02T04:50:33.789",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712947,1748839833798,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.798",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712948,1748839833809,"fUST",-402.7727925,0.00019072,2,"2025-06-02T04:50:33.809",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712949,1748839833818,"fUST",-441.9,0.00019072,2,"2025-06-02T04:50:33.818",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712950,1748839833829,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.829",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712951,1748839833840,"fUST",-422.797985,0.00019072,2,"2025-06-02T04:50:33.840",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712952,1748839833850,"fUST",-409.60633643,0.00019072,2,"2025-06-02T04:50:33.850",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712953,1748839833860,"fUST",-440.4796504,0.00019072,2,"2025-06-02T04:50:33.860",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712954,1748839833871,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.871",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712955,1748839833882,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.882",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712956,1748839833892,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.892",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712957,1748839833902,"fUST",-409.50002169,0.00019072,2,"2025-06-02T04:50:33.902",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712958,1748839833912,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.912",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712959,1748839833922,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.922",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712960,1748839833932,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.932",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712961,1748839833941,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.941",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712962,1748839833951,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.951",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712963,1748839833961,"fUST",-435.26677314,0.00019072,2,"2025-06-02T04:50:33.961",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712964,1748839833970,"fUST",-442.15745603,0.00019072,2,"2025-06-02T04:50:33.970",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712965,1748839833980,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.980",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712966,1748839833989,"fUST",-448.78779347,0.00019072,2,"2025-06-02T04:50:33.989",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712967,1748839833998,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:33.998",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712968,1748839834008,"fUST",-433.77,0.00019072,2,"2025-06-02T04:50:34.008",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712969,1748839834021,"fUST",-445.57456636,0.00019072,2,"2025-06-02T04:50:34.021",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712970,1748839834031,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.031",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712971,1748839834041,"fUST",-462.95443852,0.00019072,2,"2025-06-02T04:50:34.041",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712972,1748839834051,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.051",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712973,1748839834061,"fUST",-374.84126933,0.00019072,2,"2025-06-02T04:50:34.061",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712974,1748839834071,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.071",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712975,1748839834081,"fUST",-414.64797292,0.00019072,2,"2025-06-02T04:50:34.081",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712976,1748839834091,"fUST",-290.63884412,0.00019072,2,"2025-06-02T04:50:34.091",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712977,1748839834100,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.100",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712978,1748839834111,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.111",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712979,1748839834121,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.121",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712980,1748839834131,"fUST",-426.60772689,0.00019072,2,"2025-06-02T04:50:34.131",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712981,1748839834142,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.142",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712982,1748839834151,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.151",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712983,1748839834161,"fUST",-360.95113158,0.00019072,2,"2025-06-02T04:50:34.161",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712984,1748839834171,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.171",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712985,1748839834181,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.181",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712986,1748839834192,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.192",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712987,1748839834203,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.203",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712988,1748839834213,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.213",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712989,1748839834222,"fUST",-348.08126649,0.00019072,2,"2025-06-02T04:50:34.222",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712990,1748839834231,"fUST",-409.49654014,0.00019072,2,"2025-06-02T04:50:34.231",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712991,1748839834241,"fUST",-334.01460011,0.00019072,2,"2025-06-02T04:50:34.241",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712992,1748839834251,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.251",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712993,1748839834261,"fUST",-347.12698007,0.00019072,2,"2025-06-02T04:50:34.261",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712994,1748839834270,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.270",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712995,1748839834281,"fUST",-410.50668379,0.00019072,2,"2025-06-02T04:50:34.281",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712996,1748839834291,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.291",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712997,1748839834301,"fUST",-436.46223544,0.00019072,2,"2025-06-02T04:50:34.301",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712998,1748839834311,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.311",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363712999,1748839834321,"fUST",-403.74443085,0.00019072,2,"2025-06-02T04:50:34.321",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713000,1748839834332,"fUST",-453.69908247,0.00019072,2,"2025-06-02T04:50:34.332",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713001,1748839834344,"fUST",-408.14195522,0.00019072,2,"2025-06-02T04:50:34.344",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713002,1748839834355,"fUST",-431.67683541,0.00019072,2,"2025-06-02T04:50:34.355",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713003,1748839834365,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.365",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713004,1748839834375,"fUST",-166.6410457,0.00019072,2,"2025-06-02T04:50:34.375",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713005,1748839834386,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.386",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713006,1748839834396,"fUST",-430.0,0.00019072,2,"2025-06-02T04:50:34.396",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713007,1748839834407,"fUST",-671.63229406,0.00019072,2,"2025-06-02T04:50:34.407",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713008,1748839834416,"fUST",-500.0,0.00019073,2,"2025-06-02T04:50:34.416",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713009,1748839834427,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.427",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713010,1748839834438,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.438",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713011,1748839834449,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.449",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713012,1748839834459,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.459",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713013,1748839834469,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.469",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713014,1748839834479,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.479",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713015,1748839834488,"fUST",-571.25,0.00019073,2,"2025-06-02T04:50:34.488",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713016,1748839834499,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.499",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713017,1748839834509,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.509",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713018,1748839834519,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.519",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713019,1748839834528,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.528",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713020,1748839834538,"fUST",-500.0,0.00019073,2,"2025-06-02T04:50:34.538",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713021,1748839834547,"fUST",-454.34462575,0.00019073,2,"2025-06-02T04:50:34.547",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713022,1748839834558,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.558",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713023,1748839834568,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.568",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713024,1748839834578,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.578",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713025,1748839834588,"fUST",-442.43467982,0.00019073,2,"2025-06-02T04:50:34.588",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713026,1748839834598,"fUST",-442.18629898,0.00019073,2,"2025-06-02T04:50:34.598",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713027,1748839834607,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.607",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713028,1748839834618,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.618",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713029,1748839834628,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.628",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713030,1748839834637,"fUST",-439.45355702,0.00019073,2,"2025-06-02T04:50:34.637",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713031,1748839834647,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.647",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713032,1748839834658,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.658",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713033,1748839834668,"fUST",-496.8,0.00019073,2,"2025-06-02T04:50:34.668",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713034,1748839834677,"fUST",-499.34,0.00019073,2,"2025-06-02T04:50:34.677",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713035,1748839834687,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.687",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713036,1748839834696,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.696",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713037,1748839834706,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.706",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713038,1748839834716,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.716",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713039,1748839834726,"fUST",-550.8,0.00019073,2,"2025-06-02T04:50:34.726",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713040,1748839834735,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.735",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713041,1748839834745,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.745",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713042,1748839834755,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.755",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713043,1748839834764,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.764",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713044,1748839834773,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.773",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713045,1748839834894,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.894",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713046,1748839834904,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.904",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713047,1748839834914,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.914",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713048,1748839834923,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.923",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713049,1748839834933,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.933",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713050,1748839834943,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.943",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713051,1748839834953,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.953",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713052,1748839834963,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.963",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713053,1748839834972,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.972",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713054,1748839834982,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.982",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713055,1748839834991,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:34.991",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713056,1748839835001,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:35.001",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713057,1748839835011,"fUST",-430.0,0.00019073,2,"2025-06-02T04:50:35.011",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713058,1748839835021,"fUST",-961.55,0.00019073,2,"2025-06-02T04:50:35.021",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713059,1748839835030,"fUST",-425.96487688,0.00019074,2,"2025-06-02T04:50:35.030",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713060,1748839835039,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.039",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713061,1748839835049,"fUST",-428.47449269,0.00019074,2,"2025-06-02T04:50:35.049",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713062,1748839835059,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.059",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713063,1748839835068,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.068",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713064,1748839835077,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.077",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713065,1748839835086,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.086",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713066,1748839835096,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.096",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713067,1748839835105,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.105",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713068,1748839835115,"fUST",-435.18613279,0.00019074,2,"2025-06-02T04:50:35.115",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713069,1748839835124,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.124",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713070,1748839835133,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.133",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713071,1748839835142,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.142",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713072,1748839835151,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.151",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713073,1748839835161,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.161",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713074,1748839835171,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.171",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713075,1748839835180,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.180",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713076,1748839835190,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.190",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713077,1748839835199,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.199",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713078,1748839835208,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.208",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713079,1748839835220,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.220",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713080,1748839835232,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.232",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713081,1748839835242,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.242",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713082,1748839835253,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.253",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713083,1748839835263,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.263",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713084,1748839835273,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.273",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713085,1748839835283,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.283",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713086,1748839835294,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.294",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713087,1748839835304,"fUST",-200.97508311,0.00019074,2,"2025-06-02T04:50:35.304",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713088,1748839835315,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.315",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713089,1748839835324,"fUST",-436.64903699,0.00019074,2,"2025-06-02T04:50:35.324",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713090,1748839835335,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.335",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713091,1748839835348,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.348",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713092,1748839835358,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.358",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713093,1748839835368,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.368",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713094,1748839835379,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.379",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713095,1748839835389,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.389",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713096,1748839835398,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.398",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713097,1748839835408,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.408",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713098,1748839835418,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.418",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713099,1748839835430,"fUST",-500.0,0.00019074,2,"2025-06-02T04:50:35.430",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713100,1748839835441,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.441",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713101,1748839835451,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.451",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713102,1748839835461,"fUST",-303.07704169,0.00019074,2,"2025-06-02T04:50:35.461",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713103,1748839835470,"fUST",-449.17161289,0.00019074,2,"2025-06-02T04:50:35.470",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713104,1748839835480,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.480",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713105,1748839835489,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.489",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713106,1748839835499,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.499",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713107,1748839835508,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.508",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713108,1748839835517,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.517",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713109,1748839835527,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.527",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713110,1748839835537,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.537",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713111,1748839835546,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.546",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713112,1748839835556,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.556",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713113,1748839835567,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.567",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713114,1748839835576,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.576",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713115,1748839835586,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.586",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713116,1748839835596,"fUST",-512.52,0.00019074,2,"2025-06-02T04:50:35.596",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713117,1748839835606,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.606",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713118,1748839835617,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.617",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713119,1748839835626,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.626",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713120,1748839835636,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.636",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713121,1748839835646,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.646",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713122,1748839835655,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.655",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713123,1748839835664,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.664",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713124,1748839835674,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.674",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713125,1748839835683,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.683",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713126,1748839835692,"fUST",-411.27567292,0.00019074,2,"2025-06-02T04:50:35.692",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713127,1748839835702,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.702",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713128,1748839835711,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.711",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713129,1748839835720,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.720",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713130,1748839835729,"fUST",-533.43,0.00019074,2,"2025-06-02T04:50:35.729",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713131,1748839835738,"fUST",-412.15048422,0.00019074,2,"2025-06-02T04:50:35.738",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713132,1748839835748,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.748",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713133,1748839835757,"fUST",-500.0,0.00019074,2,"2025-06-02T04:50:35.757",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713134,1748839835767,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.767",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713135,1748839835777,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.777",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713136,1748839835787,"fUST",-453.01810481,0.00019074,2,"2025-06-02T04:50:35.787",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713137,1748839835796,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.796",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713138,1748839835804,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.804",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713139,1748839835813,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.813",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713140,1748839835821,"fUST",-514.72163761,0.00019074,2,"2025-06-02T04:50:35.821",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713141,1748839835829,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.829",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713142,1748839835838,"fUST",-409.70212779,0.00019074,2,"2025-06-02T04:50:35.838",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713143,1748839835846,"fUST",-500.0,0.00019074,2,"2025-06-02T04:50:35.846",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713144,1748839835854,"fUST",-500.0,0.00019074,2,"2025-06-02T04:50:35.854",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713145,1748839835863,"fUST",-500.0,0.00019074,2,"2025-06-02T04:50:35.863",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713146,1748839835871,"fUST",-347.26798086,0.00019074,2,"2025-06-02T04:50:35.871",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713147,1748839835881,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.881",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713148,1748839835889,"fUST",-411.91153829,0.00019074,2,"2025-06-02T04:50:35.889",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713149,1748839835898,"fUST",-565.50581556,0.00019074,2,"2025-06-02T04:50:35.898",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713150,1748839835905,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.905",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713151,1748839835912,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.912",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713152,1748839835919,"fUST",-409.89655306,0.00019074,2,"2025-06-02T04:50:35.919",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713153,1748839835925,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.925",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713154,1748839835932,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.932",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713155,1748839835940,"fUST",-401.27672285,0.00019074,2,"2025-06-02T04:50:35.940",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713156,1748839835948,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.948",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713157,1748839835960,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.960",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713158,1748839835969,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.969",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713159,1748839835979,"fUST",-405.50927561,0.00019074,2,"2025-06-02T04:50:35.979",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713160,1748839835988,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:35.988",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713161,1748839835997,"fUST",-415.18448536,0.00019074,2,"2025-06-02T04:50:35.997",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713162,1748839836008,"fUST",-416.30234873,0.00019074,2,"2025-06-02T04:50:36.008",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713163,1748839836017,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.017",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713164,1748839836027,"fUST",-400.0,0.00019074,2,"2025-06-02T04:50:36.027",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713165,1748839836036,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.036",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713166,1748839836046,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.046",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713167,1748839836056,"fUST",-405.27609345,0.00019074,2,"2025-06-02T04:50:36.056",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713168,1748839836066,"fUST",-408.77794614,0.00019074,2,"2025-06-02T04:50:36.066",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713169,1748839836075,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.075",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713170,1748839836085,"fUST",-436.61646043,0.00019074,2,"2025-06-02T04:50:36.085",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713171,1748839836095,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.095",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713172,1748839836104,"fUST",-433.02985382,0.00019074,2,"2025-06-02T04:50:36.104",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713173,1748839836114,"fUST",-380.25794563,0.00019074,2,"2025-06-02T04:50:36.114",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713174,1748839836124,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.124",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713175,1748839836133,"fUST",-571.73150355,0.00019074,2,"2025-06-02T04:50:36.133",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713176,1748839836143,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.143",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713177,1748839836153,"fUST",-444.26779645,0.00019074,2,"2025-06-02T04:50:36.153",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713178,1748839836162,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.162",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713179,1748839836171,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.171",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713180,1748839836182,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.182",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713181,1748839836191,"fUST",-574.35974314,0.00019074,2,"2025-06-02T04:50:36.191",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713182,1748839836201,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.201",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713183,1748839836211,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.211",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713184,1748839836220,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.220",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713185,1748839836229,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.229",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713186,1748839836239,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.239",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713187,1748839836248,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.248",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713188,1748839836258,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.258",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713189,1748839836267,"fUST",-413.34684428,0.00019074,2,"2025-06-02T04:50:36.267",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713190,1748839836277,"fUST",-430.0,0.00019074,2,"2025-06-02T04:50:36.277",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713191,1748839836285,"fUST",-430.0,0.00019075,2,"2025-06-02T04:50:36.285",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713192,1748839836294,"fUST",-443.47949826,0.00019075,2,"2025-06-02T04:50:36.294",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713193,1748839836303,"fUST",-453.86730305,0.00019075,2,"2025-06-02T04:50:36.303",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713194,1748839836311,"fUST",-376.51856673,0.00019075,2,"2025-06-02T04:50:36.311",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713195,1748839836321,"fUST",-500.0,0.00019076,2,"2025-06-02T04:50:36.321",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713196,1748839836330,"fUST",-500.0,0.00019076,2,"2025-06-02T04:50:36.330",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713197,1748839836340,"fUST",-500.0,0.00019076,2,"2025-06-02T04:50:36.340",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713198,1748839836350,"fUST",-500.0,0.00019076,2,"2025-06-02T04:50:36.350",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713199,1748839836367,"fUST",-500.0,0.00019076,2,"2025-06-02T04:50:36.367",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713200,1748839836377,"fUST",-500.0,0.00019076,2,"2025-06-02T04:50:36.377",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713201,1748839836387,"fUST",-410.66209425,0.00019077,2,"2025-06-02T04:50:36.387",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713202,1748839836399,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.399",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713203,1748839836409,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.409",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713204,1748839836419,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.419",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713205,1748839836428,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.428",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713206,1748839836439,"fUST",-454.73281423,0.00019077,2,"2025-06-02T04:50:36.439",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713207,1748839836449,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.449",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713208,1748839836459,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.459",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713209,1748839836468,"fUST",-324.51326619,0.00019077,2,"2025-06-02T04:50:36.468",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713210,1748839836477,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.477",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713211,1748839836487,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.487",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713212,1748839836497,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.497",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713213,1748839836507,"fUST",-503.47987014,0.00019077,2,"2025-06-02T04:50:36.507",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713214,1748839836516,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.516",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713215,1748839836526,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.526",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713216,1748839836535,"fUST",-453.78592043,0.00019077,2,"2025-06-02T04:50:36.535",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713217,1748839836544,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.544",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713218,1748839836554,"fUST",-374.90971732,0.00019077,2,"2025-06-02T04:50:36.554",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713219,1748839836564,"fUST",-207.2516467,0.00019077,2,"2025-06-02T04:50:36.564",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713220,1748839836574,"fUST",-444.40049639,0.00019077,2,"2025-06-02T04:50:36.574",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713221,1748839836585,"fUST",-408.59242071,0.00019077,2,"2025-06-02T04:50:36.585",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713222,1748839836597,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.597",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713223,1748839836607,"fUST",-430.84700564,0.00019077,2,"2025-06-02T04:50:36.607",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713224,1748839836617,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.617",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713225,1748839836627,"fUST",-421.31768024,0.00019077,2,"2025-06-02T04:50:36.627",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713226,1748839836637,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.637",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713227,1748839836647,"fUST",-424.47425854,0.00019077,2,"2025-06-02T04:50:36.647",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713228,1748839836657,"fUST",-415.03227152,0.00019077,2,"2025-06-02T04:50:36.657",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713229,1748839836665,"fUST",-407.81997453,0.00019077,2,"2025-06-02T04:50:36.665",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713230,1748839836674,"fUST",-437.38678845,0.00019077,2,"2025-06-02T04:50:36.674",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713231,1748839836684,"fUST",-420.35908032,0.00019077,2,"2025-06-02T04:50:36.684",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713232,1748839836694,"fUST",-369.19518826,0.00019077,2,"2025-06-02T04:50:36.694",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713233,1748839836704,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.704",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713234,1748839836714,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.714",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713235,1748839836723,"fUST",-409.54682402,0.00019077,2,"2025-06-02T04:50:36.723",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713236,1748839836733,"fUST",-452.52206794,0.00019077,2,"2025-06-02T04:50:36.733",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713237,1748839836743,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.743",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713238,1748839836752,"fUST",-339.39075827,0.00019077,2,"2025-06-02T04:50:36.752",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713239,1748839836762,"fUST",-452.14384119,0.00019077,2,"2025-06-02T04:50:36.762",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713240,1748839836771,"fUST",-435.69824456,0.00019077,2,"2025-06-02T04:50:36.771",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713241,1748839836781,"fUST",-411.91268126,0.00019077,2,"2025-06-02T04:50:36.781",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713242,1748839836791,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.791",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713243,1748839836801,"fUST",-442.40230064,0.00019077,2,"2025-06-02T04:50:36.801",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713244,1748839836811,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.811",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713245,1748839836820,"fUST",-411.56354347,0.00019077,2,"2025-06-02T04:50:36.820",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713246,1748839836828,"fUST",-422.98183294,0.00019077,2,"2025-06-02T04:50:36.828",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713247,1748839836837,"fUST",-404.28382579,0.00019077,2,"2025-06-02T04:50:36.837",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713248,1748839836846,"fUST",-311.03993656,0.00019077,2,"2025-06-02T04:50:36.846",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713249,1748839836854,"fUST",-330.70590416,0.00019077,2,"2025-06-02T04:50:36.854",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713250,1748839836862,"fUST",-271.60993285,0.00019077,2,"2025-06-02T04:50:36.862",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713251,1748839836872,"fUST",-408.90497436,0.00019077,2,"2025-06-02T04:50:36.872",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713252,1748839836882,"fUST",-173.71973275,0.00019077,2,"2025-06-02T04:50:36.882",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713253,1748839836891,"fUST",-421.94778746,0.00019077,2,"2025-06-02T04:50:36.891",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713254,1748839836901,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.901",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713255,1748839836910,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.910",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713256,1748839836919,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.919",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713257,1748839836930,"fUST",-403.14301129,0.00019077,2,"2025-06-02T04:50:36.930",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713258,1748839836940,"fUST",-407.36378751,0.00019077,2,"2025-06-02T04:50:36.940",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713259,1748839836950,"fUST",-409.26170866,0.00019077,2,"2025-06-02T04:50:36.950",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713260,1748839836959,"fUST",-412.21178151,0.00019077,2,"2025-06-02T04:50:36.959",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713261,1748839836968,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:36.968",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713262,1748839836977,"fUST",-411.49138356,0.00019077,2,"2025-06-02T04:50:36.977",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713263,1748839836986,"fUST",-427.17713552,0.00019077,2,"2025-06-02T04:50:36.986",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713264,1748839836996,"fUST",-414.07075414,0.00019077,2,"2025-06-02T04:50:36.996",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713265,1748839837006,"fUST",-434.81180808,0.00019077,2,"2025-06-02T04:50:37.006",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713266,1748839837017,"fUST",-438.62895571,0.00019077,2,"2025-06-02T04:50:37.017",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713267,1748839837027,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.027",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713268,1748839837038,"fUST",-442.40779008,0.00019077,2,"2025-06-02T04:50:37.038",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713269,1748839837048,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.048",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713270,1748839837057,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.057",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713271,1748839837067,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.067",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713272,1748839837076,"fUST",-420.50570069,0.00019077,2,"2025-06-02T04:50:37.076",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713273,1748839837085,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.085",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713274,1748839837094,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.094",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713275,1748839837103,"fUST",-404.05032106,0.00019077,2,"2025-06-02T04:50:37.103",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713276,1748839837112,"fUST",-433.70871508,0.00019077,2,"2025-06-02T04:50:37.112",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713277,1748839837121,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.121",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713278,1748839837129,"fUST",-440.14937493,0.00019077,2,"2025-06-02T04:50:37.129",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713279,1748839837138,"fUST",-435.32756588,0.00019077,2,"2025-06-02T04:50:37.138",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713280,1748839837146,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.146",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713281,1748839837155,"fUST",-407.25482203,0.00019077,2,"2025-06-02T04:50:37.155",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713282,1748839837164,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.164",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713283,1748839837174,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.174",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713284,1748839837184,"fUST",-414.24578622,0.00019077,2,"2025-06-02T04:50:37.184",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713285,1748839837194,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.194",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713286,1748839837205,"fUST",-406.62687506,0.00019077,2,"2025-06-02T04:50:37.205",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713287,1748839837215,"fUST",-441.49367117,0.00019077,2,"2025-06-02T04:50:37.215",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713288,1748839837308,"fUST",-428.73071087,0.00019077,2,"2025-06-02T04:50:37.308",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713289,1748839837328,"fUST",-283.15379785,0.00019077,2,"2025-06-02T04:50:37.328",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713290,1748839837338,"fUST",-404.42995992,0.00019077,2,"2025-06-02T04:50:37.338",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713291,1748839837347,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.347",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713292,1748839837362,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.362",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713293,1748839837372,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.372",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713294,1748839837382,"fUST",-446.27852992,0.00019077,2,"2025-06-02T04:50:37.382",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713295,1748839837392,"fUST",-421.90771098,0.00019077,2,"2025-06-02T04:50:37.392",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713296,1748839837402,"fUST",-261.31754549,0.00019077,2,"2025-06-02T04:50:37.402",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713297,1748839837412,"fUST",-418.48936981,0.00019077,2,"2025-06-02T04:50:37.412",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713298,1748839837422,"fUST",-437.99908614,0.00019077,2,"2025-06-02T04:50:37.422",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713299,1748839837431,"fUST",-434.11100597,0.00019077,2,"2025-06-02T04:50:37.431",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713300,1748839837441,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.441",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713301,1748839837451,"fUST",-445.9387551,0.00019077,2,"2025-06-02T04:50:37.451",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713302,1748839837461,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.461",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713303,1748839837471,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.471",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713304,1748839837481,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.481",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713305,1748839837490,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.490",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713306,1748839837500,"fUST",-535.70988207,0.00019077,2,"2025-06-02T04:50:37.500",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713307,1748839837510,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.510",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713308,1748839837519,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.519",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713309,1748839837530,"fUST",-420.79302257,0.00019077,2,"2025-06-02T04:50:37.530",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713310,1748839837539,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.539",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713311,1748839837548,"fUST",-412.02557043,0.00019077,2,"2025-06-02T04:50:37.548",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713312,1748839837560,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.560",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713313,1748839837569,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.569",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713314,1748839837579,"fUST",-271.41820046,0.00019077,2,"2025-06-02T04:50:37.579",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713315,1748839837588,"fUST",-406.79503389,0.00019077,2,"2025-06-02T04:50:37.588",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713316,1748839837598,"fUST",-412.67648568,0.00019077,2,"2025-06-02T04:50:37.598",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713317,1748839837608,"fUST",-445.91647368,0.00019077,2,"2025-06-02T04:50:37.608",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713318,1748839837618,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.618",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713319,1748839837628,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.628",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713320,1748839837638,"fUST",-500.0,0.00019077,2,"2025-06-02T04:50:37.638",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713321,1748839837647,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.647",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713322,1748839837657,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.657",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713323,1748839837667,"fUST",-419.00329191,0.00019077,2,"2025-06-02T04:50:37.667",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713324,1748839837676,"fUST",-419.14851591,0.00019077,2,"2025-06-02T04:50:37.676",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713325,1748839837687,"fUST",-414.98312937,0.00019077,2,"2025-06-02T04:50:37.687",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713326,1748839837698,"fUST",-444.10591411,0.00019077,2,"2025-06-02T04:50:37.698",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713327,1748839837707,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.707",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713328,1748839837717,"fUST",-243.75542663,0.00019077,2,"2025-06-02T04:50:37.717",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713329,1748839837727,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.727",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713330,1748839837737,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.737",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713331,1748839837746,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.746",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713332,1748839837756,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.756",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713333,1748839837766,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.766",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713334,1748839837775,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.775",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713335,1748839837785,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.785",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713336,1748839837795,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.795",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713337,1748839837806,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.806",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713338,1748839837816,"fUST",-176.44515258,0.00019077,2,"2025-06-02T04:50:37.816",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713339,1748839837826,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.826",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713340,1748839837836,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.836",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713341,1748839837846,"fUST",-315.13760285,0.00019077,2,"2025-06-02T04:50:37.846",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713342,1748839837856,"fUST",-341.45448135,0.00019077,2,"2025-06-02T04:50:37.856",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713343,1748839837865,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.865",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713344,1748839837875,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.875",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713345,1748839837885,"fUST",-461.81919041,0.00019077,2,"2025-06-02T04:50:37.885",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713346,1748839837895,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.895",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713347,1748839837904,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.904",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713348,1748839837915,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.915",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713349,1748839837924,"fUST",-430.0,0.00019077,2,"2025-06-02T04:50:37.924",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713350,1748839837934,"fUST",-419.92139662,0.00019077,2,"2025-06-02T04:50:37.934",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713351,1748839837945,"fUST",-441.49333017,0.00019077,2,"2025-06-02T04:50:37.945",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713352,1748839837955,"fUST",-458.32348441,0.00019077,2,"2025-06-02T04:50:37.955",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713353,1748839837965,"fUST",-421.86426368,0.00019077,2,"2025-06-02T04:50:37.965",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713354,1748839837974,"fUST",-430.0,0.00019178,2,"2025-06-02T04:50:37.974",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713355,1748839837984,"fUST",-151.0,0.00019178,2,"2025-06-02T04:50:37.984",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713356,1748839837994,"fUST",-164.103828,0.00019178,2,"2025-06-02T04:50:37.994",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713357,1748839838003,"fUST",-156.587,0.00019233,2,"2025-06-02T04:50:38.003",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713358,1748839838012,"fUST",-671.63229406,0.00019245,2,"2025-06-02T04:50:38.012",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713359,1748839838022,"fUST",-162.380719,0.00019288,2,"2025-06-02T04:50:38.022",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713360,1748839838032,"fUST",-9600.0,0.000193,7,"2025-06-02T04:50:38.032",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713361,1748839838042,"fUST",-436.18303345,0.00019306,2,"2025-06-02T04:50:38.042",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713362,1748839838051,"fUST",-430.0,0.00019306,2,"2025-06-02T04:50:38.051",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713363,1748839838061,"fUST",-430.0,0.00019306,2,"2025-06-02T04:50:38.061",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713364,1748839838071,"fUST",-44843.53602667,0.00019329,2,"2025-06-02T04:50:38.071",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713365,1748839838080,"fUST",-168.3888056,0.00019343,2,"2025-06-02T04:50:38.080",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713366,1748839838089,"fUST",-430.0,0.00019345,2,"2025-06-02T04:50:38.089",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713367,1748839838099,"fUST",-430.0,0.00019345,2,"2025-06-02T04:50:38.099",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713368,1748839838108,"fUST",-430.0,0.00019345,2,"2025-06-02T04:50:38.108",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713369,1748839838118,"fUST",-430.0,0.00019345,2,"2025-06-02T04:50:38.118",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713370,1748839838128,"fUST",-889.95,0.00019345,2,"2025-06-02T04:50:38.128",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713371,1748839838137,"fUST",-430.0,0.00019345,2,"2025-06-02T04:50:38.137",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713372,1748839838147,"fUST",-430.0,0.00019345,2,"2025-06-02T04:50:38.147",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713373,1748839838157,"fUST",-418.79283079,0.00019345,2,"2025-06-02T04:50:38.157",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713374,1748839838167,"fUST",-900.56,0.00019345,2,"2025-06-02T04:50:38.167",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713375,1748839838176,"fUST",-1132.34,0.00019345,2,"2025-06-02T04:50:38.176",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713376,1748839838187,"fUST",-430.0,0.00019345,2,"2025-06-02T04:50:38.187",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713377,1748839838197,"fUST",-430.0,0.00019345,2,"2025-06-02T04:50:38.197",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713378,1748839838206,"fUST",-436.49164404,0.00019345,2,"2025-06-02T04:50:38.206",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713379,1748839838215,"fUST",-430.0,0.00019345,2,"2025-06-02T04:50:38.215",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713380,1748839838225,"fUST",-521.07,0.00019345,2,"2025-06-02T04:50:38.225",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713381,1748839838234,"fUST",-430.0,0.00019345,2,"2025-06-02T04:50:38.234",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713382,1748839838244,"fUST",-251.53119519,0.00019345,2,"2025-06-02T04:50:38.244",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713383,1748839838255,"fUST",-436.06278959,0.00019345,2,"2025-06-02T04:50:38.255",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713384,1748839838265,"fUST",-430.0,0.00019345,2,"2025-06-02T04:50:38.265",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713385,1748839838274,"fUST",-430.0,0.00019345,2,"2025-06-02T04:50:38.274",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713386,1748839838284,"fUST",-430.0,0.00019345,2,"2025-06-02T04:50:38.284",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713387,1748839838294,"fUST",-325.57,0.00019346,2,"2025-06-02T04:50:38.294",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713389,1748839838303,"fUST",-533.53495185,0.00019346,2,"2025-06-02T04:50:38.303",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713391,1748839838313,"fUST",-430.0,0.00019346,2,"2025-06-02T04:50:38.313",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713393,1748839838322,"fUST",-446.85156411,0.00019346,2,"2025-06-02T04:50:38.322",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713395,1748839838332,"fUST",-168.24831806,0.00019346,2,"2025-06-02T04:50:38.332",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713397,1748839838341,"fUST",-430.0,0.00019346,2,"2025-06-02T04:50:38.341",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713399,1748839838352,"fUST",-502.19409214,0.00019346,2,"2025-06-02T04:50:38.352",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713400,1748839838363,"fUST",-430.0,0.00019346,2,"2025-06-02T04:50:38.363",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713401,1748839838374,"fUST",-455.82626205,0.00019346,2,"2025-06-02T04:50:38.374",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713402,1748839838384,"fUST",-226.9805444,0.00019346,2,"2025-06-02T04:50:38.384",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713403,1748839838394,"fUST",-430.0,0.00019346,2,"2025-06-02T04:50:38.394",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713404,1748839838406,"fUST",-430.0,0.00019346,2,"2025-06-02T04:50:38.406",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713405,1748839838415,"fUST",-430.93585546,0.00019346,2,"2025-06-02T04:50:38.415",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713406,1748839838426,"fUST",-430.0,0.00019346,2,"2025-06-02T04:50:38.426",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713407,1748839838437,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.437",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713408,1748839838447,"fUST",-263.08,0.00019347,2,"2025-06-02T04:50:38.447",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713409,1748839838457,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.457",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713410,1748839838466,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.466",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713411,1748839838476,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.476",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713412,1748839838485,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.485",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713413,1748839838495,"fUST",-441.54393662,0.00019347,2,"2025-06-02T04:50:38.495",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713414,1748839838505,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.505",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713415,1748839838515,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.515",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713416,1748839838526,"fUST",-500.0,0.00019347,2,"2025-06-02T04:50:38.526",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713417,1748839838537,"fUST",-153.28194133,0.00019347,2,"2025-06-02T04:50:38.537",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713418,1748839838547,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.547",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713419,1748839838557,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.557",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713421,1748839838569,"fUST",-471.37969676,0.00019347,2,"2025-06-02T04:50:38.569",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713423,1748839838578,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.578",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713424,1748839838587,"fUST",-196.56,0.00019347,2,"2025-06-02T04:50:38.587",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713425,1748839838597,"fUST",-328.16,0.00019347,2,"2025-06-02T04:50:38.597",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713426,1748839838606,"fUST",-201.88,0.00019347,2,"2025-06-02T04:50:38.606",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713427,1748839838616,"fUST",-496.8,0.00019347,2,"2025-06-02T04:50:38.616",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713428,1748839838626,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.626",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713429,1748839838635,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.635",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713430,1748839838645,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.645",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713431,1748839838657,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.657",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713432,1748839838666,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.666",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713433,1748839838676,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.676",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713434,1748839838686,"fUST",-457.11,0.00019347,2,"2025-06-02T04:50:38.686",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713435,1748839838695,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.695",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713436,1748839838706,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.706",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713437,1748839838716,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.716",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713438,1748839838725,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.725",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713439,1748839838736,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.736",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713440,1748839838746,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.746",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713441,1748839838755,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.755",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713442,1748839838765,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.765",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713443,1748839838775,"fUST",-336.36575674,0.00019347,2,"2025-06-02T04:50:38.775",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713444,1748839838785,"fUST",-430.0,0.00019347,2,"2025-06-02T04:50:38.785",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713445,1748839838794,"fUST",-961.55,0.00019347,2,"2025-06-02T04:50:38.794",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713446,1748839838804,"fUST",-523.08155345,0.00019348,2,"2025-06-02T04:50:38.804",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713447,1748839838814,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:38.814",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713448,1748839838824,"fUST",-453.90517666,0.00019348,2,"2025-06-02T04:50:38.824",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713449,1748839838834,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:38.834",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713450,1748839838844,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:38.844",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713451,1748839838853,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:38.853",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713452,1748839838863,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:38.863",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713453,1748839838873,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:38.873",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713454,1748839838883,"fUST",-354.13332259,0.00019348,2,"2025-06-02T04:50:38.883",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713455,1748839838893,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:38.893",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713456,1748839838902,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:38.902",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713457,1748839838912,"fUST",-497.77790784,0.00019348,2,"2025-06-02T04:50:38.912",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713458,1748839838921,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:38.921",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713459,1748839838932,"fUST",-452.98223704,0.00019348,2,"2025-06-02T04:50:38.932",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713460,1748839838942,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:38.942",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713461,1748839838952,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:38.952",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713462,1748839838962,"fUST",-495.2431449,0.00019348,2,"2025-06-02T04:50:38.962",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713463,1748839838971,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:38.971",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713464,1748839838981,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:38.981",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713465,1748839838991,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:38.991",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713466,1748839839001,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.001",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713467,1748839839010,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.010",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713468,1748839839020,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.020",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713469,1748839839029,"fUST",-463.35736995,0.00019348,2,"2025-06-02T04:50:39.029",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713470,1748839839038,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.038",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713471,1748839839048,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.048",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713472,1748839839058,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.058",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713473,1748839839067,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.067",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713474,1748839839077,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.077",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713475,1748839839087,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.087",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713476,1748839839097,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.097",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713477,1748839839107,"fUST",-441.6,0.00019348,2,"2025-06-02T04:50:39.107",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713478,1748839839117,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.117",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713479,1748839839126,"fUST",-434.0927876,0.00019348,2,"2025-06-02T04:50:39.126",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713480,1748839839136,"fUST",-500.0,0.00019348,2,"2025-06-02T04:50:39.136",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713481,1748839839145,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.145",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713482,1748839839155,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.155",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713483,1748839839164,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.164",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713484,1748839839174,"fUST",-158.09,0.00019348,2,"2025-06-02T04:50:39.174",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713485,1748839839183,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.183",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713486,1748839839192,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.192",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713487,1748839839202,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.202",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713488,1748839839212,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.212",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713489,1748839839221,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.221",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713490,1748839839231,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.231",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713491,1748839839240,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.240",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713492,1748839839250,"fUST",-436.93167448,0.00019348,2,"2025-06-02T04:50:39.250",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713493,1748839839260,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.260",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713494,1748839839270,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.270",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713495,1748839839280,"fUST",-479.19825307,0.00019348,2,"2025-06-02T04:50:39.280",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713496,1748839839290,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.290",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713497,1748839839300,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.300",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713498,1748839839310,"fUST",-181.82,0.00019348,2,"2025-06-02T04:50:39.310",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713499,1748839839320,"fUST",-500.0,0.00019348,2,"2025-06-02T04:50:39.320",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713500,1748839839330,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.330",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713501,1748839839340,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.340",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713502,1748839839352,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.352",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713503,1748839839366,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.366",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713504,1748839839377,"fUST",-500.0,0.00019348,2,"2025-06-02T04:50:39.377",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713505,1748839839386,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.386",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713506,1748839839398,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.398",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713507,1748839839408,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.408",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713508,1748839839418,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.418",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713509,1748839839429,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.429",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713510,1748839839439,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.439",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713511,1748839839449,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.449",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713512,1748839839458,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.458",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713513,1748839839468,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.468",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713514,1748839839478,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.478",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713515,1748839839488,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.488",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713516,1748839839498,"fUST",-430.46452387,0.00019348,2,"2025-06-02T04:50:39.498",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713517,1748839839508,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.508",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713518,1748839839518,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.518",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713519,1748839839528,"fUST",-474.3542191,0.00019348,2,"2025-06-02T04:50:39.528",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713520,1748839839633,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.633",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713521,1748839839643,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.643",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713522,1748839839653,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.653",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713523,1748839839663,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.663",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713524,1748839839672,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.672",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713525,1748839839682,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.682",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713526,1748839839692,"fUST",-332.51900637,0.00019348,2,"2025-06-02T04:50:39.692",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713527,1748839839702,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.702",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713528,1748839839711,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.711",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713529,1748839839721,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.721",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713530,1748839839731,"fUST",-430.0,0.00019348,2,"2025-06-02T04:50:39.731",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713531,1748839839741,"fUST",-463.82136979,0.00019351,2,"2025-06-02T04:50:39.741",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713532,1748839839750,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.750",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713533,1748839839760,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.760",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713534,1748839839770,"fUST",-473.80293826,0.00019351,2,"2025-06-02T04:50:39.770",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713535,1748839839779,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.779",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713536,1748839839789,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.789",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713537,1748839839799,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.799",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713538,1748839839809,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.809",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713539,1748839839819,"fUST",-440.10416159,0.00019351,2,"2025-06-02T04:50:39.819",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713540,1748839839829,"fUST",-219.54328878,0.00019351,2,"2025-06-02T04:50:39.829",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713541,1748839839838,"fUST",-443.42923369,0.00019351,2,"2025-06-02T04:50:39.838",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713542,1748839839847,"fUST",-207.5276661,0.00019351,2,"2025-06-02T04:50:39.847",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713543,1748839839857,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.857",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713544,1748839839867,"fUST",-436.47297212,0.00019351,2,"2025-06-02T04:50:39.867",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713545,1748839839876,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.876",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713546,1748839839886,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.886",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713547,1748839839895,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.895",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713548,1748839839905,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.905",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713549,1748839839914,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.914",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713550,1748839839924,"fUST",-471.994809,0.00019351,2,"2025-06-02T04:50:39.924",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713551,1748839839934,"fUST",-440.26183374,0.00019351,2,"2025-06-02T04:50:39.934",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713552,1748839839944,"fUST",-458.1918234,0.00019351,2,"2025-06-02T04:50:39.944",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713553,1748839839953,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.953",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713554,1748839839963,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.963",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713555,1748839839973,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.973",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713556,1748839839983,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.983",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713557,1748839839993,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:39.993",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713558,1748839840003,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:40.003",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713559,1748839840013,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:40.013",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713560,1748839840023,"fUST",-496.02317243,0.00019351,2,"2025-06-02T04:50:40.023",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713561,1748839840033,"fUST",-500.0,0.00019351,2,"2025-06-02T04:50:40.033",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713562,1748839840043,"fUST",-430.41370067,0.00019351,2,"2025-06-02T04:50:40.043",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713563,1748839840053,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:40.053",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713564,1748839840063,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:40.063",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713565,1748839840072,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:40.072",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713566,1748839840081,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:40.081",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713567,1748839840091,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:40.091",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713568,1748839840100,"fUST",-425.0,0.00019351,2,"2025-06-02T04:50:40.100",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713569,1748839840111,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:40.111",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713570,1748839840121,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:40.121",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713571,1748839840131,"fUST",-426.25816542,0.00019351,2,"2025-06-02T04:50:40.131",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713573,1748839840142,"fUST",-481.34448504,0.00019351,2,"2025-06-02T04:50:40.142",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713575,1748839840152,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:40.152",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713577,1748839840162,"fUST",-372.70054608,0.00019351,2,"2025-06-02T04:50:40.162",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713579,1748839840171,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:40.171",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713580,1748839840180,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:40.180",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713582,1748839840190,"fUST",-400.0,0.00019351,2,"2025-06-02T04:50:40.190",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713584,1748839840199,"fUST",-441.14156027,0.00019351,2,"2025-06-02T04:50:40.199",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713586,1748839840209,"fUST",-430.0,0.00019351,2,"2025-06-02T04:50:40.209",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713588,1748839840218,"fUST",-174.61919141,0.00019398,2,"2025-06-02T04:50:40.218",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713590,1748839840227,"fUST",-511.46750223,0.000194,2,"2025-06-02T04:50:40.227",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713592,1748839840238,"fUST",-671.63229406,0.00019417,2,"2025-06-02T04:50:40.238",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713594,1748839840247,"fUST",-277.92730105,0.00019453,2,"2025-06-02T04:50:40.247",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713596,1748839840256,"fUST",-430.0,0.0001958,2,"2025-06-02T04:50:40.256",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713598,1748839840265,"fUST",-430.0,0.0001958,2,"2025-06-02T04:50:40.265",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713600,1748839840275,"fUST",-671.63229406,0.0001959,2,"2025-06-02T04:50:40.275",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713602,1748839840283,"fUST",-430.0,0.00019619,2,"2025-06-02T04:50:40.283",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713604,1748839840292,"fUST",-543.64,0.00019619,2,"2025-06-02T04:50:40.292",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713606,1748839840301,"fUST",-289.29,0.00019619,2,"2025-06-02T04:50:40.301",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713608,1748839840310,"fUST",-430.0,0.00019619,2,"2025-06-02T04:50:40.310",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713610,1748839840320,"fUST",-889.95,0.00019619,2,"2025-06-02T04:50:40.320",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713612,1748839840330,"fUST",-430.0,0.00019619,2,"2025-06-02T04:50:40.330",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713614,1748839840340,"fUST",-430.0,0.00019619,2,"2025-06-02T04:50:40.340",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713616,1748839840351,"fUST",-900.56,0.00019619,2,"2025-06-02T04:50:40.351",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713618,1748839840364,"fUST",-1132.34,0.00019619,2,"2025-06-02T04:50:40.364",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713620,1748839840374,"fUST",-430.0,0.00019619,2,"2025-06-02T04:50:40.374",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713622,1748839840383,"fUST",-430.0,0.00019619,2,"2025-06-02T04:50:40.383",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713624,1748839840393,"fUST",-430.0,0.00019619,2,"2025-06-02T04:50:40.393",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713626,1748839840404,"fUST",-521.07,0.00019619,2,"2025-06-02T04:50:40.404",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713628,1748839840414,"fUST",-430.0,0.00019619,2,"2025-06-02T04:50:40.414",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713630,1748839840424,"fUST",-430.0,0.00019619,2,"2025-06-02T04:50:40.424",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713633,1748839840437,"fUST",-430.0,0.00019619,2,"2025-06-02T04:50:40.437",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713636,1748839840448,"fUST",-322.91,0.0001962,2,"2025-06-02T04:50:40.448",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713639,1748839840457,"fUST",-457.67069498,0.0001962,2,"2025-06-02T04:50:40.457",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713642,1748839840467,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.467",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713645,1748839840476,"fUST",-169.0,0.00019621,2,"2025-06-02T04:50:40.476",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713648,1748839840486,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.486",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713651,1748839840495,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.495",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713654,1748839840504,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.504",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713657,1748839840516,"fUST",-304.22,0.00019621,2,"2025-06-02T04:50:40.516",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713660,1748839840525,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.525",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713662,1748839840535,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.535",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713664,1748839840544,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.544",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713666,1748839840553,"fUST",-496.8,0.00019621,2,"2025-06-02T04:50:40.553",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713668,1748839840563,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.563",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713670,1748839840572,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.572",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713673,1748839840582,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.582",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713676,1748839840591,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.591",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713679,1748839840601,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.601",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713682,1748839840611,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.611",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713685,1748839840620,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.620",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713689,1748839840630,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.630",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713691,1748839840639,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.639",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713695,1748839840649,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.649",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713697,1748839840658,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.658",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713700,1748839840667,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.667",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713703,1748839840677,"fUST",-430.0,0.00019621,2,"2025-06-02T04:50:40.677",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713705,1748839840687,"fUST",-322.88,0.00019621,2,"2025-06-02T04:50:40.687",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713708,1748839840696,"fUST",-961.55,0.00019621,2,"2025-06-02T04:50:40.696",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713711,1748839840706,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.706",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713714,1748839840715,"fUST",-258.18,0.00019622,2,"2025-06-02T04:50:40.715",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713717,1748839840725,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.725",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713720,1748839840734,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.734",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713724,1748839840744,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.744",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713727,1748839840754,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.754",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713730,1748839840763,"fUST",-441.27121487,0.00019622,2,"2025-06-02T04:50:40.763",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713733,1748839840773,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.773",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713736,1748839840782,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.782",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713739,1748839840792,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.792",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713742,1748839840801,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.801",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713744,1748839840811,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.811",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713747,1748839840821,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.821",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713750,1748839840830,"fUST",-264.14520718,0.00019622,2,"2025-06-02T04:50:40.830",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713753,1748839840840,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.840",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713756,1748839840849,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.849",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713759,1748839840859,"fUST",-241.73533407,0.00019622,2,"2025-06-02T04:50:40.859",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713761,1748839840869,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.869",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713763,1748839840878,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.878",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713765,1748839840888,"fUST",-245.6,0.00019622,2,"2025-06-02T04:50:40.888",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713767,1748839840898,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.898",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713769,1748839840909,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.909",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713771,1748839840918,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.918",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713773,1748839840927,"fUST",-208.57,0.00019622,2,"2025-06-02T04:50:40.927",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713775,1748839840937,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.937",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713777,1748839840946,"fUST",-500.0,0.00019622,2,"2025-06-02T04:50:40.946",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713779,1748839840957,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.957",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713781,1748839840967,"fUST",-488.95,0.00019622,2,"2025-06-02T04:50:40.967",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713783,1748839840976,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.976",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713785,1748839840985,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.985",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713787,1748839840995,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:40.995",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713789,1748839841004,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:41.004",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713791,1748839841013,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:41.013",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713793,1748839841023,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:41.023",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713795,1748839841033,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:41.033",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713797,1748839841043,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:41.043",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713799,1748839841052,"fUST",-522.8634833,0.00019622,2,"2025-06-02T04:50:41.052",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713801,1748839841062,"fUST",-439.52243637,0.00019622,2,"2025-06-02T04:50:41.062",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713803,1748839841078,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:41.078",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713805,1748839841087,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:41.087",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713807,1748839841099,"fUST",-202.86,0.00019622,2,"2025-06-02T04:50:41.099",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713809,1748839841109,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:41.109",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713812,1748839841120,"fUST",-501.09436803,0.00019622,2,"2025-06-02T04:50:41.120",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713814,1748839841132,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:41.132",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713816,1748839841142,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:41.142",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713818,1748839841151,"fUST",-430.0,0.00019622,2,"2025-06-02T04:50:41.151",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713820,1748839841161,"fUST",-515.34765367,0.00019622,2,"2025-06-02T04:50:41.161",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713822,1748839841170,"fUST",-336.17725696,0.00019625,2,"2025-06-02T04:50:41.170",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713824,1748839841179,"fUST",-430.0,0.00019625,2,"2025-06-02T04:50:41.179",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713826,1748839841188,"fUST",-463.63791189,0.00019625,2,"2025-06-02T04:50:41.188",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713827,1748839841197,"fUST",-430.0,0.00019625,2,"2025-06-02T04:50:41.197",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713829,1748839841206,"fUST",-466.72,0.00019625,2,"2025-06-02T04:50:41.206",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713831,1748839841216,"fUST",-430.0,0.00019625,2,"2025-06-02T04:50:41.216",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713833,1748839841225,"fUST",-409.41407832,0.00019625,2,"2025-06-02T04:50:41.225",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713835,1748839841235,"fUST",-430.0,0.00019625,2,"2025-06-02T04:50:41.235",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713837,1748839841244,"fUST",-175.15902726,0.00019625,2,"2025-06-02T04:50:41.244",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713839,1748839841252,"fUST",-430.0,0.00019625,2,"2025-06-02T04:50:41.252",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713841,1748839841262,"fUST",-430.0,0.00019625,2,"2025-06-02T04:50:41.262",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713844,1748839841272,"fUST",-430.0,0.00019625,2,"2025-06-02T04:50:41.272",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713846,1748839841283,"fUST",-445.14670364,0.00019625,2,"2025-06-02T04:50:41.283",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713848,1748839841295,"fUST",-430.0,0.00019625,2,"2025-06-02T04:50:41.295",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713850,1748839841307,"fUST",-435.30695927,0.00019625,2,"2025-06-02T04:50:41.307",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713852,1748839841317,"fUST",-430.0,0.00019625,2,"2025-06-02T04:50:41.317",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713854,1748839841331,"fUST",-500.0,0.00019625,2,"2025-06-02T04:50:41.331",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713856,1748839841341,"fUST",-451.50363553,0.00019625,2,"2025-06-02T04:50:41.341",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713858,1748839841353,"fUST",-458.29222238,0.00019625,2,"2025-06-02T04:50:41.353",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713860,1748839841363,"fUST",-430.0,0.00019625,2,"2025-06-02T04:50:41.363",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713862,1748839841373,"fUST",-501.22688919,0.00019625,2,"2025-06-02T04:50:41.373",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713864,1748839841383,"fUST",-430.0,0.00019625,2,"2025-06-02T04:50:41.383",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713866,1748839841393,"fUST",-430.0,0.00019625,2,"2025-06-02T04:50:41.393",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713867,1748839841403,"fUST",-430.0,0.00019625,2,"2025-06-02T04:50:41.403",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713868,1748839841413,"fUST",-192.66,0.00019647,2,"2025-06-02T04:50:41.413",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713869,1748839841423,"fUST",-1404.51117675,0.0001973,2,"2025-06-02T04:50:41.423",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713870,1748839841433,"fUST",-671.63229406,0.00019762,2,"2025-06-02T04:50:41.433",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713872,1748839841445,"fUST",-420.0,0.00019767,2,"2025-06-02T04:50:41.445",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713874,1748839841456,"fUST",-1798.08476099,0.00019818,2,"2025-06-02T04:50:41.456",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713876,1748839841466,"fUST",-449.37128976,0.00019854,2,"2025-06-02T04:50:41.466",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713878,1748839841476,"fUST",-430.0,0.00019854,2,"2025-06-02T04:50:41.476",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713880,1748839841485,"fUST",-430.0,0.00019893,2,"2025-06-02T04:50:41.485",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713882,1748839841495,"fUST",-430.0,0.00019893,2,"2025-06-02T04:50:41.495",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713884,1748839841504,"fUST",-889.95,0.00019893,2,"2025-06-02T04:50:41.504",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713886,1748839841514,"fUST",-430.0,0.00019893,2,"2025-06-02T04:50:41.514",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713888,1748839841524,"fUST",-430.0,0.00019893,2,"2025-06-02T04:50:41.524",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713890,1748839841533,"fUST",-900.56,0.00019893,2,"2025-06-02T04:50:41.533",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713892,1748839841543,"fUST",-1132.34,0.00019893,2,"2025-06-02T04:50:41.543",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713894,1748839841553,"fUST",-430.0,0.00019893,2,"2025-06-02T04:50:41.553",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713897,1748839841564,"fUST",-430.0,0.00019893,2,"2025-06-02T04:50:41.564",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713899,1748839841574,"fUST",-430.0,0.00019893,2,"2025-06-02T04:50:41.574",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713901,1748839841585,"fUST",-521.07,0.00019893,2,"2025-06-02T04:50:41.585",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713903,1748839841594,"fUST",-430.0,0.00019893,2,"2025-06-02T04:50:41.594",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713905,1748839841603,"fUST",-430.0,0.00019893,2,"2025-06-02T04:50:41.603",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713907,1748839841612,"fUST",-430.0,0.00019893,2,"2025-06-02T04:50:41.612",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713909,1748839841621,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.621",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713911,1748839841631,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.631",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713913,1748839841641,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.641",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713915,1748839841651,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.651",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713926,1748839841745,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.745",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713928,1748839841755,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.755",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713930,1748839841765,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.765",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713932,1748839841776,"fUST",-496.8,0.00019895,2,"2025-06-02T04:50:41.776",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713934,1748839841788,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.788",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713936,1748839841797,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.797",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713938,1748839841807,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.807",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713939,1748839841816,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.816",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713940,1748839841827,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.827",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713941,1748839841836,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.836",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713942,1748839841846,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.846",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713943,1748839841855,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.855",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713944,1748839841865,"fUST",-524.09,0.00019895,2,"2025-06-02T04:50:41.865",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713945,1748839841874,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.874",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713946,1748839841884,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.884",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713947,1748839841893,"fUST",-430.0,0.00019895,2,"2025-06-02T04:50:41.893",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713948,1748839841902,"fUST",-961.55,0.00019895,2,"2025-06-02T04:50:41.902",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713949,1748839841913,"fUST",-457.2650657,0.00019896,2,"2025-06-02T04:50:41.913",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713950,1748839841922,"fUST",-255.46,0.00019896,2,"2025-06-02T04:50:41.922",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713951,1748839841931,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:41.931",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713952,1748839841940,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:41.940",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713953,1748839841950,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:41.950",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713954,1748839841959,"fUST",-276.94,0.00019896,2,"2025-06-02T04:50:41.959",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713955,1748839841970,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:41.970",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713956,1748839841979,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:41.979",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713957,1748839841988,"fUST",-440.99535333,0.00019896,2,"2025-06-02T04:50:41.988",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713958,1748839841998,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:41.998",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713959,1748839842007,"fUST",-167.39716575,0.00019896,2,"2025-06-02T04:50:42.007",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713960,1748839842016,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:42.016",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713961,1748839842026,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:42.026",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713962,1748839842035,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:42.035",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713963,1748839842045,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:42.045",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713964,1748839842054,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:42.054",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713965,1748839842064,"fUST",-500.0,0.00019896,2,"2025-06-02T04:50:42.064",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713966,1748839842074,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:42.074",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713967,1748839842083,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:42.083",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713968,1748839842092,"fUST",-427.24,0.00019896,2,"2025-06-02T04:50:42.092",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713969,1748839842102,"fUST",-451.37512525,0.00019896,2,"2025-06-02T04:50:42.102",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713970,1748839842111,"fUST",-442.48814772,0.00019896,2,"2025-06-02T04:50:42.111",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713971,1748839842121,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:42.121",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713972,1748839842131,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:42.131",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713973,1748839842140,"fUST",-219.78709743,0.00019896,2,"2025-06-02T04:50:42.140",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713974,1748839842149,"fUST",-438.72586793,0.00019896,2,"2025-06-02T04:50:42.149",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713975,1748839842159,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:42.159",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713976,1748839842168,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:42.168",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713977,1748839842178,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:42.178",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713978,1748839842188,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:42.188",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713979,1748839842197,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:42.197",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713980,1748839842207,"fUST",-430.0,0.00019896,2,"2025-06-02T04:50:42.207",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713981,1748839842217,"fUST",-430.0,0.00019899,2,"2025-06-02T04:50:42.217",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713982,1748839842227,"fUST",-446.13870317,0.00019899,2,"2025-06-02T04:50:42.227",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713983,1748839842236,"fUST",-532.54747921,0.00019899,2,"2025-06-02T04:50:42.236",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713984,1748839842246,"fUST",-461.06129069,0.00019899,2,"2025-06-02T04:50:42.246",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713985,1748839842256,"fUST",-430.0,0.00019899,2,"2025-06-02T04:50:42.256",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713986,1748839842265,"fUST",-500.0,0.00019899,2,"2025-06-02T04:50:42.265",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713987,1748839842275,"fUST",-430.0,0.00019899,2,"2025-06-02T04:50:42.275",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713988,1748839842283,"fUST",-212.73141729,0.00019899,2,"2025-06-02T04:50:42.283",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713989,1748839842293,"fUST",-430.0,0.00019899,2,"2025-06-02T04:50:42.293",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713990,1748839842302,"fUST",-430.0,0.00019899,2,"2025-06-02T04:50:42.302",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713991,1748839842312,"fUST",-1244.55,0.00019905,2,"2025-06-02T04:50:42.312",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713992,1748839842323,"fUST",-671.63229406,0.00019934,2,"2025-06-02T04:50:42.323",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713993,1748839842333,"fUST",-1000.0,0.0002,2,"2025-06-02T04:50:42.333",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713994,1748839842342,"fUST",-221.43926187,0.0002,2,"2025-06-02T04:50:42.342",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713995,1748839842354,"fUST",-671.63229406,0.00020107,2,"2025-06-02T04:50:42.354",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713996,1748839842364,"fUST",-430.0,0.00020128,2,"2025-06-02T04:50:42.364",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713997,1748839842374,"fUST",-1200.0,0.00020129,2,"2025-06-02T04:50:42.374",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713998,1748839842384,"fUST",-184.31,0.00020167,2,"2025-06-02T04:50:42.384",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363713999,1748839842394,"fUST",-430.0,0.00020167,2,"2025-06-02T04:50:42.394",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714000,1748839842404,"fUST",-889.95,0.00020167,2,"2025-06-02T04:50:42.404",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714001,1748839842414,"fUST",-430.0,0.00020167,2,"2025-06-02T04:50:42.414",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714002,1748839842423,"fUST",-437.08,0.00020167,2,"2025-06-02T04:50:42.423",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714003,1748839842436,"fUST",-900.56,0.00020167,2,"2025-06-02T04:50:42.436",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714004,1748839842446,"fUST",-1132.34,0.00020167,2,"2025-06-02T04:50:42.446",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714005,1748839842456,"fUST",-430.0,0.00020167,2,"2025-06-02T04:50:42.456",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714006,1748839842467,"fUST",-430.0,0.00020167,2,"2025-06-02T04:50:42.467",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714007,1748839842477,"fUST",-430.0,0.00020167,2,"2025-06-02T04:50:42.477",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714008,1748839842486,"fUST",-521.07,0.00020167,2,"2025-06-02T04:50:42.486",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714009,1748839842496,"fUST",-430.0,0.00020167,2,"2025-06-02T04:50:42.496",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714010,1748839842506,"fUST",-430.0,0.00020167,2,"2025-06-02T04:50:42.506",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714011,1748839842516,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.516",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714012,1748839842528,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.528",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714013,1748839842538,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.538",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714014,1748839842549,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.549",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714015,1748839842558,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.558",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714016,1748839842569,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.569",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714017,1748839842579,"fUST",-469.55,0.00020169,2,"2025-06-02T04:50:42.579",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714018,1748839842588,"fUST",-496.8,0.00020169,2,"2025-06-02T04:50:42.588",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714019,1748839842598,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.598",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714020,1748839842608,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.608",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714021,1748839842618,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.618",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714022,1748839842628,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.628",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714023,1748839842637,"fUST",-115.91960437,0.00020169,2,"2025-06-02T04:50:42.637",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714024,1748839842852,"fUST",-314.08039563,0.00020169,2,"2025-06-02T04:50:42.852",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714025,1748839842867,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.867",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714026,1748839842879,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.879",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714027,1748839842890,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.890",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714028,1748839842903,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.903",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714029,1748839842918,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.918",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714030,1748839842946,"fUST",-430.0,0.00020169,2,"2025-06-02T04:50:42.946",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714031,1748839842959,"fUST",-961.55,0.00020169,2,"2025-06-02T04:50:42.959",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714032,1748839842975,"fUST",-430.0,0.0002017,2,"2025-06-02T04:50:42.975",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714033,1748839842990,"fUST",-530.18,0.0002017,2,"2025-06-02T04:50:42.990",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714034,1748839843014,"fUST",-236.04,0.0002017,2,"2025-06-02T04:50:43.014",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714035,1748839843030,"fUST",-430.0,0.0002017,2,"2025-06-02T04:50:43.030",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714036,1748839843046,"fUST",-430.0,0.0002017,2,"2025-06-02T04:50:43.046",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714037,1748839843061,"fUST",-430.0,0.0002017,2,"2025-06-02T04:50:43.061",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714038,1748839843075,"fUST",-430.0,0.0002017,2,"2025-06-02T04:50:43.075",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714039,1748839843089,"fUST",-524.77248763,0.0002017,2,"2025-06-02T04:50:43.089",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714040,1748839843103,"fUST",-430.0,0.0002017,2,"2025-06-02T04:50:43.103",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714041,1748839843117,"fUST",-430.0,0.0002017,2,"2025-06-02T04:50:43.117",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714042,1748839843129,"fUST",-430.0,0.0002017,2,"2025-06-02T04:50:43.129",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714043,1748839843142,"fUST",-430.0,0.0002017,2,"2025-06-02T04:50:43.142",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714044,1748839843155,"fUST",-430.0,0.0002017,2,"2025-06-02T04:50:43.155",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714045,1748839843168,"fUST",-459.33422458,0.0002017,2,"2025-06-02T04:50:43.168",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714046,1748839843180,"fUST",-434.97841749,0.0002017,2,"2025-06-02T04:50:43.180",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714047,1748839843193,"fUST",-430.0,0.0002017,2,"2025-06-02T04:50:43.193",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714048,1748839843206,"fUST",-434.70235338,0.0002017,2,"2025-06-02T04:50:43.206",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714049,1748839843218,"fUST",-369.53613733,0.00020173,2,"2025-06-02T04:50:43.218",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714050,1748839843231,"fUST",-430.0,0.00020173,2,"2025-06-02T04:50:43.231",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714051,1748839843243,"fUST",-430.0,0.00020173,2,"2025-06-02T04:50:43.243",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714052,1748839843255,"fUST",-160.0,0.00020179,2,"2025-06-02T04:50:43.255",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714053,1748839843267,"fUST",-160.0,0.00020179,2,"2025-06-02T04:50:43.267",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714054,1748839843279,"fUST",-229.39799938,0.00020179,2,"2025-06-02T04:50:43.279",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714055,1748839843292,"fUST",-160.0,0.00020179,2,"2025-06-02T04:50:43.292",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714056,1748839843304,"fUST",-212.83419937,0.00020179,2,"2025-06-02T04:50:43.304",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714057,1748839843317,"fUST",-12668.79298183,0.00020179,2,"2025-06-02T04:50:43.317",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714058,1748839843329,"fUST",-423.56953423,0.00020179,2,"2025-06-02T04:50:43.329",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714059,1748839843341,"fUST",-842.5625,0.00020179,2,"2025-06-02T04:50:43.341",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714060,1748839843356,"fUST",-160.0,0.0002018,2,"2025-06-02T04:50:43.356",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714062,1748839843371,"fUST",-211.886243,0.00020187,2,"2025-06-02T04:50:43.371",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714063,1748839843384,"fUST",-671.63229406,0.00020279,3,"2025-06-02T04:50:43.384",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714064,1748839843398,"fUST",-338.74875402,0.00020402,2,"2025-06-02T04:50:43.398",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714065,1748839843412,"fUST",-430.0,0.00020441,2,"2025-06-02T04:50:43.412",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714066,1748839843424,"fUST",-889.95,0.00020441,2,"2025-06-02T04:50:43.424",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714067,1748839843436,"fUST",-425.42549935,0.00020441,2,"2025-06-02T04:50:43.436",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714068,1748839843447,"fUST",-900.56,0.00020441,2,"2025-06-02T04:50:43.447",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714069,1748839843457,"fUST",-1132.34,0.00020441,2,"2025-06-02T04:50:43.457",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714070,1748839843467,"fUST",-430.0,0.00020441,2,"2025-06-02T04:50:43.467",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714071,1748839843477,"fUST",-430.0,0.00020441,2,"2025-06-02T04:50:43.477",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714072,1748839843487,"fUST",-430.0,0.00020441,2,"2025-06-02T04:50:43.487",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714073,1748839843496,"fUST",-521.07,0.00020441,2,"2025-06-02T04:50:43.496",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714074,1748839843506,"fUST",-430.0,0.00020441,2,"2025-06-02T04:50:43.506",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714075,1748839843521,"fUST",-430.0,0.00020441,2,"2025-06-02T04:50:43.521",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714076,1748839843531,"fUST",-300.67,0.00020443,2,"2025-06-02T04:50:43.531",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714077,1748839843541,"fUST",-430.0,0.00020443,2,"2025-06-02T04:50:43.541",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714078,1748839843551,"fUST",-430.0,0.00020443,2,"2025-06-02T04:50:43.551",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714079,1748839843563,"fUST",-496.8,0.00020443,2,"2025-06-02T04:50:43.563",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714080,1748839843574,"fUST",-430.0,0.00020443,2,"2025-06-02T04:50:43.574",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714081,1748839843584,"fUST",-430.0,0.00020443,2,"2025-06-02T04:50:43.584",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714083,1748839843594,"fUST",-430.0,0.00020443,2,"2025-06-02T04:50:43.594",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714085,1748839843604,"fUST",-430.0,0.00020443,2,"2025-06-02T04:50:43.604",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714086,1748839843615,"fUST",-430.0,0.00020443,2,"2025-06-02T04:50:43.615",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714087,1748839843624,"fUST",-206.59931809,0.00020443,2,"2025-06-02T04:50:43.624",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714088,1748839843633,"fUST",-430.0,0.00020443,2,"2025-06-02T04:50:43.633",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714090,1748839843643,"fUST",-458.0,0.00020443,2,"2025-06-02T04:50:43.643",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714092,1748839843652,"fUST",-430.0,0.00020443,2,"2025-06-02T04:50:43.652",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714094,1748839843662,"fUST",-642.22364275,0.00020443,2,"2025-06-02T04:50:43.662",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714114,1748839844233,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.233",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714115,1748839844243,"fUST",-205.42628788,0.00019071,2,"2025-06-02T04:50:44.243",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714116,1748839844253,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.253",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714117,1748839844262,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.262",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714118,1748839844272,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.272",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714119,1748839844281,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.281",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714120,1748839844291,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.291",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714121,1748839844300,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.300",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714122,1748839844309,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.309",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714123,1748839844319,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.319",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714124,1748839844328,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.328",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714125,1748839844338,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.338",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714126,1748839844348,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.348",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714127,1748839844361,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.361",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714128,1748839844372,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.372",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714129,1748839844383,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.383",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714130,1748839844393,"fUST",-266.0717707,0.00019071,2,"2025-06-02T04:50:44.393",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714131,1748839844403,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.403",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714132,1748839844413,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.413",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714133,1748839844423,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.423",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714134,1748839844434,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.434",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714135,1748839844444,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.444",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714136,1748839844453,"fUST",-500.0,0.00019071,2,"2025-06-02T04:50:44.453",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714137,1748839844463,"fUST",-430.0,0.00019071,2,"2025-06-02T04:50:44.463",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714138,1748839844472,"fUST",-453.07215491,0.00019072,2,"2025-06-02T04:50:44.472",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714139,1748839844483,"fUST",-319.32635725,0.00020443,2,"2025-06-02T04:50:44.483",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714140,1748839844493,"fUST",-430.0,0.00020444,2,"2025-06-02T04:50:44.493",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714141,1748839844503,"fUST",-430.0,0.00020444,2,"2025-06-02T04:50:44.503",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714142,1748839844512,"fUST",-430.0,0.00020444,2,"2025-06-02T04:50:44.512",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714143,1748839844523,"fUST",-430.0,0.00020444,2,"2025-06-02T04:50:44.523",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714144,1748839844533,"fUST",-430.0,0.00020444,2,"2025-06-02T04:50:44.533",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714145,1748839844544,"fUST",-436.82093904,0.00020444,2,"2025-06-02T04:50:44.544",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714146,1748839844554,"fUST",-671.63229406,0.00020452,3,"2025-06-02T04:50:44.554",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714147,1748839844564,"fUST",-1404.51117675,0.00020482,2,"2025-06-02T04:50:44.564",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714148,1748839844575,"fUST",-151.0,0.000205,4,"2025-06-02T04:50:44.575",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714149,1748839844584,"fUST",-742.33,0.00020547,2,"2025-06-02T04:50:44.584",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714150,1748839844594,"fUST",-39345.73,0.000206,2,"2025-06-02T04:50:44.594",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714151,1748839844604,"fUST",-671.63229406,0.00020624,3,"2025-06-02T04:50:44.604",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714152,1748839844614,"fUST",-430.0,0.00020715,2,"2025-06-02T04:50:44.614",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714153,1748839844624,"fUST",-889.95,0.00020715,2,"2025-06-02T04:50:44.624",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714154,1748839844634,"fUST",-900.56,0.00020715,2,"2025-06-02T04:50:44.634",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714155,1748839844645,"fUST",-1132.34,0.00020715,2,"2025-06-02T04:50:44.645",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714156,1748839844655,"fUST",-430.0,0.00020715,2,"2025-06-02T04:50:44.655",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714157,1748839844664,"fUST",-430.0,0.00020715,2,"2025-06-02T04:50:44.664",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714158,1748839844674,"fUST",-521.07,0.00020715,2,"2025-06-02T04:50:44.674",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714159,1748839844685,"fUST",-430.0,0.00020715,2,"2025-06-02T04:50:44.685",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714160,1748839844695,"fUST",-496.8,0.00020717,2,"2025-06-02T04:50:44.695",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714161,1748839844705,"fUST",-430.0,0.00020717,2,"2025-06-02T04:50:44.705",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714162,1748839844716,"fUST",-430.0,0.00020717,2,"2025-06-02T04:50:44.716",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714163,1748839844726,"fUST",-430.0,0.00020717,2,"2025-06-02T04:50:44.726",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714164,1748839844736,"fUST",-430.0,0.00020717,2,"2025-06-02T04:50:44.736",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714165,1748839844746,"fUST",-961.55,0.00020717,2,"2025-06-02T04:50:44.746",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714166,1748839844756,"fUST",-269.6,0.00020718,2,"2025-06-02T04:50:44.756",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714167,1748839844767,"fUST",-1659.4,0.00020771,2,"2025-06-02T04:50:44.767",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714168,1748839844777,"fUST",-671.63229406,0.00020797,4,"2025-06-02T04:50:44.777",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714169,1748839844788,"fUST",-151.0,0.000208,4,"2025-06-02T04:50:44.788",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714170,1748839844801,"fUST",-671.63229406,0.00020969,4,"2025-06-02T04:50:44.801",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714171,1748839844811,"fUST",-430.0,0.00020989,2,"2025-06-02T04:50:44.811",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714172,1748839844820,"fUST",-889.95,0.00020989,2,"2025-06-02T04:50:44.820",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714173,1748839844830,"fUST",-900.56,0.00020989,2,"2025-06-02T04:50:44.830",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714174,1748839844840,"fUST",-1132.34,0.00020989,2,"2025-06-02T04:50:44.840",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714175,1748839844852,"fUST",-430.0,0.00020989,2,"2025-06-02T04:50:44.852",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714176,1748839844863,"fUST",-430.0,0.00020989,2,"2025-06-02T04:50:44.863",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714177,1748839844872,"fUST",-521.07,0.00020989,2,"2025-06-02T04:50:44.872",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714178,1748839844882,"fUST",-430.0,0.00020989,2,"2025-06-02T04:50:44.882",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714179,1748839844892,"fUST",-496.8,0.00020991,2,"2025-06-02T04:50:44.892",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714180,1748839844901,"fUST",-577.6,0.00020991,2,"2025-06-02T04:50:44.901",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714181,1748839844910,"fUST",-430.0,0.00020991,2,"2025-06-02T04:50:44.910",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714182,1748839844920,"fUST",-430.0,0.00020991,2,"2025-06-02T04:50:44.920",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714183,1748839844929,"fUST",-430.0,0.00020991,2,"2025-06-02T04:50:44.929",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714184,1748839844938,"fUST",-961.55,0.00020991,2,"2025-06-02T04:50:44.938",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714185,1748839844948,"fUST",-742.33,0.00021095,3,"2025-06-02T04:50:44.948",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714186,1748839844958,"fUST",-364.4406513,0.00021096,2,"2025-06-02T04:50:44.958",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714187,1748839844968,"fUST",-151.0,0.000211,3,"2025-06-02T04:50:44.968",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714188,1748839844978,"fUST",-671.63229406,0.00021141,4,"2025-06-02T04:50:44.978",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714189,1748839844989,"fUST",-1200.0,0.00021225,2,"2025-06-02T04:50:44.989",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714190,1748839844999,"fUST",-308.5920414,0.00021233,2,"2025-06-02T04:50:44.999",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714191,1748839845020,"fUST",-1404.51117675,0.00021235,2,"2025-06-02T04:50:45.020",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714192,1748839845031,"fUST",-430.0,0.00021263,2,"2025-06-02T04:50:45.031",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714193,1748839845042,"fUST",-889.95,0.00021263,2,"2025-06-02T04:50:45.042",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714194,1748839845053,"fUST",-900.56,0.00021263,2,"2025-06-02T04:50:45.053",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714195,1748839845066,"fUST",-1132.34,0.00021263,2,"2025-06-02T04:50:45.066",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714196,1748839845076,"fUST",-406.55,0.00021263,2,"2025-06-02T04:50:45.076",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714197,1748839845087,"fUST",-430.0,0.00021263,2,"2025-06-02T04:50:45.087",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714198,1748839845097,"fUST",-521.07,0.00021263,2,"2025-06-02T04:50:45.097",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714199,1748839845109,"fUST",-430.0,0.00021263,2,"2025-06-02T04:50:45.109",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714200,1748839845120,"fUST",-496.8,0.00021265,2,"2025-06-02T04:50:45.120",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714201,1748839845132,"fUST",-430.0,0.00021265,2,"2025-06-02T04:50:45.132",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714202,1748839845143,"fUST",-430.0,0.00021265,2,"2025-06-02T04:50:45.143",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714203,1748839845155,"fUST",-961.55,0.00021265,2,"2025-06-02T04:50:45.155",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714204,1748839845166,"fUST",-671.63229406,0.00021314,5,"2025-06-02T04:50:45.166",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714205,1748839845178,"fUST",-207.4,0.00021389,2,"2025-06-02T04:50:45.178",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714206,1748839845189,"fUST",-273.13548576,0.00021389,2,"2025-06-02T04:50:45.189",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714207,1748839845199,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.199",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714208,1748839845211,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.211",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714209,1748839845222,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.222",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714210,1748839845233,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.233",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714211,1748839845244,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.244",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714212,1748839845254,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.254",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714213,1748839845264,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.264",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714214,1748839845273,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.273",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714215,1748839845284,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.284",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714216,1748839845296,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.296",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714217,1748839845307,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.307",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714218,1748839845319,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.319",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714219,1748839845329,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.329",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714220,1748839845339,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.339",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714221,1748839845349,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.349",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714222,1748839845362,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.362",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714223,1748839845372,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.372",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714224,1748839845383,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.383",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714225,1748839845392,"fUST",-5000.0,0.00021389,2,"2025-06-02T04:50:45.392",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714226,1748839845402,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.402",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714227,1748839845412,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.412",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714228,1748839845423,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.423",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714229,1748839845434,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.434",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714230,1748839845445,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.445",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714231,1748839845455,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.455",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714232,1748839845465,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.465",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714233,1748839845475,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.475",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714234,1748839845485,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.485",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714235,1748839845496,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.496",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714236,1748839845506,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.506",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714237,1748839845516,"fUST",-500.0,0.00021389,2,"2025-06-02T04:50:45.516",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714238,1748839845527,"fUST",-151.0,0.000214,4,"2025-06-02T04:50:45.527",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714239,1748839845538,"fUST",-671.63229406,0.00021486,5,"2025-06-02T04:50:45.538",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714240,1748839845549,"fUST",-500.0,0.000215,2,"2025-06-02T04:50:45.549",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714241,1748839845559,"fUST",-393.73142851,0.000215,2,"2025-06-02T04:50:45.559",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714242,1748839845569,"fUST",-500.0,0.000215,2,"2025-06-02T04:50:45.569",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714243,1748839845580,"fUST",-500.0,0.000215,2,"2025-06-02T04:50:45.580",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714244,1748839845592,"fUST",-500.0,0.000215,2,"2025-06-02T04:50:45.592",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714245,1748839845602,"fUST",-502.69614714,0.000215,2,"2025-06-02T04:50:45.602",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714246,1748839845612,"fUST",-560.98614887,0.00021537,2,"2025-06-02T04:50:45.612",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714247,1748839845622,"fUST",-889.95,0.00021537,2,"2025-06-02T04:50:45.622",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714248,1748839845635,"fUST",-900.56,0.00021537,2,"2025-06-02T04:50:45.635",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714249,1748839845646,"fUST",-1132.34,0.00021537,2,"2025-06-02T04:50:45.646",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714250,1748839845656,"fUST",-430.0,0.00021537,2,"2025-06-02T04:50:45.656",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714251,1748839845666,"fUST",-521.07,0.00021537,2,"2025-06-02T04:50:45.666",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714252,1748839845677,"fUST",-496.8,0.00021539,2,"2025-06-02T04:50:45.677",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714253,1748839845689,"fUST",-430.0,0.00021539,2,"2025-06-02T04:50:45.689",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714254,1748839845699,"fUST",-430.0,0.00021539,2,"2025-06-02T04:50:45.699",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714255,1748839845711,"fUST",-961.55,0.00021539,2,"2025-06-02T04:50:45.711",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714256,1748839845724,"fUST",-2163.590311,0.00021559,3,"2025-06-02T04:50:45.724",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714257,1748839845733,"fUST",-587.0,0.00021566,2,"2025-06-02T04:50:45.733",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714258,1748839845743,"fUST",-2074.25,0.00021636,2,"2025-06-02T04:50:45.743",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714259,1748839845753,"fUST",-742.33,0.00021643,4,"2025-06-02T04:50:45.753",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714260,1748839845765,"fUST",-601.0065414,0.00021643,2,"2025-06-02T04:50:45.765",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714261,1748839845774,"fUST",-158.5152029,0.00021644,2,"2025-06-02T04:50:45.774",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714262,1748839845784,"fUST",-176.5287595,0.00021644,2,"2025-06-02T04:50:45.784",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714263,1748839845795,"fUST",-953.5256016,0.00021644,2,"2025-06-02T04:50:45.795",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714264,1748839845806,"fUST",-671.63229406,0.00021659,5,"2025-06-02T04:50:45.806",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714265,1748839845815,"fUST",-151.0,0.000217,4,"2025-06-02T04:50:45.815",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714266,1748839845826,"fUST",-39345.73,0.000217,2,"2025-06-02T04:50:45.826",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714267,1748839845836,"fUST",-151.0,0.000217,4,"2025-06-02T04:50:45.836",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714268,1748839845846,"fUST",-173945.20350335,0.0002178,2,"2025-06-02T04:50:45.846",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714269,1748839845856,"fUST",-889.95,0.00021811,2,"2025-06-02T04:50:45.856",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714270,1748839845866,"fUST",-900.56,0.00021811,2,"2025-06-02T04:50:45.866",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714271,1748839845876,"fUST",-1132.34,0.00021811,2,"2025-06-02T04:50:45.876",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714272,1748839845885,"fUST",-430.0,0.00021811,2,"2025-06-02T04:50:45.885",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714273,1748839845896,"fUST",-521.07,0.00021811,2,"2025-06-02T04:50:45.896",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714274,1748839845907,"fUST",-496.8,0.00021813,2,"2025-06-02T04:50:45.907",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714275,1748839845916,"fUST",-430.0,0.00021813,2,"2025-06-02T04:50:45.916",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714276,1748839845926,"fUST",-430.0,0.00021813,2,"2025-06-02T04:50:45.926",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714277,1748839845936,"fUST",-961.55,0.00021813,2,"2025-06-02T04:50:45.936",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714278,1748839845946,"fUST",-671.63229406,0.00021831,6,"2025-06-02T04:50:45.946",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714279,1748839845956,"fUST",-5000.0,0.00021874,2,"2025-06-02T04:50:45.956",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714280,1748839845966,"fUST",-5000.0,0.00021896,2,"2025-06-02T04:50:45.966",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714281,1748839845976,"fUST",-12500.0,0.00021909,2,"2025-06-02T04:50:45.976",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714282,1748839845986,"fUST",-203.57415183,0.00021917,2,"2025-06-02T04:50:45.986",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714283,1748839845996,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:45.996",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714284,1748839846005,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:46.005",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714285,1748839846016,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:46.016",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714286,1748839846026,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:46.026",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714287,1748839846036,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:46.036",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714288,1748839846046,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:46.046",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714289,1748839846056,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:46.056",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714290,1748839846066,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:46.066",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714291,1748839846077,"fUST",-363.35405344,0.00021917,2,"2025-06-02T04:50:46.077",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714292,1748839846089,"fUST",-538.96,0.00021917,2,"2025-06-02T04:50:46.089",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714293,1748839846099,"fUST",-538.96,0.00021917,2,"2025-06-02T04:50:46.099",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714294,1748839846109,"fUST",-538.96,0.00021917,2,"2025-06-02T04:50:46.109",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714295,1748839846119,"fUST",-538.96,0.00021917,2,"2025-06-02T04:50:46.119",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714296,1748839846130,"fUST",-538.96,0.00021917,2,"2025-06-02T04:50:46.130",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714297,1748839846141,"fUST",-538.96,0.00021917,2,"2025-06-02T04:50:46.141",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714298,1748839846151,"fUST",-538.96,0.00021917,2,"2025-06-02T04:50:46.151",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714299,1748839846161,"fUST",-538.96,0.00021917,2,"2025-06-02T04:50:46.161",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714300,1748839846172,"fUST",-538.96,0.00021917,2,"2025-06-02T04:50:46.172",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714301,1748839846185,"fUST",-538.96,0.00021917,2,"2025-06-02T04:50:46.185",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714302,1748839846195,"fUST",-538.96,0.00021917,2,"2025-06-02T04:50:46.195",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714303,1748839846206,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:46.206",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714304,1748839846215,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:46.215",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714305,1748839846225,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:46.225",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714306,1748839846234,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:46.234",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714307,1748839846244,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:46.244",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714308,1748839846254,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:46.254",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714309,1748839846264,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:46.264",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714310,1748839846273,"fUST",-327.55331113,0.00021917,2,"2025-06-02T04:50:46.273",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714311,1748839846283,"fUST",-500.0,0.00021917,2,"2025-06-02T04:50:46.283",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714312,1748839846293,"fUST",-323.0767398,0.00021918,7,"2025-06-02T04:50:46.293",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714313,1748839846303,"fUST",-150.0,0.00021918,2,"2025-06-02T04:50:46.303",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714314,1748839846313,"fUST",-12500.0,0.00021918,2,"2025-06-02T04:50:46.313",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714315,1748839846323,"fUST",-12500.0,0.00021918,2,"2025-06-02T04:50:46.323",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714316,1748839846333,"fUST",-635.05710346,0.00021918,2,"2025-06-02T04:50:46.333",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714317,1748839846344,"fUST",-5000.0,0.00021937,2,"2025-06-02T04:50:46.344",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714318,1748839846359,"fUST",-500.0,0.00021973,2,"2025-06-02T04:50:46.359",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714319,1748839846368,"fUST",-471.23588442,0.00021973,2,"2025-06-02T04:50:46.368",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714320,1748839846379,"fUST",-500.0,0.00021973,2,"2025-06-02T04:50:46.379",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714321,1748839846389,"fUST",-501.29610451,0.00021973,2,"2025-06-02T04:50:46.389",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714322,1748839846398,"fUST",-500.0,0.00021973,2,"2025-06-02T04:50:46.398",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714323,1748839846408,"fUST",-500.0,0.00021973,2,"2025-06-02T04:50:46.408",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714324,1748839846417,"fUST",-501.78071946,0.00021973,2,"2025-06-02T04:50:46.417",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714325,1748839846427,"fUST",-500.0,0.00021973,2,"2025-06-02T04:50:46.427",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714326,1748839846439,"fUST",-271.76850087,0.00021973,2,"2025-06-02T04:50:46.439",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714327,1748839846449,"fUST",-500.0,0.00021973,2,"2025-06-02T04:50:46.449",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714328,1748839846459,"fUST",-503.02987642,0.00021973,2,"2025-06-02T04:50:46.459",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714329,1748839846469,"fUST",-500.0,0.00021973,2,"2025-06-02T04:50:46.469",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714330,1748839846478,"fUST",-500.0,0.00021973,2,"2025-06-02T04:50:46.478",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714331,1748839846488,"fUST",-502.47866998,0.00021973,2,"2025-06-02T04:50:46.488",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714332,1748839846498,"fUST",-500.0,0.00021973,2,"2025-06-02T04:50:46.498",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714333,1748839846507,"fUST",-501.46558268,0.00021973,2,"2025-06-02T04:50:46.507",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714334,1748839846518,"fUST",-600.0,0.00021973,2,"2025-06-02T04:50:46.518",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714335,1748839846528,"fUST",-500.0,0.00021973,2,"2025-06-02T04:50:46.528",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714336,1748839846538,"fUST",-500.0,0.00021973,2,"2025-06-02T04:50:46.538",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714337,1748839846547,"fUST",-500.0,0.00021973,2,"2025-06-02T04:50:46.547",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714338,1748839846557,"fUST",-3000.0,0.00021986,2,"2025-06-02T04:50:46.557",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714339,1748839846569,"fUST",-1404.51117675,0.00021987,2,"2025-06-02T04:50:46.569",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714340,1748839846579,"fUST",-3000.0,0.0002199,2,"2025-06-02T04:50:46.579",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714341,1748839846589,"fUST",-5000.0,0.00021994,2,"2025-06-02T04:50:46.589",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714342,1748839846599,"fUST",-7000.0,0.00021996,2,"2025-06-02T04:50:46.599",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714343,1748839846609,"fUST",-1025463.15908169,0.00021999,2,"2025-06-02T04:50:46.609",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714346,1748839846691,"fUST",-103540.00000003,0.00021999,2,"2025-06-02T04:50:46.691",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714357,1748839846938,"fUST",-2495.56342047,0.00021999,2,"2025-06-02T04:50:46.938",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714360,1748840302729,"fUST",210.059895,0.00013699,2,"2025-06-02T04:58:22.729",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714362,1748840318191,"fUST",9000.0,0.0001552,2,"2025-06-02T04:58:38.191",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714363,1748840468936,"fUST",-4977.0,0.00017231,2,"2025-06-02T05:01:08.936",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714365,1748840604590,"fUST",-4973.0,0.00017059,2,"2025-06-02T05:03:24.590",0.0002409,13.63,0.4845677288304375,319971282.5620912]
[363714366,1748840804731,"fUST",-4995.0,0.00017231,2,"2025-06-02T05:06:44.731",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714367,1748840937987,"fUST",-430.0,0.00017,2,"2025-06-02T05:08:57.987",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714376,1748841032055,"fUST",-5000.0,0.0001683,2,"2025-06-02T05:10:32.055",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714377,1748841032066,"fUST",-2.0,0.00017,2,"2025-06-02T05:10:32.066",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714378,1748841032075,"fUST",-154.57311175,0.00017405,2,"2025-06-02T05:10:32.075",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714379,1748841032085,"fUST",-0.61916758,0.000182,2,"2025-06-02T05:10:32.085",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714433,1748841037809,"fUST",-292.20881471,0.000182,2,"2025-06-02T05:10:37.809",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714435,1748841037819,"fUST",-346.915642,0.00018314,2,"2025-06-02T05:10:37.819",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714437,1748841037829,"fUST",-199.80257925,0.00018499,2,"2025-06-02T05:10:37.829",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714438,1748841037838,"fUST",-1296.11677364,0.000189,2,"2025-06-02T05:10:37.838",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714439,1748841037848,"fUST",-300.0,0.0001907,2,"2025-06-02T05:10:37.848",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714440,1748841037858,"fUST",-300.0,0.0001907,2,"2025-06-02T05:10:37.858",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714441,1748841037868,"fUST",-430.0,0.00019071,2,"2025-06-02T05:10:37.868",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714442,1748841037878,"fUST",-430.0,0.00019071,2,"2025-06-02T05:10:37.878",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714443,1748841037887,"fUST",-430.0,0.00019071,2,"2025-06-02T05:10:37.887",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714444,1748841037897,"fUST",-430.0,0.00019071,2,"2025-06-02T05:10:37.897",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714445,1748841037907,"fUST",-430.0,0.00019071,2,"2025-06-02T05:10:37.907",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714446,1748841037916,"fUST",-430.0,0.00019071,2,"2025-06-02T05:10:37.916",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714447,1748841037926,"fUST",-74.49169705,0.00019071,2,"2025-06-02T05:10:37.926",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714448,1748841037938,"fUST",-355.50830295,0.00019071,2,"2025-06-02T05:10:37.938",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714449,1748841037947,"fUST",-430.0,0.00019071,2,"2025-06-02T05:10:37.947",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714450,1748841037957,"fUST",-414.71003041,0.00019071,2,"2025-06-02T05:10:37.957",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714451,1748841037968,"fUST",-508.77784094,0.00019071,2,"2025-06-02T05:10:37.968",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714452,1748841037978,"fUST",-479.39463629,0.00019071,2,"2025-06-02T05:10:37.978",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714453,1748841037988,"fUST",-430.0,0.00019071,2,"2025-06-02T05:10:37.988",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714454,1748841037998,"fUST",-430.0,0.00019071,2,"2025-06-02T05:10:37.998",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714455,1748841038007,"fUST",-430.0,0.00019071,2,"2025-06-02T05:10:38.007",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714456,1748841038017,"fUST",-225.8679098,0.00019071,2,"2025-06-02T05:10:38.017",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714457,1748841038026,"fUST",-457.99700402,0.00019071,2,"2025-06-02T05:10:38.026",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714458,1748841038036,"fUST",-430.0,0.00019071,2,"2025-06-02T05:10:38.036",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714459,1748841038045,"fUST",-437.99790643,0.00019071,2,"2025-06-02T05:10:38.045",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714460,1748841038055,"fUST",-430.0,0.00019071,2,"2025-06-02T05:10:38.055",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714461,1748841038065,"fUST",-443.43060188,0.00019072,2,"2025-06-02T05:10:38.065",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714462,1748841038075,"fUST",-409.06717448,0.00019074,2,"2025-06-02T05:10:38.075",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714463,1748841038085,"fUST",-430.0,0.00019074,2,"2025-06-02T05:10:38.085",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714464,1748841038095,"fUST",-413.7434534,0.00019074,2,"2025-06-02T05:10:38.095",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714465,1748841038104,"fUST",-255.52723089,0.00019177,2,"2025-06-02T05:10:38.104",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714466,1748841038113,"fUST",-430.0,0.00019177,2,"2025-06-02T05:10:38.113",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714467,1748841038124,"fUST",-430.0,0.00019177,2,"2025-06-02T05:10:38.124",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714468,1748841038133,"fUST",-430.0,0.00019177,2,"2025-06-02T05:10:38.133",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714469,1748841038143,"fUST",-430.0,0.00019178,2,"2025-06-02T05:10:38.143",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714470,1748841038153,"fUST",-177.453699,0.00019178,2,"2025-06-02T05:10:38.153",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714471,1748841038163,"fUST",-340.96525395,0.00019243,2,"2025-06-02T05:10:38.163",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714472,1748841038172,"fUST",-368.18,0.00019243,2,"2025-06-02T05:10:38.172",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714473,1748841038183,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:38.183",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714474,1748841038192,"fUST",-423.51459779,0.00019243,2,"2025-06-02T05:10:38.192",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714475,1748841038202,"fUST",-403.08515721,0.00019243,2,"2025-06-02T05:10:38.202",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714476,1748841038211,"fUST",-689.41,0.00019243,2,"2025-06-02T05:10:38.211",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714477,1748841038221,"fUST",-561.12,0.00019243,2,"2025-06-02T05:10:38.221",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714478,1748841038231,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:38.231",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714479,1748841038240,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:38.240",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714480,1748841038249,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:38.249",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714481,1748841038259,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:38.259",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714482,1748841038268,"fUST",-679.37,0.00019243,2,"2025-06-02T05:10:38.268",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714483,1748841038278,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:38.278",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714484,1748841038287,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:38.287",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714485,1748841038297,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:38.297",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714486,1748841038307,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:38.307",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714487,1748841038316,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:38.316",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714488,1748841038326,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:38.326",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714489,1748841038335,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:38.335",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714490,1748841038344,"fUST",-181.08896332,0.00019243,2,"2025-06-02T05:10:38.344",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714491,1748841038354,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:38.354",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714492,1748841038364,"fUST",-434.91175788,0.00019243,2,"2025-06-02T05:10:38.364",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714493,1748841038373,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:38.373",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714494,1748841038383,"fUST",-438.86606368,0.00019243,2,"2025-06-02T05:10:38.383",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714495,1748841038392,"fUST",-392.60563126,0.00019243,2,"2025-06-02T05:10:38.392",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714496,1748841038403,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:38.403",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714497,1748841038412,"fUST",-430.0,0.00019244,2,"2025-06-02T05:10:38.412",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714498,1748841038422,"fUST",-450.09483473,0.00019244,2,"2025-06-02T05:10:38.422",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714499,1748841038432,"fUST",-500.0,0.00019244,2,"2025-06-02T05:10:38.432",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714500,1748841038442,"fUST",-430.0,0.00019244,2,"2025-06-02T05:10:38.442",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714501,1748841038451,"fUST",-357.68955509,0.00019244,2,"2025-06-02T05:10:38.451",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714502,1748841038461,"fUST",-430.0,0.00019244,2,"2025-06-02T05:10:38.461",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714503,1748841038471,"fUST",-430.0,0.00019244,2,"2025-06-02T05:10:38.471",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714504,1748841038480,"fUST",-324.60207816,0.00019244,2,"2025-06-02T05:10:38.480",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714505,1748841038493,"fUST",-196.23792184,0.00019244,2,"2025-06-02T05:10:38.493",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714506,1748841038502,"fUST",-366.54970926,0.00019244,2,"2025-06-02T05:10:38.502",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714507,1748841038514,"fUST",-63.45029074,0.00019244,2,"2025-06-02T05:10:38.514",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714508,1748841038524,"fUST",-430.0,0.00019345,2,"2025-06-02T05:10:38.524",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714509,1748841038534,"fUST",-430.0,0.00019345,2,"2025-06-02T05:10:38.534",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714510,1748841038543,"fUST",-430.0,0.00019345,2,"2025-06-02T05:10:38.543",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714511,1748841038553,"fUST",-430.0,0.00019345,2,"2025-06-02T05:10:38.553",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714512,1748841038563,"fUST",-371.85422467,0.00019348,2,"2025-06-02T05:10:38.563",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714513,1748841038572,"fUST",-430.0,0.00019451,2,"2025-06-02T05:10:38.572",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714514,1748841038583,"fUST",-462.51408139,0.00019451,2,"2025-06-02T05:10:38.583",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714515,1748841038593,"fUST",-301.71,0.00019477,2,"2025-06-02T05:10:38.593",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714516,1748841038603,"fUST",-226.415796,0.00019517,2,"2025-06-02T05:10:38.603",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714517,1748841038616,"fUST",-203.584204,0.00019517,2,"2025-06-02T05:10:38.616",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714518,1748841038626,"fUST",-689.41,0.00019517,2,"2025-06-02T05:10:38.626",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714519,1748841038636,"fUST",-561.12,0.00019517,2,"2025-06-02T05:10:38.636",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714520,1748841038645,"fUST",-430.0,0.00019517,2,"2025-06-02T05:10:38.645",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714521,1748841038656,"fUST",-430.0,0.00019517,2,"2025-06-02T05:10:38.656",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714522,1748841038666,"fUST",-679.37,0.00019517,2,"2025-06-02T05:10:38.666",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714523,1748841038676,"fUST",-430.0,0.00019517,2,"2025-06-02T05:10:38.676",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714524,1748841038686,"fUST",-430.0,0.00019517,2,"2025-06-02T05:10:38.686",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714525,1748841038696,"fUST",-430.0,0.00019517,2,"2025-06-02T05:10:38.696",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714526,1748841038706,"fUST",-430.0,0.00019518,2,"2025-06-02T05:10:38.706",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714527,1748841038716,"fUST",-244.33360965,0.00019518,2,"2025-06-02T05:10:38.716",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714528,1748841038728,"fUST",-185.66639035,0.00019518,2,"2025-06-02T05:10:38.728",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714529,1748841038738,"fUST",-430.0,0.00019518,2,"2025-06-02T05:10:38.738",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714530,1748841038747,"fUST",-520.84,0.00019518,2,"2025-06-02T05:10:38.747",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714531,1748841038756,"fUST",-281.31042886,0.00019518,2,"2025-06-02T05:10:38.756",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714532,1748841038766,"fUST",-430.0,0.00019619,2,"2025-06-02T05:10:38.766",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714533,1748841038776,"fUST",-430.0,0.00019619,2,"2025-06-02T05:10:38.776",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714534,1748841038787,"fUST",-210.071,0.00019627,2,"2025-06-02T05:10:38.787",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714535,1748841038797,"fUST",-430.0,0.00019791,2,"2025-06-02T05:10:38.797",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714536,1748841038807,"fUST",-689.41,0.00019791,2,"2025-06-02T05:10:38.807",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714537,1748841038817,"fUST",-561.12,0.00019791,2,"2025-06-02T05:10:38.817",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714538,1748841038828,"fUST",-430.0,0.00019791,2,"2025-06-02T05:10:38.828",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714539,1748841038838,"fUST",-679.37,0.00019791,2,"2025-06-02T05:10:38.838",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714540,1748841038847,"fUST",-430.0,0.00019791,2,"2025-06-02T05:10:38.847",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714541,1748841038857,"fUST",-294.58931713,0.00019791,2,"2025-06-02T05:10:38.857",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714542,1748841038867,"fUST",-430.0,0.00019792,2,"2025-06-02T05:10:38.867",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714543,1748841038877,"fUST",-430.0,0.00019792,2,"2025-06-02T05:10:38.877",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714544,1748841038888,"fUST",-166.7737139,0.00019792,2,"2025-06-02T05:10:38.888",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714545,1748841038899,"fUST",-520.84,0.00019792,2,"2025-06-02T05:10:38.899",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714546,1748841038909,"fUST",-430.0,0.00019893,2,"2025-06-02T05:10:38.909",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714547,1748841038919,"fUST",-319.17,0.00019893,2,"2025-06-02T05:10:38.919",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714548,1748841038929,"fUST",-29.04915987,0.00019898,2,"2025-06-02T05:10:38.929",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714871,1748841042882,"fUST",-430.0,0.00019243,2,"2025-06-02T05:10:42.882",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714873,1748841042892,"fUST",-470.95084013,0.00019898,2,"2025-06-02T05:10:42.892",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714875,1748841042902,"fUST",-94714.33009948,0.0002,2,"2025-06-02T05:10:42.902",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714877,1748841042913,"fUST",-2165.95833321,0.0002,2,"2025-06-02T05:10:42.913",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363714880,1748841042938,"fUST",-345.31828344,0.0002,2,"2025-06-02T05:10:42.938",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715064,1748841046162,"fUST",-830.6395,0.0002,2,"2025-06-02T05:10:46.162",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715066,1748841046210,"fUST",-1430.34816111,0.0002,2,"2025-06-02T05:10:46.210",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715098,1748841379174,"fUST",199.5569,0.00013699,2,"2025-06-02T05:16:19.174",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715117,1748842181824,"fUST",2050.0,0.0002,120,"2025-06-02T05:29:41.824",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715156,1748842232204,"fUST",-1115.51770175,0.00018711,2,"2025-06-02T05:30:32.204",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715157,1748842232217,"fUST",-1758.29695784,0.00018711,2,"2025-06-02T05:30:32.217",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715158,1748842232375,"fUST",-2126.18534041,0.00018711,2,"2025-06-02T05:30:32.375",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715159,1748842232385,"fUST",-1242.61795335,0.000189,2,"2025-06-02T05:30:32.385",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715160,1748842232396,"fUST",-599.7721329,0.00018904,2,"2025-06-02T05:30:32.396",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715161,1748842232406,"fUST",-1000.0,0.00019033,2,"2025-06-02T05:30:32.406",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715162,1748842232417,"fUST",-300.0,0.00019071,2,"2025-06-02T05:30:32.417",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715163,1748842232430,"fUST",-300.0,0.00019173,2,"2025-06-02T05:30:32.430",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715164,1748842232439,"fUST",-430.0,0.00019177,2,"2025-06-02T05:30:32.439",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715165,1748842232449,"fUST",-430.0,0.00019177,2,"2025-06-02T05:30:32.449",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715166,1748842232459,"fUST",-151.0,0.00019178,2,"2025-06-02T05:30:32.459",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715167,1748842232469,"fUST",-218.732465,0.00019178,2,"2025-06-02T05:30:32.469",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715168,1748842232479,"fUST",-291.33931412,0.00019233,2,"2025-06-02T05:30:32.479",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715169,1748842232489,"fUST",-430.0,0.00019238,2,"2025-06-02T05:30:32.489",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715170,1748842232501,"fUST",-430.0,0.00019238,2,"2025-06-02T05:30:32.501",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715171,1748842232511,"fUST",-1279.57,0.00019238,2,"2025-06-02T05:30:32.511",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715172,1748842232521,"fUST",-430.0,0.00019238,2,"2025-06-02T05:30:32.521",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715173,1748842232530,"fUST",-1222.42,0.00019238,2,"2025-06-02T05:30:32.530",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715174,1748842232540,"fUST",-192.6235388,0.00019238,2,"2025-06-02T05:30:32.540",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715175,1748842232550,"fUST",-430.0,0.00019238,2,"2025-06-02T05:30:32.550",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715176,1748842232560,"fUST",-495.48,0.00019238,2,"2025-06-02T05:30:32.560",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715177,1748842232569,"fUST",-430.0,0.00019238,2,"2025-06-02T05:30:32.569",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715178,1748842232579,"fUST",-1540.68,0.00019238,2,"2025-06-02T05:30:32.579",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715179,1748842232589,"fUST",-564.96,0.00019238,2,"2025-06-02T05:30:32.589",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715180,1748842232599,"fUST",-666.36,0.00019238,2,"2025-06-02T05:30:32.599",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715181,1748842232609,"fUST",-430.0,0.00019239,2,"2025-06-02T05:30:32.609",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715182,1748842232619,"fUST",-430.0,0.00019239,2,"2025-06-02T05:30:32.619",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715183,1748842232628,"fUST",-430.0,0.00019239,2,"2025-06-02T05:30:32.628",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715184,1748842232638,"fUST",-430.0,0.00019239,2,"2025-06-02T05:30:32.638",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715185,1748842232648,"fUST",-430.0,0.00019239,2,"2025-06-02T05:30:32.648",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715186,1748842232657,"fUST",-430.0,0.00019239,2,"2025-06-02T05:30:32.657",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715187,1748842232667,"fUST",-430.0,0.00019239,2,"2025-06-02T05:30:32.667",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715188,1748842232676,"fUST",-430.0,0.00019239,2,"2025-06-02T05:30:32.676",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715189,1748842232686,"fUST",-430.0,0.00019239,2,"2025-06-02T05:30:32.686",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715190,1748842232696,"fUST",-430.0,0.00019239,2,"2025-06-02T05:30:32.696",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715191,1748842232706,"fUST",-222.28,0.00019239,2,"2025-06-02T05:30:32.706",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715192,1748842232716,"fUST",-430.0,0.00019239,2,"2025-06-02T05:30:32.716",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715193,1748842232726,"fUST",-677.72,0.00019239,2,"2025-06-02T05:30:32.726",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715194,1748842232735,"fUST",-430.0,0.00019239,2,"2025-06-02T05:30:32.735",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715195,1748842232744,"fUST",-431.14,0.0001924,2,"2025-06-02T05:30:32.744",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715196,1748842232754,"fUST",-430.0,0.0001924,2,"2025-06-02T05:30:32.754",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715197,1748842232764,"fUST",-430.0,0.0001924,2,"2025-06-02T05:30:32.764",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715198,1748842232773,"fUST",-430.0,0.0001924,2,"2025-06-02T05:30:32.773",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715199,1748842232783,"fUST",-430.0,0.0001924,2,"2025-06-02T05:30:32.783",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715200,1748842232793,"fUST",-201.42,0.0001924,2,"2025-06-02T05:30:32.793",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715201,1748842232802,"fUST",-430.0,0.0001924,2,"2025-06-02T05:30:32.802",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715202,1748842232811,"fUST",-430.0,0.0001924,2,"2025-06-02T05:30:32.811",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715203,1748842232821,"fUST",-3378.21,0.0001924,2,"2025-06-02T05:30:32.821",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715204,1748842232831,"fUST",-430.0,0.0001924,2,"2025-06-02T05:30:32.831",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715205,1748842232841,"fUST",-609.25,0.0001924,2,"2025-06-02T05:30:32.841",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715206,1748842232850,"fUST",-430.0,0.0001924,2,"2025-06-02T05:30:32.850",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715207,1748842232860,"fUST",-430.0,0.0001924,2,"2025-06-02T05:30:32.860",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715208,1748842232869,"fUST",-430.0,0.00019241,2,"2025-06-02T05:30:32.869",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715209,1748842232879,"fUST",-430.0,0.00019241,2,"2025-06-02T05:30:32.879",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715210,1748842232888,"fUST",-430.0,0.00019241,2,"2025-06-02T05:30:32.888",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715211,1748842232898,"fUST",-430.0,0.00019241,2,"2025-06-02T05:30:32.898",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715212,1748842232907,"fUST",-430.0,0.00019241,2,"2025-06-02T05:30:32.907",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715213,1748842232917,"fUST",-500.0,0.00019241,2,"2025-06-02T05:30:32.917",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715214,1748842232927,"fUST",-430.0,0.00019241,2,"2025-06-02T05:30:32.927",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715215,1748842232936,"fUST",-156.03,0.00019241,2,"2025-06-02T05:30:32.936",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715216,1748842232946,"fUST",-430.0,0.00019241,2,"2025-06-02T05:30:32.946",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715217,1748842232955,"fUST",-430.0,0.00019241,2,"2025-06-02T05:30:32.955",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715218,1748842232965,"fUST",-430.0,0.00019241,2,"2025-06-02T05:30:32.965",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715219,1748842232974,"fUST",-430.0,0.00019241,2,"2025-06-02T05:30:32.974",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715220,1748842232984,"fUST",-430.0,0.00019241,2,"2025-06-02T05:30:32.984",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715221,1748842232994,"fUST",-171.7,0.00019241,2,"2025-06-02T05:30:32.994",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715222,1748842233003,"fUST",-430.0,0.00019241,2,"2025-06-02T05:30:33.003",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715223,1748842233013,"fUST",-430.0,0.00019242,2,"2025-06-02T05:30:33.013",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715224,1748842233023,"fUST",-430.0,0.00019242,2,"2025-06-02T05:30:33.023",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715225,1748842233033,"fUST",-430.0,0.00019242,2,"2025-06-02T05:30:33.033",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715226,1748842233043,"fUST",-430.0,0.00019242,2,"2025-06-02T05:30:33.043",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715227,1748842233054,"fUST",-326.19704284,0.00019242,2,"2025-06-02T05:30:33.054",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715228,1748842233064,"fUST",-463.83277954,0.00019242,2,"2025-06-02T05:30:33.064",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715229,1748842233075,"fUST",-378.18881437,0.00019242,2,"2025-06-02T05:30:33.075",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715230,1748842233085,"fUST",-430.0,0.00019242,2,"2025-06-02T05:30:33.085",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715231,1748842233096,"fUST",-599.7721329,0.00019265,2,"2025-06-02T05:30:33.096",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715232,1748842233106,"fUST",-500.0,0.00019276,2,"2025-06-02T05:30:33.106",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715233,1748842233116,"fUST",-500.0,0.00019276,2,"2025-06-02T05:30:33.116",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715234,1748842233126,"fUST",-152.54856977,0.00019276,2,"2025-06-02T05:30:33.126",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715235,1748842233137,"fUST",-500.0,0.00019303,2,"2025-06-02T05:30:33.137",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715236,1748842233147,"fUST",-500.0,0.00019303,2,"2025-06-02T05:30:33.147",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715237,1748842233158,"fUST",-4535.57255569,0.00019329,2,"2025-06-02T05:30:33.158",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715238,1748842233169,"fUST",-500.0,0.00019331,2,"2025-06-02T05:30:33.169",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715239,1748842233178,"fUST",-502.91153923,0.00019331,2,"2025-06-02T05:30:33.178",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715240,1748842233189,"fUST",-500.0,0.00019358,2,"2025-06-02T05:30:33.189",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715241,1748842233199,"fUST",-500.0,0.00019386,2,"2025-06-02T05:30:33.199",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715242,1748842233208,"fUST",-500.0,0.00019413,2,"2025-06-02T05:30:33.208",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715243,1748842233219,"fUST",-500.0,0.0001944,2,"2025-06-02T05:30:33.219",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715244,1748842233230,"fUST",-430.0,0.00019451,2,"2025-06-02T05:30:33.230",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715245,1748842233240,"fUST",-430.0,0.00019451,2,"2025-06-02T05:30:33.240",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715246,1748842233251,"fUST",-500.0,0.00019468,2,"2025-06-02T05:30:33.251",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715247,1748842233261,"fUST",-500.0,0.00019495,2,"2025-06-02T05:30:33.261",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715248,1748842233271,"fUST",-430.0,0.00019512,2,"2025-06-02T05:30:33.271",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715249,1748842233281,"fUST",-430.0,0.00019512,2,"2025-06-02T05:30:33.281",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715250,1748842233291,"fUST",-1279.57,0.00019512,2,"2025-06-02T05:30:33.291",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715251,1748842233301,"fUST",-430.0,0.00019512,2,"2025-06-02T05:30:33.301",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715252,1748842233313,"fUST",-1222.42,0.00019512,2,"2025-06-02T05:30:33.313",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715253,1748842233323,"fUST",-430.0,0.00019512,2,"2025-06-02T05:30:33.323",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715254,1748842233333,"fUST",-430.0,0.00019512,2,"2025-06-02T05:30:33.333",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715255,1748842233343,"fUST",-1540.68,0.00019512,2,"2025-06-02T05:30:33.343",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715256,1748842233353,"fUST",-564.96,0.00019512,2,"2025-06-02T05:30:33.353",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715257,1748842233363,"fUST",-666.36,0.00019512,2,"2025-06-02T05:30:33.363",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715258,1748842233373,"fUST",-430.0,0.00019513,2,"2025-06-02T05:30:33.373",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715259,1748842233383,"fUST",-430.0,0.00019513,2,"2025-06-02T05:30:33.383",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715260,1748842233394,"fUST",-430.0,0.00019513,2,"2025-06-02T05:30:33.394",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715261,1748842233404,"fUST",-427.41324943,0.00019513,2,"2025-06-02T05:30:33.404",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715262,1748842233413,"fUST",-430.0,0.00019513,2,"2025-06-02T05:30:33.413",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715263,1748842233423,"fUST",-430.0,0.00019513,2,"2025-06-02T05:30:33.423",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715264,1748842233433,"fUST",-430.0,0.00019513,2,"2025-06-02T05:30:33.433",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715265,1748842233445,"fUST",-430.0,0.00019513,2,"2025-06-02T05:30:33.445",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715266,1748842233455,"fUST",-430.0,0.00019513,2,"2025-06-02T05:30:33.455",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715267,1748842233466,"fUST",-677.72,0.00019513,2,"2025-06-02T05:30:33.466",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715268,1748842233476,"fUST",-430.0,0.00019513,2,"2025-06-02T05:30:33.476",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715269,1748842233486,"fUST",-431.14,0.00019514,2,"2025-06-02T05:30:33.486",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715270,1748842233497,"fUST",-430.0,0.00019514,2,"2025-06-02T05:30:33.497",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715271,1748842233509,"fUST",-430.0,0.00019514,2,"2025-06-02T05:30:33.509",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715272,1748842233520,"fUST",-430.0,0.00019514,2,"2025-06-02T05:30:33.520",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715273,1748842233530,"fUST",-430.0,0.00019514,2,"2025-06-02T05:30:33.530",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715274,1748842233540,"fUST",-430.0,0.00019514,2,"2025-06-02T05:30:33.540",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715275,1748842233550,"fUST",-3378.21,0.00019514,2,"2025-06-02T05:30:33.550",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715276,1748842233560,"fUST",-609.25,0.00019514,2,"2025-06-02T05:30:33.560",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715277,1748842233570,"fUST",-430.0,0.00019514,2,"2025-06-02T05:30:33.570",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715278,1748842233582,"fUST",-430.0,0.00019514,2,"2025-06-02T05:30:33.582",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715279,1748842233592,"fUST",-268.19901486,0.00019515,2,"2025-06-02T05:30:33.592",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715280,1748842233603,"fUST",-430.0,0.00019515,2,"2025-06-02T05:30:33.603",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715281,1748842233613,"fUST",-242.78,0.00019515,2,"2025-06-02T05:30:33.613",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715282,1748842233623,"fUST",-430.0,0.00019515,2,"2025-06-02T05:30:33.623",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715283,1748842233633,"fUST",-500.35979412,0.00019515,2,"2025-06-02T05:30:33.633",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715284,1748842233642,"fUST",-500.0,0.00019515,2,"2025-06-02T05:30:33.642",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715285,1748842233652,"fUST",-430.0,0.00019515,2,"2025-06-02T05:30:33.652",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715286,1748842233662,"fUST",-435.5,0.00019515,2,"2025-06-02T05:30:33.662",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715287,1748842233672,"fUST",-430.0,0.00019515,2,"2025-06-02T05:30:33.672",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715288,1748842233682,"fUST",-430.0,0.00019515,2,"2025-06-02T05:30:33.682",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715289,1748842233692,"fUST",-430.0,0.00019515,2,"2025-06-02T05:30:33.692",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715290,1748842233702,"fUST",-430.0,0.00019515,2,"2025-06-02T05:30:33.702",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715291,1748842233711,"fUST",-430.0,0.00019515,2,"2025-06-02T05:30:33.711",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715292,1748842233722,"fUST",-228.43,0.00019516,2,"2025-06-02T05:30:33.722",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715293,1748842233732,"fUST",-430.0,0.00019516,2,"2025-06-02T05:30:33.732",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715294,1748842233742,"fUST",-430.0,0.00019516,2,"2025-06-02T05:30:33.742",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715295,1748842233752,"fUST",-407.41348155,0.00019516,2,"2025-06-02T05:30:33.752",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715296,1748842233762,"fUST",-430.0,0.00019516,2,"2025-06-02T05:30:33.762",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715297,1748842233772,"fUST",-2669.2,0.00019517,2,"2025-06-02T05:30:33.772",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715298,1748842233782,"fUST",-2669.2,0.00019517,2,"2025-06-02T05:30:33.782",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715299,1748842233792,"fUST",-500.0,0.00019523,2,"2025-06-02T05:30:33.792",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715300,1748842233802,"fUST",-500.0,0.0001955,2,"2025-06-02T05:30:33.802",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715301,1748842233812,"fUST",-599.7721329,0.00019556,2,"2025-06-02T05:30:33.812",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715302,1748842233822,"fUST",-275.43614523,0.00019577,2,"2025-06-02T05:30:33.822",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715303,1748842233831,"fUST",-310.839,0.00019625,2,"2025-06-02T05:30:33.831",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715304,1748842233841,"fUST",-430.0,0.00019725,2,"2025-06-02T05:30:33.841",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715305,1748842233851,"fUST",-430.0,0.00019725,2,"2025-06-02T05:30:33.851",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715306,1748842233861,"fUST",-250.60648377,0.00019737,2,"2025-06-02T05:30:33.861",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715307,1748842234015,"fUST",-430.0,0.00019786,2,"2025-06-02T05:30:34.015",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715308,1748842234026,"fUST",-1279.57,0.00019786,2,"2025-06-02T05:30:34.026",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715309,1748842234036,"fUST",-430.0,0.00019786,2,"2025-06-02T05:30:34.036",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715310,1748842234046,"fUST",-1222.42,0.00019786,2,"2025-06-02T05:30:34.046",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715311,1748842234056,"fUST",-430.0,0.00019786,2,"2025-06-02T05:30:34.056",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715312,1748842234065,"fUST",-430.0,0.00019786,2,"2025-06-02T05:30:34.065",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715313,1748842234075,"fUST",-1540.68,0.00019786,2,"2025-06-02T05:30:34.075",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715314,1748842234085,"fUST",-564.96,0.00019786,2,"2025-06-02T05:30:34.085",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715315,1748842234098,"fUST",-666.36,0.00019786,2,"2025-06-02T05:30:34.098",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715316,1748842234108,"fUST",-430.0,0.00019787,2,"2025-06-02T05:30:34.108",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715317,1748842234118,"fUST",-430.0,0.00019787,2,"2025-06-02T05:30:34.118",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715318,1748842234127,"fUST",-430.0,0.00019787,2,"2025-06-02T05:30:34.127",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715319,1748842234137,"fUST",-430.0,0.00019787,2,"2025-06-02T05:30:34.137",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715320,1748842234146,"fUST",-338.38,0.00019787,2,"2025-06-02T05:30:34.146",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715321,1748842234156,"fUST",-430.0,0.00019787,2,"2025-06-02T05:30:34.156",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715322,1748842234166,"fUST",-430.0,0.00019787,2,"2025-06-02T05:30:34.166",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715323,1748842234175,"fUST",-430.0,0.00019787,2,"2025-06-02T05:30:34.175",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715324,1748842234184,"fUST",-677.72,0.00019787,2,"2025-06-02T05:30:34.184",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715325,1748842234194,"fUST",-430.0,0.00019787,2,"2025-06-02T05:30:34.194",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715326,1748842234204,"fUST",-431.14,0.00019788,2,"2025-06-02T05:30:34.204",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715327,1748842234215,"fUST",-430.0,0.00019788,2,"2025-06-02T05:30:34.215",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715328,1748842234225,"fUST",-430.0,0.00019788,2,"2025-06-02T05:30:34.225",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715329,1748842234234,"fUST",-430.0,0.00019788,2,"2025-06-02T05:30:34.234",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715330,1748842234243,"fUST",-430.0,0.00019788,2,"2025-06-02T05:30:34.243",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715331,1748842234253,"fUST",-430.0,0.00019788,2,"2025-06-02T05:30:34.253",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715332,1748842234263,"fUST",-3378.21,0.00019788,2,"2025-06-02T05:30:34.263",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715333,1748842234273,"fUST",-609.25,0.00019788,2,"2025-06-02T05:30:34.273",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715334,1748842234283,"fUST",-430.0,0.00019788,2,"2025-06-02T05:30:34.283",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715335,1748842234293,"fUST",-430.0,0.00019788,2,"2025-06-02T05:30:34.293",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715336,1748842234303,"fUST",-430.0,0.00019789,2,"2025-06-02T05:30:34.303",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715337,1748842234314,"fUST",-557.57,0.00019789,2,"2025-06-02T05:30:34.314",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715338,1748842234324,"fUST",-430.0,0.00019789,2,"2025-06-02T05:30:34.324",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715339,1748842234333,"fUST",-430.0,0.00019789,2,"2025-06-02T05:30:34.333",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715340,1748842234343,"fUST",-430.0,0.00019789,2,"2025-06-02T05:30:34.343",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715341,1748842234353,"fUST",-430.0,0.00019789,2,"2025-06-02T05:30:34.353",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715342,1748842234362,"fUST",-456.7367056,0.00019789,2,"2025-06-02T05:30:34.362",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715343,1748842234372,"fUST",-430.0,0.00019789,2,"2025-06-02T05:30:34.372",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715344,1748842234382,"fUST",-430.0,0.0001979,2,"2025-06-02T05:30:34.382",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715345,1748842234392,"fUST",-480.71021645,0.0001979,2,"2025-06-02T05:30:34.392",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715346,1748842234402,"fUST",-166.42314775,0.0001979,2,"2025-06-02T05:30:34.402",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715347,1748842234411,"fUST",-599.7721329,0.00019876,2,"2025-06-02T05:30:34.411",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715348,1748842234421,"fUST",-296.22,0.00019891,2,"2025-06-02T05:30:34.421",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715349,1748842234430,"fUST",-182.73258511,0.00019899,2,"2025-06-02T05:30:34.430",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715350,1748842234440,"fUST",-155.0,0.000199,2,"2025-06-02T05:30:34.440",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715351,1748842234449,"fUST",-500.0,0.00019973,2,"2025-06-02T05:30:34.449",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715352,1748842234459,"fUST",-500.0,0.00019973,2,"2025-06-02T05:30:34.459",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715353,1748842234471,"fUST",-500.0,0.00019973,2,"2025-06-02T05:30:34.471",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715354,1748842234481,"fUST",-500.0,0.00019973,2,"2025-06-02T05:30:34.481",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715355,1748842234491,"fUST",-502.2187472,0.00019973,2,"2025-06-02T05:30:34.491",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715356,1748842234507,"fUST",-471.47148591,0.00019973,2,"2025-06-02T05:30:34.507",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715357,1748842234518,"fUST",-408.85017109,0.00019973,2,"2025-06-02T05:30:34.518",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715358,1748842234528,"fUST",-192.57,0.00019989,3,"2025-06-02T05:30:34.528",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715359,1748842234538,"fUST",-577.71,0.00019989,3,"2025-06-02T05:30:34.538",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715360,1748842234550,"fUST",-21085.15878323,0.00019998,3,"2025-06-02T05:30:34.550",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715361,1748842234560,"fUST",-167244.88499087,0.00019998,2,"2025-06-02T05:30:34.560",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715362,1748842234570,"fUST",-12668.79298183,0.00019998,3,"2025-06-02T05:30:34.570",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715363,1748842234581,"fUST",-842.5625,0.00019998,3,"2025-06-02T05:30:34.581",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715364,1748842234591,"fUST",-212.83419937,0.00019998,3,"2025-06-02T05:30:34.591",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715365,1748842234602,"fUST",-430.0,0.00019999,2,"2025-06-02T05:30:34.602",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715366,1748842234611,"fUST",-430.0,0.00019999,2,"2025-06-02T05:30:34.611",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715367,1748842234622,"fUST",-160.0,0.00019999,2,"2025-06-02T05:30:34.622",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715368,1748842234632,"fUST",-104885.40955212,0.0002,2,"2025-06-02T05:30:34.632",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715421,1748842238082,"fUST",-46659.57298326,0.0002,2,"2025-06-02T05:30:38.082",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715423,1748842238092,"fUST",-4189.0,0.0002,2,"2025-06-02T05:30:38.092",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715425,1748842238102,"fUST",-300.0,0.0002,2,"2025-06-02T05:30:38.102",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715427,1748842238112,"fUST",-973.42701674,0.0002,2,"2025-06-02T05:30:38.112",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715437,1748842238192,"fUST",-223.95390513,0.0002,2,"2025-06-02T05:30:38.192",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715439,1748842238202,"fUST",-107290.22368921,0.0002,2,"2025-06-02T05:30:38.202",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715441,1748842238211,"fUST",-500.52456652,0.0002,2,"2025-06-02T05:30:38.211",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715443,1748842238222,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.222",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715445,1748842238232,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.232",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715447,1748842238241,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.241",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715449,1748842238251,"fUST",-475.53572569,0.00020059,2,"2025-06-02T05:30:38.251",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715451,1748842238261,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.261",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715453,1748842238270,"fUST",-224.25141159,0.00020059,2,"2025-06-02T05:30:38.270",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715455,1748842238280,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.280",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715457,1748842238289,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.289",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715459,1748842238299,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.299",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715461,1748842238308,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.308",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715463,1748842238318,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.318",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715465,1748842238327,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.327",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715467,1748842238337,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.337",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715469,1748842238347,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.347",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715471,1748842238356,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.356",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715473,1748842238366,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.366",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715475,1748842238375,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.375",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715477,1748842238386,"fUST",-500.0,0.00020059,2,"2025-06-02T05:30:38.386",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715479,1748842238396,"fUST",-430.0,0.0002006,2,"2025-06-02T05:30:38.396",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715481,1748842238406,"fUST",-1279.57,0.0002006,2,"2025-06-02T05:30:38.406",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715483,1748842238415,"fUST",-430.0,0.0002006,2,"2025-06-02T05:30:38.415",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715485,1748842238424,"fUST",-1222.42,0.0002006,2,"2025-06-02T05:30:38.424",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715487,1748842238433,"fUST",-430.0,0.0002006,2,"2025-06-02T05:30:38.433",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715489,1748842238443,"fUST",-1540.68,0.0002006,2,"2025-06-02T05:30:38.443",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715491,1748842238452,"fUST",-564.96,0.0002006,2,"2025-06-02T05:30:38.452",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715493,1748842238462,"fUST",-666.36,0.0002006,2,"2025-06-02T05:30:38.462",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715495,1748842238472,"fUST",-430.0,0.00020061,2,"2025-06-02T05:30:38.472",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715497,1748842238482,"fUST",-430.0,0.00020061,2,"2025-06-02T05:30:38.482",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715499,1748842238491,"fUST",-677.72,0.00020061,2,"2025-06-02T05:30:38.491",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715501,1748842238500,"fUST",-430.0,0.00020061,2,"2025-06-02T05:30:38.500",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715503,1748842238512,"fUST",-431.14,0.00020062,2,"2025-06-02T05:30:38.512",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715505,1748842238522,"fUST",-430.0,0.00020062,2,"2025-06-02T05:30:38.522",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715507,1748842238531,"fUST",-430.0,0.00020062,2,"2025-06-02T05:30:38.531",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715509,1748842238541,"fUST",-430.0,0.00020062,2,"2025-06-02T05:30:38.541",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715511,1748842238551,"fUST",-430.0,0.00020062,2,"2025-06-02T05:30:38.551",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715513,1748842238561,"fUST",-430.0,0.00020062,2,"2025-06-02T05:30:38.561",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715515,1748842238571,"fUST",-3378.21,0.00020062,2,"2025-06-02T05:30:38.571",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715517,1748842238582,"fUST",-609.25,0.00020062,2,"2025-06-02T05:30:38.582",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715519,1748842238592,"fUST",-430.0,0.00020062,2,"2025-06-02T05:30:38.592",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715521,1748842238602,"fUST",-430.0,0.00020062,2,"2025-06-02T05:30:38.602",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715523,1748842238611,"fUST",-430.0,0.00020063,2,"2025-06-02T05:30:38.611",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715525,1748842238620,"fUST",-430.0,0.00020063,2,"2025-06-02T05:30:38.620",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715527,1748842238630,"fUST",-430.0,0.00020063,2,"2025-06-02T05:30:38.630",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715529,1748842238639,"fUST",-430.0,0.00020063,2,"2025-06-02T05:30:38.639",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715531,1748842238649,"fUST",-430.0,0.00020063,2,"2025-06-02T05:30:38.649",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715533,1748842238659,"fUST",-430.0,0.00020064,2,"2025-06-02T05:30:38.659",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715535,1748842238668,"fUST",-160.0,0.00020088,2,"2025-06-02T05:30:38.668",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715537,1748842238678,"fUST",-212.83419937,0.00020089,2,"2025-06-02T05:30:38.678",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715539,1748842238687,"fUST",-12668.79298183,0.00020089,2,"2025-06-02T05:30:38.687",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715541,1748842238697,"fUST",-842.5625,0.00020089,2,"2025-06-02T05:30:38.697",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715543,1748842238707,"fUST",-423.56953423,0.00020089,2,"2025-06-02T05:30:38.707",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715545,1748842238716,"fUST",-229.39799938,0.00020089,2,"2025-06-02T05:30:38.716",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715547,1748842238726,"fUST",-160.0,0.00020089,2,"2025-06-02T05:30:38.726",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715549,1748842238736,"fUST",-160.0,0.00020089,2,"2025-06-02T05:30:38.736",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715551,1748842238745,"fUST",-160.0,0.00020089,2,"2025-06-02T05:30:38.745",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715552,1748842238754,"fUST",-160.0,0.0002009,2,"2025-06-02T05:30:38.754",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715553,1748842238763,"fUST",-160.0,0.0002009,2,"2025-06-02T05:30:38.763",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715554,1748842238773,"fUST",-1000.0,0.00020129,2,"2025-06-02T05:30:38.773",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715555,1748842238782,"fUST",-199.5569,0.00020187,2,"2025-06-02T05:30:38.782",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715556,1748842238791,"fUST",-430.0,0.00020273,2,"2025-06-02T05:30:38.791",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715557,1748842238801,"fUST",-430.0,0.00020334,2,"2025-06-02T05:30:38.801",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715558,1748842238811,"fUST",-1279.57,0.00020334,2,"2025-06-02T05:30:38.811",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715559,1748842238820,"fUST",-430.0,0.00020334,2,"2025-06-02T05:30:38.820",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715560,1748842238830,"fUST",-1222.42,0.00020334,2,"2025-06-02T05:30:38.830",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715561,1748842238839,"fUST",-430.0,0.00020334,2,"2025-06-02T05:30:38.839",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715562,1748842238849,"fUST",-1540.68,0.00020334,2,"2025-06-02T05:30:38.849",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715563,1748842238859,"fUST",-564.96,0.00020334,2,"2025-06-02T05:30:38.859",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715564,1748842238869,"fUST",-666.36,0.00020334,2,"2025-06-02T05:30:38.869",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715565,1748842238879,"fUST",-430.0,0.00020335,2,"2025-06-02T05:30:38.879",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715566,1748842238889,"fUST",-430.0,0.00020335,2,"2025-06-02T05:30:38.889",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715567,1748842238898,"fUST",-677.72,0.00020335,2,"2025-06-02T05:30:38.898",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715568,1748842238908,"fUST",-431.14,0.00020336,2,"2025-06-02T05:30:38.908",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715569,1748842238918,"fUST",-430.0,0.00020336,2,"2025-06-02T05:30:38.918",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715570,1748842238927,"fUST",-430.0,0.00020336,2,"2025-06-02T05:30:38.927",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715571,1748842238937,"fUST",-430.0,0.00020336,2,"2025-06-02T05:30:38.937",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715572,1748842238947,"fUST",-430.0,0.00020336,2,"2025-06-02T05:30:38.947",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715573,1748842238956,"fUST",-3378.21,0.00020336,2,"2025-06-02T05:30:38.956",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715574,1748842238966,"fUST",-609.25,0.00020336,2,"2025-06-02T05:30:38.966",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715575,1748842238976,"fUST",-430.0,0.00020336,2,"2025-06-02T05:30:38.976",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715576,1748842238986,"fUST",-430.0,0.00020336,2,"2025-06-02T05:30:38.986",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715577,1748842238996,"fUST",-430.0,0.00020337,2,"2025-06-02T05:30:38.996",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715578,1748842239006,"fUST",-430.0,0.00020337,2,"2025-06-02T05:30:39.006",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715579,1748842239016,"fUST",-430.0,0.00020337,2,"2025-06-02T05:30:39.016",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715580,1748842239026,"fUST",-430.0,0.00020337,2,"2025-06-02T05:30:39.026",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715581,1748842239035,"fUST",-430.0,0.00020337,2,"2025-06-02T05:30:39.035",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715582,1748842239045,"fUST",-182.73258509,0.00020399,2,"2025-06-02T05:30:39.045",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715583,1748842239054,"fUST",-1000.0,0.00020521,2,"2025-06-02T05:30:39.054",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715584,1748842239064,"fUST",-1000.0,0.00020521,2,"2025-06-02T05:30:39.064",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715585,1748842239074,"fUST",-430.0,0.00020547,2,"2025-06-02T05:30:39.074",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715586,1748842239084,"fUST",-681.81,0.00020547,2,"2025-06-02T05:30:39.084",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715587,1748842239094,"fUST",-160.81771939,0.00020547,2,"2025-06-02T05:30:39.094",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715588,1748842239104,"fUST",-194.7734244,0.00020608,2,"2025-06-02T05:30:39.104",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715589,1748842239113,"fUST",-1279.57,0.00020608,2,"2025-06-02T05:30:39.113",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715590,1748842239123,"fUST",-257.23,0.00020608,2,"2025-06-02T05:30:39.123",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715591,1748842239133,"fUST",-1222.42,0.00020608,2,"2025-06-02T05:30:39.133",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715592,1748842239143,"fUST",-430.0,0.00020608,2,"2025-06-02T05:30:39.143",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715593,1748842239152,"fUST",-1540.68,0.00020608,2,"2025-06-02T05:30:39.152",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715594,1748842239163,"fUST",-564.96,0.00020608,2,"2025-06-02T05:30:39.163",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715595,1748842239173,"fUST",-666.36,0.00020608,2,"2025-06-02T05:30:39.173",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715596,1748842239183,"fUST",-430.0,0.00020609,2,"2025-06-02T05:30:39.183",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715597,1748842239193,"fUST",-430.0,0.00020609,2,"2025-06-02T05:30:39.193",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715598,1748842239203,"fUST",-677.72,0.00020609,2,"2025-06-02T05:30:39.203",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715599,1748842239212,"fUST",-431.14,0.0002061,2,"2025-06-02T05:30:39.212",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715600,1748842239224,"fUST",-430.0,0.0002061,2,"2025-06-02T05:30:39.224",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715601,1748842239233,"fUST",-430.0,0.0002061,2,"2025-06-02T05:30:39.233",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715602,1748842239243,"fUST",-430.0,0.0002061,2,"2025-06-02T05:30:39.243",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715603,1748842239253,"fUST",-430.0,0.0002061,2,"2025-06-02T05:30:39.253",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715604,1748842239262,"fUST",-3378.21,0.0002061,2,"2025-06-02T05:30:39.262",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715605,1748842239271,"fUST",-609.25,0.0002061,2,"2025-06-02T05:30:39.271",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715606,1748842239281,"fUST",-430.0,0.0002061,2,"2025-06-02T05:30:39.281",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715607,1748842239290,"fUST",-430.0,0.0002061,2,"2025-06-02T05:30:39.290",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715608,1748842239300,"fUST",-430.0,0.00020611,2,"2025-06-02T05:30:39.300",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715609,1748842239310,"fUST",-430.0,0.00020611,2,"2025-06-02T05:30:39.310",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715610,1748842239322,"fUST",-430.0,0.00020611,2,"2025-06-02T05:30:39.322",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715611,1748842239333,"fUST",-430.0,0.00020611,2,"2025-06-02T05:30:39.333",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715612,1748842239343,"fUST",-430.0,0.00020611,2,"2025-06-02T05:30:39.343",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715613,1748842239352,"fUST",-800.0,0.00020767,2,"2025-06-02T05:30:39.352",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715614,1748842239361,"fUST",-420.0,0.00020786,2,"2025-06-02T05:30:39.361",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715615,1748842239371,"fUST",-430.0,0.00020821,2,"2025-06-02T05:30:39.371",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715616,1748842239380,"fUST",-1279.57,0.00020882,2,"2025-06-02T05:30:39.380",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715617,1748842239390,"fUST",-1222.42,0.00020882,2,"2025-06-02T05:30:39.390",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715618,1748842239400,"fUST",-430.0,0.00020882,2,"2025-06-02T05:30:39.400",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715619,1748842239410,"fUST",-1540.68,0.00020882,2,"2025-06-02T05:30:39.410",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715620,1748842239420,"fUST",-564.96,0.00020882,2,"2025-06-02T05:30:39.420",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715621,1748842239430,"fUST",-666.36,0.00020882,2,"2025-06-02T05:30:39.430",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715622,1748842239439,"fUST",-526.15819155,0.00020883,2,"2025-06-02T05:30:39.439",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715623,1748842239449,"fUST",-430.0,0.00020883,2,"2025-06-02T05:30:39.449",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715624,1748842239458,"fUST",-677.72,0.00020883,2,"2025-06-02T05:30:39.458",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715625,1748842239468,"fUST",-431.14,0.00020884,2,"2025-06-02T05:30:39.468",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715626,1748842239478,"fUST",-430.0,0.00020884,2,"2025-06-02T05:30:39.478",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715627,1748842239488,"fUST",-430.0,0.00020884,2,"2025-06-02T05:30:39.488",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715628,1748842239616,"fUST",-430.0,0.00020884,2,"2025-06-02T05:30:39.616",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715629,1748842239627,"fUST",-430.0,0.00020884,2,"2025-06-02T05:30:39.627",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715630,1748842239637,"fUST",-3378.21,0.00020884,2,"2025-06-02T05:30:39.637",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715631,1748842239647,"fUST",-609.25,0.00020884,2,"2025-06-02T05:30:39.647",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715632,1748842239657,"fUST",-430.0,0.00020884,2,"2025-06-02T05:30:39.657",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715633,1748842239667,"fUST",-430.0,0.00020884,2,"2025-06-02T05:30:39.667",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715634,1748842239676,"fUST",-430.0,0.00020885,2,"2025-06-02T05:30:39.676",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715635,1748842239686,"fUST",-430.0,0.00020885,2,"2025-06-02T05:30:39.686",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715636,1748842239695,"fUST",-430.0,0.00020885,2,"2025-06-02T05:30:39.695",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715637,1748842239705,"fUST",-430.0,0.00020885,2,"2025-06-02T05:30:39.705",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715638,1748842239714,"fUST",-420.0,0.00020895,2,"2025-06-02T05:30:39.714",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715639,1748842239724,"fUST",-151.0,0.00020898,2,"2025-06-02T05:30:39.724",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715640,1748842239734,"fUST",-151.47158686,0.00020898,2,"2025-06-02T05:30:39.734",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715641,1748842239743,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.743",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715642,1748842239753,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.753",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715643,1748842239763,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.763",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715644,1748842239774,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.774",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715646,1748842239784,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.784",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715648,1748842239793,"fUST",-632.79567003,0.00020898,2,"2025-06-02T05:30:39.793",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715650,1748842239803,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.803",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715651,1748842239812,"fUST",-207.4,0.00020898,2,"2025-06-02T05:30:39.812",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715652,1748842239823,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.823",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715653,1748842239832,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.832",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715655,1748842239842,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.842",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715657,1748842239852,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.852",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715659,1748842239861,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.861",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715661,1748842239871,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.871",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715663,1748842239880,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.880",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715665,1748842239890,"fUST",-5000.0,0.00020898,2,"2025-06-02T05:30:39.890",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715667,1748842239900,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.900",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715669,1748842239909,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.909",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715671,1748842239919,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.919",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715673,1748842239928,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.928",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715675,1748842239937,"fUST",-500.0,0.00020898,2,"2025-06-02T05:30:39.937",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715677,1748842239947,"fUST",-182.73258509,0.000209,2,"2025-06-02T05:30:39.947",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715679,1748842239956,"fUST",-1325.8631852,0.00020917,2,"2025-06-02T05:30:39.956",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715681,1748842239965,"fUST",-268.00654762,0.00021,2,"2025-06-02T05:30:39.965",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715683,1748842239975,"fUST",-161.47851057,0.00021,7,"2025-06-02T05:30:39.975",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715685,1748842239985,"fUST",-200.46136976,0.00021,2,"2025-06-02T05:30:39.985",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715687,1748842239995,"fUST",-500.0,0.0002105,2,"2025-06-02T05:30:39.995",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715689,1748842240005,"fUST",-500.0,0.0002105,2,"2025-06-02T05:30:40.005",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715691,1748842240014,"fUST",-500.0,0.0002105,2,"2025-06-02T05:30:40.014",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715693,1748842240023,"fUST",-500.0,0.0002105,2,"2025-06-02T05:30:40.023",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715695,1748842240033,"fUST",-500.0,0.0002105,2,"2025-06-02T05:30:40.033",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715697,1748842240042,"fUST",-500.0,0.0002105,2,"2025-06-02T05:30:40.042",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715699,1748842240052,"fUST",-500.0,0.0002105,2,"2025-06-02T05:30:40.052",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715701,1748842240062,"fUST",-500.0,0.0002105,2,"2025-06-02T05:30:40.062",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715703,1748842240071,"fUST",-500.0,0.0002105,2,"2025-06-02T05:30:40.071",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715705,1748842240081,"fUST",-271.76850087,0.0002105,2,"2025-06-02T05:30:40.081",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715707,1748842240091,"fUST",-500.0,0.0002105,2,"2025-06-02T05:30:40.091",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715709,1748842240100,"fUST",-500.0,0.0002105,2,"2025-06-02T05:30:40.100",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715711,1748842240110,"fUST",-500.0,0.0002105,2,"2025-06-02T05:30:40.110",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715713,1748842240119,"fUST",-501.46558268,0.0002105,2,"2025-06-02T05:30:40.119",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715715,1748842240129,"fUST",-503.02987642,0.0002105,2,"2025-06-02T05:30:40.129",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715717,1748842240139,"fUST",-502.47866998,0.0002105,2,"2025-06-02T05:30:40.139",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715719,1748842240148,"fUST",-608.5082796,0.00021068,2,"2025-06-02T05:30:40.148",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715721,1748842240158,"fUST",-502.85913345,0.00021068,2,"2025-06-02T05:30:40.158",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715723,1748842240168,"fUST",-1536.93518509,0.00021068,2,"2025-06-02T05:30:40.168",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715725,1748842240178,"fUST",-459.92054578,0.00021095,2,"2025-06-02T05:30:40.178",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715727,1748842240187,"fUST",-681.81,0.00021095,3,"2025-06-02T05:30:40.187",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715729,1748842240197,"fUST",-728.6285684,0.00021096,2,"2025-06-02T05:30:40.197",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715731,1748842240207,"fUST",-158.758054,0.00021119,2,"2025-06-02T05:30:40.207",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715733,1748842240216,"fUST",-1279.57,0.00021156,2,"2025-06-02T05:30:40.216",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715735,1748842240228,"fUST",-1222.42,0.00021156,2,"2025-06-02T05:30:40.228",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715738,1748842240238,"fUST",-430.0,0.00021156,2,"2025-06-02T05:30:40.238",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715740,1748842240248,"fUST",-1540.68,0.00021156,2,"2025-06-02T05:30:40.248",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715742,1748842240258,"fUST",-564.96,0.00021156,2,"2025-06-02T05:30:40.258",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715744,1748842240268,"fUST",-666.36,0.00021156,2,"2025-06-02T05:30:40.268",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715746,1748842240278,"fUST",-430.0,0.00021157,2,"2025-06-02T05:30:40.278",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715748,1748842240288,"fUST",-677.72,0.00021157,2,"2025-06-02T05:30:40.288",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715750,1748842240297,"fUST",-431.14,0.00021158,2,"2025-06-02T05:30:40.297",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715752,1748842240308,"fUST",-430.0,0.00021158,2,"2025-06-02T05:30:40.308",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715754,1748842240317,"fUST",-430.0,0.00021158,2,"2025-06-02T05:30:40.317",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715756,1748842240326,"fUST",-430.0,0.00021158,2,"2025-06-02T05:30:40.326",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715758,1748842240336,"fUST",-3378.21,0.00021158,2,"2025-06-02T05:30:40.336",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715760,1748842240345,"fUST",-609.25,0.00021158,2,"2025-06-02T05:30:40.345",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715762,1748842240354,"fUST",-430.0,0.00021158,2,"2025-06-02T05:30:40.354",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715764,1748842240364,"fUST",-430.0,0.00021158,2,"2025-06-02T05:30:40.364",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715766,1748842240374,"fUST",-430.0,0.00021159,2,"2025-06-02T05:30:40.374",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715768,1748842240383,"fUST",-430.0,0.00021159,2,"2025-06-02T05:30:40.383",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715771,1748842240392,"fUST",-230.07704568,0.00021159,2,"2025-06-02T05:30:40.392",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715773,1748842240403,"fUST",-430.0,0.00021159,2,"2025-06-02T05:30:40.403",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715775,1748842240412,"fUST",-1000.0,0.00021225,2,"2025-06-02T05:30:40.412",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715777,1748842240421,"fUST",-385.14,0.00021359,3,"2025-06-02T05:30:40.421",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715779,1748842240431,"fUST",-182.73258509,0.000214,2,"2025-06-02T05:30:40.431",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715782,1748842240440,"fUST",-1279.57,0.0002143,2,"2025-06-02T05:30:40.440",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715784,1748842240450,"fUST",-1222.42,0.0002143,2,"2025-06-02T05:30:40.450",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715785,1748842240459,"fUST",-430.0,0.0002143,2,"2025-06-02T05:30:40.459",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715788,1748842240469,"fUST",-1540.68,0.0002143,2,"2025-06-02T05:30:40.469",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715790,1748842240481,"fUST",-564.96,0.0002143,2,"2025-06-02T05:30:40.481",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715791,1748842240491,"fUST",-666.36,0.0002143,2,"2025-06-02T05:30:40.491",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715793,1748842240502,"fUST",-430.0,0.00021431,2,"2025-06-02T05:30:40.502",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715795,1748842240517,"fUST",-677.72,0.00021431,2,"2025-06-02T05:30:40.517",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715797,1748842240526,"fUST",-431.14,0.00021432,2,"2025-06-02T05:30:40.526",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715799,1748842240536,"fUST",-430.0,0.00021432,2,"2025-06-02T05:30:40.536",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715801,1748842240546,"fUST",-430.0,0.00021432,2,"2025-06-02T05:30:40.546",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715803,1748842240557,"fUST",-430.0,0.00021432,2,"2025-06-02T05:30:40.557",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715804,1748842240566,"fUST",-3378.21,0.00021432,2,"2025-06-02T05:30:40.566",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715806,1748842240576,"fUST",-609.25,0.00021432,2,"2025-06-02T05:30:40.576",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715809,1748842240587,"fUST",-430.0,0.00021432,2,"2025-06-02T05:30:40.587",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715810,1748842240597,"fUST",-430.0,0.00021432,2,"2025-06-02T05:30:40.597",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715812,1748842240606,"fUST",-430.0,0.00021433,2,"2025-06-02T05:30:40.606",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715814,1748842240615,"fUST",-430.0,0.00021433,2,"2025-06-02T05:30:40.615",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715816,1748842240625,"fUST",-430.0,0.00021433,2,"2025-06-02T05:30:40.625",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715818,1748842240634,"fUST",-5000.0,0.00021446,2,"2025-06-02T05:30:40.634",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715820,1748842240644,"fUST",-176.5287595,0.00021479,2,"2025-06-02T05:30:40.644",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715822,1748842240653,"fUST",-240.0571315,0.00021479,2,"2025-06-02T05:30:40.653",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715824,1748842240662,"fUST",-312.2199115,0.00021479,2,"2025-06-02T05:30:40.662",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715826,1748842240672,"fUST",-153.0,0.00021479,2,"2025-06-02T05:30:40.672",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715828,1748842240681,"fUST",-158.5152029,0.00021507,2,"2025-06-02T05:30:40.681",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715830,1748842240691,"fUST",-176.5287595,0.00021507,2,"2025-06-02T05:30:40.691",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715833,1748842240700,"fUST",-572.502888,0.00021507,2,"2025-06-02T05:30:40.700",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715835,1748842240709,"fUST",-158.5152029,0.00021507,2,"2025-06-02T05:30:40.709",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715836,1748842240719,"fUST",-176.5287595,0.00021507,2,"2025-06-02T05:30:40.719",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715838,1748842240728,"fUST",-572.502888,0.00021507,2,"2025-06-02T05:30:40.728",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715840,1748842240737,"fUST",-158.5152029,0.00021507,2,"2025-06-02T05:30:40.737",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715842,1748842240747,"fUST",-176.5287595,0.00021507,2,"2025-06-02T05:30:40.747",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715844,1748842240756,"fUST",-572.502888,0.00021507,2,"2025-06-02T05:30:40.756",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715846,1748842240766,"fUST",-176.5287595,0.00021507,2,"2025-06-02T05:30:40.766",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715848,1748842240775,"fUST",-572.502888,0.00021507,2,"2025-06-02T05:30:40.775",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715850,1748842240784,"fUST",-158.5152029,0.00021507,2,"2025-06-02T05:30:40.784",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715852,1748842240793,"fUST",-176.155388,0.00021507,2,"2025-06-02T05:30:40.793",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715854,1748842240802,"fUST",-571.4699495,0.00021507,2,"2025-06-02T05:30:40.802",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715855,1748842240812,"fUST",-158.5152029,0.00021507,2,"2025-06-02T05:30:40.812",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715857,1748842240821,"fUST",-158.1727259,0.00021507,2,"2025-06-02T05:30:40.821",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715859,1748842240830,"fUST",-988.92197374,0.00021555,5,"2025-06-02T05:30:40.830",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715861,1748842240839,"fUST",-1947.23128,0.00021559,3,"2025-06-02T05:30:40.839",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715863,1748842240849,"fUST",-1000.0,0.00021598,2,"2025-06-02T05:30:40.849",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715865,1748842240858,"fUST",-1000.0,0.00021598,2,"2025-06-02T05:30:40.858",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715867,1748842240867,"fUST",-295.8871035,0.00021598,2,"2025-06-02T05:30:40.867",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715869,1748842240877,"fUST",-1001.56890005,0.00021598,2,"2025-06-02T05:30:40.877",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715871,1748842240886,"fUST",-1000.0,0.00021598,2,"2025-06-02T05:30:40.886",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715873,1748842240896,"fUST",-336.35322719,0.00021598,2,"2025-06-02T05:30:40.896",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715875,1748842240906,"fUST",-1000.0,0.00021598,2,"2025-06-02T05:30:40.906",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715877,1748842240916,"fUST",-681.81,0.00021643,4,"2025-06-02T05:30:40.916",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715879,1748842240925,"fUST",-592.45,0.00021699,2,"2025-06-02T05:30:40.925",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715881,1748842240935,"fUST",-283841.32342258,0.000217,2,"2025-06-02T05:30:40.935",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715883,1748842240944,"fUST",-1279.57,0.00021704,2,"2025-06-02T05:30:40.944",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715885,1748842240954,"fUST",-1222.42,0.00021704,2,"2025-06-02T05:30:40.954",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715887,1748842240964,"fUST",-430.0,0.00021704,2,"2025-06-02T05:30:40.964",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715889,1748842240977,"fUST",-1540.68,0.00021704,2,"2025-06-02T05:30:40.977",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715891,1748842240986,"fUST",-564.96,0.00021704,2,"2025-06-02T05:30:40.986",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715893,1748842240996,"fUST",-666.36,0.00021704,2,"2025-06-02T05:30:40.996",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715895,1748842241005,"fUST",-430.0,0.00021705,2,"2025-06-02T05:30:41.005",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715897,1748842241014,"fUST",-677.72,0.00021705,2,"2025-06-02T05:30:41.014",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715899,1748842241023,"fUST",-431.14,0.00021706,2,"2025-06-02T05:30:41.023",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715901,1748842241033,"fUST",-430.0,0.00021706,2,"2025-06-02T05:30:41.033",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715903,1748842241042,"fUST",-430.0,0.00021706,2,"2025-06-02T05:30:41.042",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715905,1748842241053,"fUST",-430.0,0.00021706,2,"2025-06-02T05:30:41.053",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715907,1748842241063,"fUST",-3378.21,0.00021706,2,"2025-06-02T05:30:41.063",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715909,1748842241072,"fUST",-609.25,0.00021706,2,"2025-06-02T05:30:41.072",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715911,1748842241081,"fUST",-430.0,0.00021706,2,"2025-06-02T05:30:41.081",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715913,1748842241091,"fUST",-430.0,0.00021706,2,"2025-06-02T05:30:41.091",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715915,1748842241101,"fUST",-430.0,0.00021707,2,"2025-06-02T05:30:41.101",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715917,1748842241111,"fUST",-430.0,0.00021707,2,"2025-06-02T05:30:41.111",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715919,1748842241121,"fUST",-430.0,0.00021707,2,"2025-06-02T05:30:41.121",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715921,1748842241135,"fUST",-164.84199562,0.00021741,14,"2025-06-02T05:30:41.135",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715923,1748842241146,"fUST",-13659.96845735,0.0002178,2,"2025-06-02T05:30:41.146",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715925,1748842241155,"fUST",-151.0,0.000218,3,"2025-06-02T05:30:41.155",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715928,1748842241165,"fUST",-151.0,0.000218,3,"2025-06-02T05:30:41.165",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715930,1748842241175,"fUST",-4620.93,0.00021868,2,"2025-06-02T05:30:41.175",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715931,1748842241184,"fUST",-12500.0,0.00021874,2,"2025-06-02T05:30:41.184",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715934,1748842241194,"fUST",-12500.0,0.00021883,2,"2025-06-02T05:30:41.194",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715936,1748842241203,"fUST",-3000.0,0.00021886,2,"2025-06-02T05:30:41.203",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715937,1748842241212,"fUST",-12500.0,0.00021892,2,"2025-06-02T05:30:41.212",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715939,1748842241222,"fUST",-166.2502988,0.000219,2,"2025-06-02T05:30:41.222",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715941,1748842241231,"fUST",-182.73258509,0.000219,2,"2025-06-02T05:30:41.231",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715943,1748842241240,"fUST",-12500.0,0.000219,2,"2025-06-02T05:30:41.240",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715945,1748842241249,"fUST",-12500.0,0.00021909,2,"2025-06-02T05:30:41.249",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715947,1748842241258,"fUST",-200.0,0.00021917,2,"2025-06-02T05:30:41.258",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715949,1748842241268,"fUST",-525.76070126,0.00021917,2,"2025-06-02T05:30:41.268",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715952,1748842241278,"fUST",-500.0,0.00021917,2,"2025-06-02T05:30:41.278",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715953,1748842241290,"fUST",-500.0,0.00021917,2,"2025-06-02T05:30:41.290",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715956,1748842241299,"fUST",-500.0,0.00021917,2,"2025-06-02T05:30:41.299",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715958,1748842241310,"fUST",-500.0,0.00021917,2,"2025-06-02T05:30:41.310",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715959,1748842241319,"fUST",-500.0,0.00021917,2,"2025-06-02T05:30:41.319",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715962,1748842241330,"fUST",-500.0,0.00021917,2,"2025-06-02T05:30:41.330",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715963,1748842241340,"fUST",-500.0,0.00021917,2,"2025-06-02T05:30:41.340",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715966,1748842241350,"fUST",-500.0,0.00021917,2,"2025-06-02T05:30:41.350",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715968,1748842241360,"fUST",-500.0,0.00021917,2,"2025-06-02T05:30:41.360",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715970,1748842241370,"fUST",-500.0,0.00021917,2,"2025-06-02T05:30:41.370",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715971,1748842241379,"fUST",-175.59555078,0.00021918,2,"2025-06-02T05:30:41.379",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715974,1748842241389,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.389",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715976,1748842241399,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.399",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715978,1748842241407,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.407",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715979,1748842241417,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.417",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715981,1748842241426,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.426",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715984,1748842241436,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.436",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715986,1748842241445,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.445",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715988,1748842241454,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.454",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715990,1748842241464,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.464",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715992,1748842241475,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.475",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715994,1748842241484,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.484",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715996,1748842241495,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.495",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363715998,1748842241508,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.508",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716000,1748842241517,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.517",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716002,1748842241527,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.527",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716004,1748842241535,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.535",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716006,1748842241546,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.546",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716008,1748842241555,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.555",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716010,1748842241565,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.565",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716012,1748842241573,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.573",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716014,1748842241583,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.583",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716016,1748842241592,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.592",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716018,1748842241601,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.601",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716020,1748842241611,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.611",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716022,1748842241620,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.620",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716024,1748842241629,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.629",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716026,1748842241638,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.638",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716027,1748842241647,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.647",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716030,1748842241657,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.657",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716031,1748842241666,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.666",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716033,1748842241675,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.675",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716036,1748842241685,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.685",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716037,1748842241694,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.694",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716040,1748842241703,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.703",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716042,1748842241713,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.713",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716044,1748842241722,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.722",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716045,1748842241732,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.732",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716047,1748842241741,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.741",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716050,1748842241751,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.751",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716052,1748842241760,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.760",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716054,1748842241770,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.770",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716056,1748842241779,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.779",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716058,1748842241788,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.788",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716060,1748842241798,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.798",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716062,1748842241807,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.807",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716064,1748842241817,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.817",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716066,1748842241827,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.827",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716068,1748842241837,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.837",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716070,1748842241846,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.846",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716072,1748842241855,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.855",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716074,1748842241865,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.865",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716076,1748842241874,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.874",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716078,1748842241883,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.883",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716080,1748842241893,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.893",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716082,1748842241902,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.902",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716084,1748842241912,"fUST",-270.61232526,0.00021918,2,"2025-06-02T05:30:41.912",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716086,1748842241921,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.921",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716088,1748842241931,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.931",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716090,1748842241940,"fUST",-153.0,0.00021918,2,"2025-06-02T05:30:41.940",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716092,1748842241950,"fUST",-150.0,0.00021918,2,"2025-06-02T05:30:41.950",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716094,1748842241959,"fUST",-170.0,0.00021918,2,"2025-06-02T05:30:41.959",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716096,1748842241969,"fUST",-170.0,0.00021918,2,"2025-06-02T05:30:41.969",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716098,1748842241983,"fUST",-170.0,0.00021918,2,"2025-06-02T05:30:41.983",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716100,1748842241993,"fUST",-170.0,0.00021918,2,"2025-06-02T05:30:41.993",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716102,1748842242003,"fUST",-170.0,0.00021918,2,"2025-06-02T05:30:42.003",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716104,1748842242013,"fUST",-12500.0,0.00021918,2,"2025-06-02T05:30:42.013",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716106,1748842242023,"fUST",-635.05710346,0.00021918,2,"2025-06-02T05:30:42.023",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716108,1748842242033,"fUST",-164.84199562,0.00021926,16,"2025-06-02T05:30:42.033",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716110,1748842242042,"fUST",-501.24280672,0.00021973,2,"2025-06-02T05:30:42.042",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716112,1748842242053,"fUST",-500.0,0.00021973,2,"2025-06-02T05:30:42.053",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716114,1748842242063,"fUST",-501.16377833,0.00021973,2,"2025-06-02T05:30:42.063",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716116,1748842242073,"fUST",-500.0,0.00021973,2,"2025-06-02T05:30:42.073",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716118,1748842242082,"fUST",-501.78071946,0.00021973,2,"2025-06-02T05:30:42.082",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716120,1748842242092,"fUST",-500.0,0.00021973,2,"2025-06-02T05:30:42.092",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716122,1748842242101,"fUST",-500.0,0.00021973,2,"2025-06-02T05:30:42.101",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716124,1748842242110,"fUST",-627.8326653,0.00021973,2,"2025-06-02T05:30:42.110",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716126,1748842242119,"fUST",-399.31999595,0.00021973,2,"2025-06-02T05:30:42.119",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716128,1748842242129,"fUST",-501.5628532,0.00021973,2,"2025-06-02T05:30:42.129",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716137,1748842242236,"fUST",-360.08328903,0.00021973,2,"2025-06-02T05:30:42.236",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716138,1748842242247,"fUST",-500.0,0.00021973,2,"2025-06-02T05:30:42.247",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716139,1748842242256,"fUST",-500.91631145,0.00021973,2,"2025-06-02T05:30:42.256",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716140,1748842242267,"fUST",-160.22927135,0.00021973,2,"2025-06-02T05:30:42.267",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716141,1748842242276,"fUST",-500.34728116,0.00021973,2,"2025-06-02T05:30:42.276",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716142,1748842242286,"fUST",-600.0,0.00021973,2,"2025-06-02T05:30:42.286",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716143,1748842242295,"fUST",-1279.57,0.00021978,2,"2025-06-02T05:30:42.295",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716144,1748842242304,"fUST",-1222.42,0.00021978,2,"2025-06-02T05:30:42.304",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716145,1748842242314,"fUST",-430.0,0.00021978,2,"2025-06-02T05:30:42.314",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716146,1748842242323,"fUST",-1540.68,0.00021978,2,"2025-06-02T05:30:42.323",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716147,1748842242332,"fUST",-564.96,0.00021978,2,"2025-06-02T05:30:42.332",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716148,1748842242341,"fUST",-666.36,0.00021978,2,"2025-06-02T05:30:42.341",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716149,1748842242351,"fUST",-430.0,0.00021979,2,"2025-06-02T05:30:42.351",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716150,1748842242360,"fUST",-677.72,0.00021979,2,"2025-06-02T05:30:42.360",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716151,1748842242369,"fUST",-431.14,0.0002198,2,"2025-06-02T05:30:42.369",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716152,1748842242378,"fUST",-430.0,0.0002198,2,"2025-06-02T05:30:42.378",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716153,1748842242387,"fUST",-430.0,0.0002198,2,"2025-06-02T05:30:42.387",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716154,1748842242396,"fUST",-430.0,0.0002198,2,"2025-06-02T05:30:42.396",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716155,1748842242406,"fUST",-3378.21,0.0002198,2,"2025-06-02T05:30:42.406",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716156,1748842242415,"fUST",-609.25,0.0002198,2,"2025-06-02T05:30:42.415",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716158,1748842242425,"fUST",-430.0,0.0002198,2,"2025-06-02T05:30:42.425",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716160,1748842242435,"fUST",-430.0,0.0002198,2,"2025-06-02T05:30:42.435",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716162,1748842242444,"fUST",-500.0,0.00021981,2,"2025-06-02T05:30:42.444",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716164,1748842242452,"fUST",-430.0,0.00021981,2,"2025-06-02T05:30:42.452",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716166,1748842242462,"fUST",-430.0,0.00021981,2,"2025-06-02T05:30:42.462",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716168,1748842242473,"fUST",-430.0,0.00021981,2,"2025-06-02T05:30:42.473",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716170,1748842242483,"fUST",-4000.0,0.00021992,2,"2025-06-02T05:30:42.483",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716172,1748842242492,"fUST",-3000.0,0.00021994,2,"2025-06-02T05:30:42.492",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716174,1748842242501,"fUST",-5000.0,0.00021994,2,"2025-06-02T05:30:42.501",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716176,1748842242515,"fUST",-3000.0,0.00021996,2,"2025-06-02T05:30:42.515",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716178,1748842242524,"fUST",-353091.17026184,0.00021999,2,"2025-06-02T05:30:42.524",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716180,1748842242540,"fUST",-33822.89018173,0.00021999,2,"2025-06-02T05:30:42.540",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716183,1748842242556,"fUST",-770.67,0.00021999,2,"2025-06-02T05:30:42.556",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716534,1748842245736,"fUST",-167.84415729,0.00019898,2,"2025-06-02T05:30:45.736",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363716537,1748842245745,"fUST",-203.4767344,0.00020059,2,"2025-06-02T05:30:45.745",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719002,1748842613474,"fUST",195.675885,0.00013699,2,"2025-06-02T05:36:53.474",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719017,1748843432281,"fUST",-4095.09658415,0.00018711,2,"2025-06-02T05:50:32.281",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719026,1748843438261,"fUST",-415.045453,0.00018711,2,"2025-06-02T05:50:38.261",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719027,1748843438371,"fUST",-489.85796285,0.00018711,2,"2025-06-02T05:50:38.371",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719028,1748843438382,"fUST",-828.4119689,0.000189,2,"2025-06-02T05:50:38.382",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719029,1748843438392,"fUST",-174.985972,0.00019178,2,"2025-06-02T05:50:38.392",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719030,1748843438402,"fUST",-300.0,0.00019237,2,"2025-06-02T05:50:38.402",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719031,1748843438412,"fUST",-430.0,0.00019238,2,"2025-06-02T05:50:38.412",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719032,1748843438421,"fUST",-280.07,0.00019455,2,"2025-06-02T05:50:38.421",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719033,1748843438431,"fUST",-300.0,0.0001951,2,"2025-06-02T05:50:38.431",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719034,1748843438441,"fUST",-430.0,0.00019511,2,"2025-06-02T05:50:38.441",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719035,1748843438450,"fUST",-430.0,0.00019511,2,"2025-06-02T05:50:38.450",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719036,1748843438459,"fUST",-430.0,0.00019511,2,"2025-06-02T05:50:38.459",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719037,1748843438469,"fUST",-430.0,0.00019511,2,"2025-06-02T05:50:38.469",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719038,1748843438478,"fUST",-430.0,0.00019511,2,"2025-06-02T05:50:38.478",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719039,1748843438487,"fUST",-1970.63,0.00019511,2,"2025-06-02T05:50:38.487",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719040,1748843438498,"fUST",-430.0,0.00019511,2,"2025-06-02T05:50:38.498",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719041,1748843438507,"fUST",-430.0,0.00019511,2,"2025-06-02T05:50:38.507",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719042,1748843438517,"fUST",-430.0,0.00019511,2,"2025-06-02T05:50:38.517",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719043,1748843438528,"fUST",-430.0,0.00019511,2,"2025-06-02T05:50:38.528",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719044,1748843438537,"fUST",-430.0,0.00019511,2,"2025-06-02T05:50:38.537",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719045,1748843438546,"fUST",-430.0,0.00019511,2,"2025-06-02T05:50:38.546",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719046,1748843438555,"fUST",-430.0,0.00019511,2,"2025-06-02T05:50:38.555",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719047,1748843438564,"fUST",-430.0,0.00019511,2,"2025-06-02T05:50:38.564",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719048,1748843438573,"fUST",-783.5,0.00019784,2,"2025-06-02T05:50:38.573",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719049,1748843438582,"fUST",-750.6,0.00019784,2,"2025-06-02T05:50:38.582",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719050,1748843438591,"fUST",-430.0,0.00019784,2,"2025-06-02T05:50:38.591",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719051,1748843438600,"fUST",-430.0,0.00019784,2,"2025-06-02T05:50:38.600",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719052,1748843438609,"fUST",-945.91,0.00019784,2,"2025-06-02T05:50:38.609",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719053,1748843438618,"fUST",-430.0,0.00019784,2,"2025-06-02T05:50:38.618",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719054,1748843438627,"fUST",-625.77,0.00019784,2,"2025-06-02T05:50:38.627",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719055,1748843438636,"fUST",-434.21,0.00019784,2,"2025-06-02T05:50:38.636",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719056,1748843438645,"fUST",-430.0,0.00019785,2,"2025-06-02T05:50:38.645",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719057,1748843438654,"fUST",-430.0,0.00019785,2,"2025-06-02T05:50:38.654",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719058,1748843438663,"fUST",-1970.63,0.00019785,2,"2025-06-02T05:50:38.663",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719059,1748843438672,"fUST",-430.0,0.00019785,2,"2025-06-02T05:50:38.672",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719060,1748843438682,"fUST",-430.0,0.00019785,2,"2025-06-02T05:50:38.682",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719061,1748843438691,"fUST",-430.0,0.00019785,2,"2025-06-02T05:50:38.691",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719062,1748843438700,"fUST",-430.0,0.00019785,2,"2025-06-02T05:50:38.700",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719063,1748843438709,"fUST",-401.67463228,0.00019785,2,"2025-06-02T05:50:38.709",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719064,1748843438718,"fUST",-248.671,0.00019786,2,"2025-06-02T05:50:38.718",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719065,1748843438727,"fUST",-348.99188805,0.000199,2,"2025-06-02T05:50:38.727",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719066,1748843438737,"fUST",-9611.78936993,0.0002,7,"2025-06-02T05:50:38.737",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719067,1748843438749,"fUST",-2000.0,0.0002,2,"2025-06-02T05:50:38.749",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719068,1748843438759,"fUST",-348.99188796,0.00020038,2,"2025-06-02T05:50:38.759",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719069,1748843438769,"fUST",-783.5,0.00020058,2,"2025-06-02T05:50:38.769",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719070,1748843438778,"fUST",-750.6,0.00020058,2,"2025-06-02T05:50:38.778",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719071,1748843438788,"fUST",-430.0,0.00020058,2,"2025-06-02T05:50:38.788",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719072,1748843438797,"fUST",-430.0,0.00020058,2,"2025-06-02T05:50:38.797",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719073,1748843438807,"fUST",-945.91,0.00020058,2,"2025-06-02T05:50:38.807",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719074,1748843438817,"fUST",-430.0,0.00020058,2,"2025-06-02T05:50:38.817",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719075,1748843438827,"fUST",-625.77,0.00020058,2,"2025-06-02T05:50:38.827",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719076,1748843438836,"fUST",-434.21,0.00020058,2,"2025-06-02T05:50:38.836",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719077,1748843438845,"fUST",-430.0,0.00020059,2,"2025-06-02T05:50:38.845",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719078,1748843438855,"fUST",-1970.63,0.00020059,2,"2025-06-02T05:50:38.855",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719079,1748843438864,"fUST",-430.0,0.00020059,2,"2025-06-02T05:50:38.864",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719080,1748843438874,"fUST",-430.0,0.00020059,2,"2025-06-02T05:50:38.874",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719081,1748843438883,"fUST",-430.0,0.00020059,2,"2025-06-02T05:50:38.883",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719082,1748843438893,"fUST",-430.0,0.00020059,2,"2025-06-02T05:50:38.893",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719083,1748843438902,"fUST",-229.39799938,0.00020092,2,"2025-06-02T05:50:38.902",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719084,1748843438914,"fUST",-160.0,0.00020092,2,"2025-06-02T05:50:38.914",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719085,1748843438924,"fUST",-212.83419937,0.00020092,2,"2025-06-02T05:50:38.924",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719086,1748843438933,"fUST",-160.0,0.00020092,2,"2025-06-02T05:50:38.933",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719087,1748843438943,"fUST",-842.5625,0.00020092,2,"2025-06-02T05:50:38.943",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719088,1748843438954,"fUST",-12668.79298183,0.00020092,2,"2025-06-02T05:50:38.954",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719089,1748843438963,"fUST",-423.56953423,0.00020092,2,"2025-06-02T05:50:38.963",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719090,1748843438973,"fUST",-160.0,0.00020092,2,"2025-06-02T05:50:38.973",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719091,1748843438982,"fUST",-160.0,0.00020092,2,"2025-06-02T05:50:38.982",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719092,1748843438994,"fUST",-900.0,0.00020129,2,"2025-06-02T05:50:38.994",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719093,1748843439004,"fUST",-348.99188796,0.00020176,2,"2025-06-02T05:50:39.004",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719094,1748843439014,"fUST",-195.675885,0.00020187,2,"2025-06-02T05:50:39.014",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719095,1748843439023,"fUST",-348.99188796,0.00020314,3,"2025-06-02T05:50:39.023",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719096,1748843439032,"fUST",-783.5,0.00020332,2,"2025-06-02T05:50:39.032",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719097,1748843439044,"fUST",-750.6,0.00020332,2,"2025-06-02T05:50:39.044",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719098,1748843439054,"fUST",-430.0,0.00020332,2,"2025-06-02T05:50:39.054",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719099,1748843439064,"fUST",-430.0,0.00020332,2,"2025-06-02T05:50:39.064",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719100,1748843439074,"fUST",-945.91,0.00020332,2,"2025-06-02T05:50:39.074",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719101,1748843439084,"fUST",-430.0,0.00020332,2,"2025-06-02T05:50:39.084",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719102,1748843439095,"fUST",-625.77,0.00020332,2,"2025-06-02T05:50:39.095",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719103,1748843439104,"fUST",-434.21,0.00020332,2,"2025-06-02T05:50:39.104",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719104,1748843439113,"fUST",-430.0,0.00020333,2,"2025-06-02T05:50:39.113",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719105,1748843439124,"fUST",-1970.63,0.00020333,2,"2025-06-02T05:50:39.124",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719106,1748843439133,"fUST",-430.0,0.00020333,2,"2025-06-02T05:50:39.133",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719107,1748843439142,"fUST",-430.0,0.00020333,2,"2025-06-02T05:50:39.142",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719108,1748843439151,"fUST",-430.0,0.00020333,2,"2025-06-02T05:50:39.151",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719109,1748843439161,"fUST",-430.0,0.00020333,2,"2025-06-02T05:50:39.161",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719110,1748843439170,"fUST",-348.99188796,0.00020452,3,"2025-06-02T05:50:39.170",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719111,1748843439180,"fUST",-596.58,0.00020547,2,"2025-06-02T05:50:39.180",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719112,1748843439190,"fUST",-348.99188796,0.0002059,3,"2025-06-02T05:50:39.190",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719113,1748843439199,"fUST",-783.5,0.00020606,2,"2025-06-02T05:50:39.199",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719114,1748843439210,"fUST",-750.6,0.00020606,2,"2025-06-02T05:50:39.210",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719115,1748843439220,"fUST",-430.0,0.00020606,2,"2025-06-02T05:50:39.220",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719116,1748843439231,"fUST",-430.0,0.00020606,2,"2025-06-02T05:50:39.231",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719117,1748843439241,"fUST",-945.91,0.00020606,2,"2025-06-02T05:50:39.241",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719118,1748843439250,"fUST",-430.0,0.00020606,2,"2025-06-02T05:50:39.250",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719119,1748843439259,"fUST",-625.77,0.00020606,2,"2025-06-02T05:50:39.259",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719120,1748843439269,"fUST",-434.21,0.00020606,2,"2025-06-02T05:50:39.269",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719121,1748843439279,"fUST",-430.0,0.00020607,2,"2025-06-02T05:50:39.279",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719122,1748843439290,"fUST",-1970.63,0.00020607,2,"2025-06-02T05:50:39.290",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719123,1748843439300,"fUST",-407.53,0.00020607,2,"2025-06-02T05:50:39.300",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719124,1748843439309,"fUST",-430.0,0.00020607,2,"2025-06-02T05:50:39.309",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719125,1748843439319,"fUST",-430.0,0.00020607,2,"2025-06-02T05:50:39.319",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719126,1748843439328,"fUST",-430.0,0.00020607,2,"2025-06-02T05:50:39.328",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719127,1748843439339,"fUST",-153.0,0.00020658,2,"2025-06-02T05:50:39.339",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719128,1748843439348,"fUST",-176.5287595,0.00020658,2,"2025-06-02T05:50:39.348",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719129,1748843439358,"fUST",-176.5287595,0.00020658,2,"2025-06-02T05:50:39.358",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719130,1748843439368,"fUST",-153.0,0.00020658,2,"2025-06-02T05:50:39.368",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719131,1748843439377,"fUST",-176.5287595,0.00020658,2,"2025-06-02T05:50:39.377",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719132,1748843439387,"fUST",-153.0,0.00020658,2,"2025-06-02T05:50:39.387",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719133,1748843439396,"fUST",-176.5287595,0.00020658,2,"2025-06-02T05:50:39.396",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719134,1748843439406,"fUST",-191.1614315,0.00020658,2,"2025-06-02T05:50:39.406",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719135,1748843439416,"fUST",-153.0,0.00020658,2,"2025-06-02T05:50:39.416",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719136,1748843439425,"fUST",-153.0,0.00020658,2,"2025-06-02T05:50:39.425",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719137,1748843439442,"fUST",-348.99188796,0.00020728,3,"2025-06-02T05:50:39.442",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719138,1748843439456,"fUST",-348.99188796,0.00020866,4,"2025-06-02T05:50:39.456",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719139,1748843439466,"fUST",-783.5,0.0002088,2,"2025-06-02T05:50:39.466",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719140,1748843439476,"fUST",-750.6,0.0002088,2,"2025-06-02T05:50:39.476",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719141,1748843439486,"fUST",-430.0,0.0002088,2,"2025-06-02T05:50:39.486",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719142,1748843439498,"fUST",-430.0,0.0002088,2,"2025-06-02T05:50:39.498",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719143,1748843439509,"fUST",-945.91,0.0002088,2,"2025-06-02T05:50:39.509",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719144,1748843439520,"fUST",-430.0,0.0002088,2,"2025-06-02T05:50:39.520",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719145,1748843439530,"fUST",-625.77,0.0002088,2,"2025-06-02T05:50:39.530",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719146,1748843439540,"fUST",-434.21,0.0002088,2,"2025-06-02T05:50:39.540",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719147,1748843439550,"fUST",-430.0,0.00020881,2,"2025-06-02T05:50:39.550",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719148,1748843439560,"fUST",-1970.63,0.00020881,2,"2025-06-02T05:50:39.560",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719149,1748843439570,"fUST",-430.0,0.00020881,2,"2025-06-02T05:50:39.570",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719150,1748843439580,"fUST",-430.0,0.00020881,2,"2025-06-02T05:50:39.580",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719151,1748843439590,"fUST",-430.0,0.00020881,2,"2025-06-02T05:50:39.590",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719152,1748843439600,"fUST",-207.4,0.00020898,2,"2025-06-02T05:50:39.600",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719153,1748843439610,"fUST",-500.0,0.00020898,2,"2025-06-02T05:50:39.610",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719154,1748843439620,"fUST",-372.84540194,0.00020898,2,"2025-06-02T05:50:39.620",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719155,1748843439630,"fUST",-5000.0,0.00020898,2,"2025-06-02T05:50:39.630",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719156,1748843439639,"fUST",-368.0,0.00020963,2,"2025-06-02T05:50:39.639",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719157,1748843439649,"fUST",-348.99188796,0.00021003,4,"2025-06-02T05:50:39.649",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719158,1748843439659,"fUST",-596.58,0.00021095,3,"2025-06-02T05:50:39.659",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719160,1748843439669,"fUST",-348.99188796,0.00021141,4,"2025-06-02T05:50:39.669",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719161,1748843439679,"fUST",-783.5,0.00021154,2,"2025-06-02T05:50:39.679",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719162,1748843439689,"fUST",-750.6,0.00021154,2,"2025-06-02T05:50:39.689",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719163,1748843439699,"fUST",-225.24,0.00021154,2,"2025-06-02T05:50:39.699",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719164,1748843439709,"fUST",-430.0,0.00021154,2,"2025-06-02T05:50:39.709",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719165,1748843439720,"fUST",-945.91,0.00021154,2,"2025-06-02T05:50:39.720",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719166,1748843439730,"fUST",-430.0,0.00021154,2,"2025-06-02T05:50:39.730",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719167,1748843439740,"fUST",-625.77,0.00021154,2,"2025-06-02T05:50:39.740",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719168,1748843439750,"fUST",-434.21,0.00021154,2,"2025-06-02T05:50:39.750",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719169,1748843439760,"fUST",-430.0,0.00021155,2,"2025-06-02T05:50:39.760",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719170,1748843439770,"fUST",-1970.63,0.00021155,2,"2025-06-02T05:50:39.770",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719171,1748843439780,"fUST",-430.0,0.00021155,2,"2025-06-02T05:50:39.780",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719172,1748843439790,"fUST",-430.0,0.00021155,2,"2025-06-02T05:50:39.790",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719173,1748843439800,"fUST",-430.0,0.00021155,2,"2025-06-02T05:50:39.800",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719174,1748843439809,"fUST",-560.13,0.00021224,2,"2025-06-02T05:50:39.809",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719175,1748843439819,"fUST",-900.0,0.00021225,2,"2025-06-02T05:50:39.819",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719176,1748843439828,"fUST",-420.0,0.00021255,2,"2025-06-02T05:50:39.828",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719177,1748843439838,"fUST",-348.99188796,0.00021279,5,"2025-06-02T05:50:39.838",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719179,1748843439848,"fUST",-348.99188796,0.00021417,5,"2025-06-02T05:50:39.848",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719181,1748843439858,"fUST",-783.5,0.00021428,2,"2025-06-02T05:50:39.858",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719182,1748843439868,"fUST",-750.6,0.00021428,2,"2025-06-02T05:50:39.868",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719183,1748843439877,"fUST",-430.0,0.00021428,2,"2025-06-02T05:50:39.877",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719184,1748843439887,"fUST",-945.91,0.00021428,2,"2025-06-02T05:50:39.887",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719185,1748843439896,"fUST",-430.0,0.00021428,2,"2025-06-02T05:50:39.896",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719186,1748843439907,"fUST",-625.77,0.00021428,2,"2025-06-02T05:50:39.907",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719187,1748843439920,"fUST",-434.21,0.00021428,2,"2025-06-02T05:50:39.920",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719188,1748843439930,"fUST",-430.0,0.00021429,2,"2025-06-02T05:50:39.930",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719189,1748843439941,"fUST",-1970.63,0.00021429,2,"2025-06-02T05:50:39.941",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719190,1748843439952,"fUST",-185.14,0.00021429,2,"2025-06-02T05:50:39.952",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719191,1748843439962,"fUST",-430.0,0.00021429,2,"2025-06-02T05:50:39.962",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719192,1748843439972,"fUST",-430.0,0.00021429,2,"2025-06-02T05:50:39.972",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719193,1748843439982,"fUST",-5000.0,0.00021446,2,"2025-06-02T05:50:39.982",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719194,1748843439994,"fUST",-153.0,0.00021479,2,"2025-06-02T05:50:39.994",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719195,1748843440004,"fUST",-153.0,0.00021479,2,"2025-06-02T05:50:40.004",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719196,1748843440014,"fUST",-153.0,0.00021479,2,"2025-06-02T05:50:40.014",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719197,1748843440023,"fUST",-500.0,0.0002149,2,"2025-06-02T05:50:40.023",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719198,1748843440033,"fUST",-500.0,0.0002149,2,"2025-06-02T05:50:40.033",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719199,1748843440042,"fUST",-504.36430678,0.0002149,2,"2025-06-02T05:50:40.042",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719200,1748843440053,"fUST",-2000.0,0.000215,2,"2025-06-02T05:50:40.053",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719201,1748843440063,"fUST",-348.99188796,0.00021555,5,"2025-06-02T05:50:40.063",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719202,1748843440073,"fUST",-1752.508152,0.00021559,3,"2025-06-02T05:50:40.073",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719203,1748843440083,"fUST",-596.58,0.00021643,4,"2025-06-02T05:50:40.083",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719204,1748843440093,"fUST",-348.99188796,0.00021693,5,"2025-06-02T05:50:40.093",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719205,1748843440103,"fUST",-783.5,0.00021702,2,"2025-06-02T05:50:40.103",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719206,1748843440112,"fUST",-750.6,0.00021702,2,"2025-06-02T05:50:40.112",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719207,1748843440122,"fUST",-430.0,0.00021702,2,"2025-06-02T05:50:40.122",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719208,1748843440132,"fUST",-945.91,0.00021702,2,"2025-06-02T05:50:40.132",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719209,1748843440142,"fUST",-430.0,0.00021702,2,"2025-06-02T05:50:40.142",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719210,1748843440152,"fUST",-625.77,0.00021702,2,"2025-06-02T05:50:40.152",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719211,1748843440161,"fUST",-434.21,0.00021702,2,"2025-06-02T05:50:40.161",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719212,1748843440171,"fUST",-430.0,0.00021703,2,"2025-06-02T05:50:40.171",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719214,1748843440182,"fUST",-1970.63,0.00021703,2,"2025-06-02T05:50:40.182",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719216,1748843440192,"fUST",-430.0,0.00021703,2,"2025-06-02T05:50:40.192",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719218,1748843440201,"fUST",-430.0,0.00021703,2,"2025-06-02T05:50:40.201",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719220,1748843440210,"fUST",-153.7623239,0.00021753,2,"2025-06-02T05:50:40.210",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719222,1748843440219,"fUST",-348.99188796,0.00021831,6,"2025-06-02T05:50:40.219",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719224,1748843440229,"fUST",-5000.0,0.00021874,2,"2025-06-02T05:50:40.229",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719226,1748843440240,"fUST",-317.4487524,0.00021899,2,"2025-06-02T05:50:40.240",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719228,1748843440250,"fUST",-203.57415183,0.00021917,2,"2025-06-02T05:50:40.250",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719230,1748843440259,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.259",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719232,1748843440269,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.269",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719234,1748843440278,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.278",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719236,1748843440287,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.287",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719238,1748843440297,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.297",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719240,1748843440306,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.306",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719242,1748843440316,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.316",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719243,1748843440326,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.326",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719246,1748843440336,"fUST",-363.35405344,0.00021917,2,"2025-06-02T05:50:40.336",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719248,1748843440345,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.345",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719250,1748843440355,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.355",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719252,1748843440365,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.365",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719254,1748843440375,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.375",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719256,1748843440384,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.384",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719258,1748843440393,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.393",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719260,1748843440403,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.403",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719262,1748843440412,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.412",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719263,1748843440422,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.422",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719265,1748843440432,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.432",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719267,1748843440441,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.441",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719269,1748843440451,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.451",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719272,1748843440461,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.461",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719274,1748843440471,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.471",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719276,1748843440480,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.480",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719278,1748843440490,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.490",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719280,1748843440503,"fUST",-327.55331113,0.00021917,2,"2025-06-02T05:50:40.503",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719282,1748843440514,"fUST",-500.0,0.00021917,2,"2025-06-02T05:50:40.514",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719284,1748843440523,"fUST",-323.0767398,0.00021918,7,"2025-06-02T05:50:40.523",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719286,1748843440533,"fUST",-635.05710346,0.00021918,2,"2025-06-02T05:50:40.533",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719288,1748843440543,"fUST",-348.99188796,0.00021969,6,"2025-06-02T05:50:40.543",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719290,1748843440552,"fUST",-501.5628532,0.00021973,2,"2025-06-02T05:50:40.552",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719292,1748843440562,"fUST",-501.29610451,0.00021973,2,"2025-06-02T05:50:40.562",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719294,1748843440570,"fUST",-500.0,0.00021973,2,"2025-06-02T05:50:40.570",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719296,1748843440580,"fUST",-501.78071946,0.00021973,2,"2025-06-02T05:50:40.580",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719298,1748843440589,"fUST",-150.0,0.00021973,2,"2025-06-02T05:50:40.589",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719300,1748843440599,"fUST",-783.5,0.00021976,2,"2025-06-02T05:50:40.599",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719302,1748843440608,"fUST",-750.6,0.00021976,2,"2025-06-02T05:50:40.608",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719304,1748843440618,"fUST",-430.0,0.00021976,2,"2025-06-02T05:50:40.618",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719306,1748843440627,"fUST",-945.91,0.00021976,2,"2025-06-02T05:50:40.627",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719308,1748843440637,"fUST",-430.0,0.00021976,2,"2025-06-02T05:50:40.637",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719310,1748843440646,"fUST",-625.77,0.00021976,2,"2025-06-02T05:50:40.646",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719312,1748843440656,"fUST",-434.21,0.00021976,2,"2025-06-02T05:50:40.656",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719314,1748843440665,"fUST",-500.0,0.00021977,2,"2025-06-02T05:50:40.665",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719316,1748843440675,"fUST",-430.0,0.00021977,2,"2025-06-02T05:50:40.675",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719318,1748843440684,"fUST",-1970.63,0.00021977,2,"2025-06-02T05:50:40.684",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719320,1748843440693,"fUST",-430.0,0.00021977,2,"2025-06-02T05:50:40.693",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719322,1748843440703,"fUST",-430.0,0.00021977,2,"2025-06-02T05:50:40.703",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719324,1748843440712,"fUST",-5000.0,0.00021994,2,"2025-06-02T05:50:40.712",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719326,1748843440722,"fUST",-500.0,0.00021998,2,"2025-06-02T05:50:40.722",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719328,1748843440731,"fUST",-500.0,0.00021998,2,"2025-06-02T05:50:40.731",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719330,1748843440741,"fUST",-494.86414856,0.00021998,2,"2025-06-02T05:50:40.741",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719332,1748843440750,"fUST",-332.87500798,0.00021998,2,"2025-06-02T05:50:40.750",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719334,1748843440760,"fUST",-500.0,0.00021998,2,"2025-06-02T05:50:40.760",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719336,1748843440769,"fUST",-500.0,0.00021998,2,"2025-06-02T05:50:40.769",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719338,1748843440779,"fUST",-500.0,0.00021998,2,"2025-06-02T05:50:40.779",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719356,1748843440948,"fUST",-556.97598811,0.00021998,2,"2025-06-02T05:50:40.948",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719358,1748843440958,"fUST",-500.0,0.00021998,2,"2025-06-02T05:50:40.958",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719360,1748843440967,"fUST",-500.0,0.00021998,2,"2025-06-02T05:50:40.967",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719362,1748843440977,"fUST",-500.0,0.00021998,2,"2025-06-02T05:50:40.977",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719365,1748843440986,"fUST",-500.0,0.00021998,2,"2025-06-02T05:50:40.986",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719367,1748843440996,"fUST",-500.0,0.00021998,2,"2025-06-02T05:50:40.996",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719369,1748843441006,"fUST",-365251.16226065,0.00021999,2,"2025-06-02T05:50:41.006",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719917,1748843446414,"fUST",-1890.584421,0.000219,2,"2025-06-02T05:50:46.414",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363719919,1748843446424,"fUST",-2692.36016362,0.00021999,2,"2025-06-02T05:50:46.424",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363720814,1748843736042,"fUST",1657.0,0.0002,120,"2025-06-02T05:55:36.042",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363720815,1748843862491,"fUST",184.145634,0.00013699,2,"2025-06-02T05:57:42.491",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363720817,1748843963796,"fUST",-2038.4798493,0.00019123,2,"2025-06-02T05:59:23.796",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363720818,1748843963822,"fUST",-430.0,0.00019783,2,"2025-06-02T05:59:23.822",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363720819,1748843963846,"fUST",-300.0,0.00019783,2,"2025-06-02T05:59:23.846",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363720820,1748843963871,"fUST",-1231.64,0.00019784,2,"2025-06-02T05:59:23.871",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363720821,1748843963896,"fUST",-430.0,0.00019784,2,"2025-06-02T05:59:23.896",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363720822,1748843963922,"fUST",-430.0,0.00019784,2,"2025-06-02T05:59:23.922",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363720823,1748843963950,"fUST",-430.0,0.00019784,2,"2025-06-02T05:59:23.950",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363720824,1748843963975,"fUST",-430.0,0.00019784,2,"2025-06-02T05:59:23.975",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363720825,1748843964001,"fUST",-430.0,0.00019784,2,"2025-06-02T05:59:24.001",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363720826,1748843964026,"fUST",-430.0,0.00019784,2,"2025-06-02T05:59:24.026",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363720827,1748843964049,"fUST",-552.27464594,0.00019899,2,"2025-06-02T05:59:24.049",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363720828,1748843964071,"fUST",-6690.60550476,0.00019999,2,"2025-06-02T05:59:24.071",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363721797,1748844254077,"fUST",-1117.64,0.00021,120,"2025-06-02T06:04:14.077",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363721798,1748844260946,"fUST",-500.0,0.00021999,120,"2025-06-02T06:04:20.946",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363721799,1748844260974,"fUST",-500.0,0.00021999,120,"2025-06-02T06:04:20.974",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363721800,1748844261004,"fUST",-500.0,0.00021999,120,"2025-06-02T06:04:21.004",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363721801,1748844261037,"fUST",-500.0,0.00021999,120,"2025-06-02T06:04:21.037",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363721802,1748844261064,"fUST",-500.0,0.00021999,120,"2025-06-02T06:04:21.064",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363721803,1748844261091,"fUST",-500.0,0.00021999,120,"2025-06-02T06:04:21.091",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363721804,1748844261118,"fUST",-353.67,0.00021999,120,"2025-06-02T06:04:21.118",0.0002409,13.56,0.48181899972188763,324125306.991201]
[363721805,1748844303458,"fUST",1052.95,0.00021918,60,"2025-06-02T06:05:03.458",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721807,1748844332603,"fUST",200.0,0.00023495,120,"2025-06-02T06:05:32.603",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721808,1748844349299,"fUST",500.0,0.00021999,120,"2025-06-02T06:05:49.299",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721809,1748844350078,"fUST",500.0,0.00021999,120,"2025-06-02T06:05:50.078",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721810,1748844350835,"fUST",500.0,0.00021999,120,"2025-06-02T06:05:50.835",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721811,1748844351607,"fUST",500.0,0.00021999,120,"2025-06-02T06:05:51.607",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721812,1748844352390,"fUST",500.0,0.00021999,120,"2025-06-02T06:05:52.390",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721813,1748844353161,"fUST",500.0,0.00021999,120,"2025-06-02T06:05:53.161",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721814,1748844353939,"fUST",500.0,0.00021999,120,"2025-06-02T06:05:53.939",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721815,1748844354744,"fUST",500.0,0.00021999,120,"2025-06-02T06:05:54.744",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721816,1748844355995,"fUST",500.0,0.00021999,120,"2025-06-02T06:05:55.995",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721817,1748844356799,"fUST",500.0,0.00021999,120,"2025-06-02T06:05:56.799",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721818,1748844357604,"fUST",500.0,0.00021999,120,"2025-06-02T06:05:57.604",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721819,1748844358405,"fUST",500.0,0.00021999,120,"2025-06-02T06:05:58.405",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721820,1748844359201,"fUST",500.0,0.00021999,120,"2025-06-02T06:05:59.201",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721821,1748844359991,"fUST",500.0,0.00021999,120,"2025-06-02T06:05:59.991",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721822,1748844360790,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:00.790",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721823,1748844361573,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:01.573",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721824,1748844362344,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:02.344",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721825,1748844363149,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:03.149",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721826,1748844363965,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:03.965",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721827,1748844364664,"fUST",164.31465425,0.00023934,120,"2025-06-02T06:06:04.664",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721828,1748844365234,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:05.234",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721829,1748844366022,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:06.022",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721830,1748844366815,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:06.815",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721831,1748844367726,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:07.726",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721832,1748844368429,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:08.429",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721833,1748844369977,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:09.977",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721834,1748844370261,"fUST",160.34358561,0.00023934,120,"2025-06-02T06:06:10.261",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721835,1748844370804,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:10.804",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721836,1748844371604,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:11.604",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721837,1748844372444,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:12.444",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721838,1748844373232,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:13.232",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721839,1748844374008,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:14.008",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721840,1748844374783,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:14.783",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721841,1748844375572,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:15.572",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721842,1748844376367,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:16.367",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721843,1748844377139,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:17.139",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721844,1748844378005,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:18.005",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721845,1748844378716,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:18.716",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721846,1748844379502,"fUST",500.0,0.00021999,120,"2025-06-02T06:06:19.502",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721847,1748844380382,"fUST",552.36,0.00021999,120,"2025-06-02T06:06:20.382",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721848,1748844446094,"fUST",500.0,0.00021999,120,"2025-06-02T06:07:26.094",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721849,1748844484492,"fUST",164.31465426,0.00023934,120,"2025-06-02T06:08:04.492",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721850,1748844511179,"fUST",200.0,0.00023866,120,"2025-06-02T06:08:31.179",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721853,1748844571058,"fUST",200.0,0.00023579,120,"2025-06-02T06:09:31.058",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721854,1748844604686,"fUST",164.31465425,0.00023934,120,"2025-06-02T06:10:04.686",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721856,1748844631365,"fUST",200.0,0.00024271,120,"2025-06-02T06:10:31.365",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721869,1748844632392,"fUST",-174.985972,0.00019178,2,"2025-06-02T06:10:32.392",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721870,1748844632402,"fUST",-167.46024018,0.0001919,2,"2025-06-02T06:10:32.402",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721871,1748844632412,"fUST",-368.18309729,0.00019899,2,"2025-06-02T06:10:32.412",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721872,1748844632422,"fUST",-211.16063966,0.00019999,2,"2025-06-02T06:10:32.422",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721873,1748844632431,"fUST",-430.0,0.00020057,2,"2025-06-02T06:10:32.431",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721874,1748844632442,"fUST",-198.937,0.00020058,2,"2025-06-02T06:10:32.442",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721875,1748844632452,"fUST",-300.0,0.00020091,2,"2025-06-02T06:10:32.452",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721876,1748844632462,"fUST",-430.0,0.00020092,2,"2025-06-02T06:10:32.462",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721877,1748844632472,"fUST",-204.80889534,0.00020092,2,"2025-06-02T06:10:32.472",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721878,1748844632488,"fUST",-300.0,0.00020092,2,"2025-06-02T06:10:32.488",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721879,1748844632500,"fUST",-675.51110466,0.00020092,2,"2025-06-02T06:10:32.500",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721880,1748844632509,"fUST",-430.0,0.00020092,2,"2025-06-02T06:10:32.509",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721882,1748844632519,"fUST",-430.0,0.00020092,2,"2025-06-02T06:10:32.519",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721883,1748844632528,"fUST",-513.85908739,0.00020092,2,"2025-06-02T06:10:32.528",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721884,1748844632538,"fUST",-500.4,0.00020092,2,"2025-06-02T06:10:32.538",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721885,1748844632547,"fUST",-522.33,0.00020092,2,"2025-06-02T06:10:32.547",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721886,1748844632557,"fUST",-430.0,0.00020092,2,"2025-06-02T06:10:32.557",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721888,1748844632567,"fUST",-430.0,0.00020092,2,"2025-06-02T06:10:32.567",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721889,1748844632577,"fUST",-430.0,0.00020092,2,"2025-06-02T06:10:32.577",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721890,1748844632587,"fUST",-372.85374045,0.00020092,2,"2025-06-02T06:10:32.587",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721891,1748844632599,"fUST",-57.14625955,0.00020092,2,"2025-06-02T06:10:32.599",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721892,1748844632608,"fUST",-430.0,0.00020092,2,"2025-06-02T06:10:32.608",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721893,1748844632618,"fUST",-430.0,0.00020092,2,"2025-06-02T06:10:32.618",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721894,1748844632627,"fUST",-212.83419937,0.00020118,2,"2025-06-02T06:10:32.627",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721895,1748844632637,"fUST",-842.5625,0.00020118,2,"2025-06-02T06:10:32.637",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721896,1748844632647,"fUST",-160.0,0.00020126,2,"2025-06-02T06:10:32.647",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721897,1748844632656,"fUST",-2487.76820201,0.00020126,2,"2025-06-02T06:10:32.656",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721974,1748844638799,"fUST",-423.56953423,0.00020126,2,"2025-06-02T06:10:38.799",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721975,1748844638810,"fUST",-229.39799938,0.00020126,2,"2025-06-02T06:10:38.810",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721976,1748844638832,"fUST",-160.0,0.00020126,2,"2025-06-02T06:10:38.832",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721977,1748844638843,"fUST",-700.0,0.00020129,2,"2025-06-02T06:10:38.843",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721978,1748844638853,"fUST",-184.145634,0.00020187,2,"2025-06-02T06:10:38.853",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721979,1748844638862,"fUST",-207.4,0.00020254,2,"2025-06-02T06:10:38.862",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721980,1748844638872,"fUST",-1406.78716061,0.00020254,2,"2025-06-02T06:10:38.872",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721981,1748844638908,"fUST",-3593.21283939,0.00020254,2,"2025-06-02T06:10:38.908",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721982,1748844638918,"fUST",-211.68,0.00020331,2,"2025-06-02T06:10:38.918",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721983,1748844638928,"fUST",-430.0,0.00020366,2,"2025-06-02T06:10:38.928",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721984,1748844638938,"fUST",-1180.32,0.00020366,2,"2025-06-02T06:10:38.938",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721985,1748844638947,"fUST",-127.72128084,0.00020366,2,"2025-06-02T06:10:38.947",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721986,1748844638964,"fUST",-302.27871916,0.00020366,2,"2025-06-02T06:10:38.964",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721987,1748844638975,"fUST",-430.0,0.00020366,2,"2025-06-02T06:10:38.975",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721988,1748844638985,"fUST",-500.4,0.00020366,2,"2025-06-02T06:10:38.985",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721989,1748844638995,"fUST",-522.33,0.00020366,2,"2025-06-02T06:10:38.995",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721990,1748844639004,"fUST",-430.0,0.00020366,2,"2025-06-02T06:10:39.004",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721991,1748844639015,"fUST",-430.0,0.00020366,2,"2025-06-02T06:10:39.015",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721993,1748844639025,"fUST",-430.0,0.00020366,2,"2025-06-02T06:10:39.025",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721995,1748844639035,"fUST",-430.0,0.00020366,2,"2025-06-02T06:10:39.035",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721997,1748844639045,"fUST",-430.0,0.00020366,2,"2025-06-02T06:10:39.045",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363721998,1748844639055,"fUST",-430.0,0.00020366,2,"2025-06-02T06:10:39.055",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722000,1748844639065,"fUST",-1180.32,0.0002064,2,"2025-06-02T06:10:39.065",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722001,1748844639075,"fUST",-430.0,0.0002064,2,"2025-06-02T06:10:39.075",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722002,1748844639085,"fUST",-500.4,0.0002064,2,"2025-06-02T06:10:39.085",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722003,1748844639103,"fUST",-522.33,0.0002064,2,"2025-06-02T06:10:39.103",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722004,1748844639113,"fUST",-430.0,0.0002064,2,"2025-06-02T06:10:39.113",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722005,1748844639124,"fUST",-430.0,0.0002064,2,"2025-06-02T06:10:39.124",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722006,1748844639134,"fUST",-430.0,0.0002064,2,"2025-06-02T06:10:39.134",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722007,1748844639144,"fUST",-430.0,0.0002064,2,"2025-06-02T06:10:39.144",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722008,1748844639155,"fUST",-430.0,0.0002064,2,"2025-06-02T06:10:39.155",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722009,1748844639164,"fUST",-430.0,0.0002064,2,"2025-06-02T06:10:39.164",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722010,1748844639174,"fUST",-5000.0,0.00020802,2,"2025-06-02T06:10:39.174",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722011,1748844639185,"fUST",-1180.32,0.00020913,2,"2025-06-02T06:10:39.185",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722012,1748844639195,"fUST",-430.0,0.00020913,2,"2025-06-02T06:10:39.195",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722013,1748844639206,"fUST",-500.4,0.00020913,2,"2025-06-02T06:10:39.206",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722014,1748844639216,"fUST",-522.33,0.00020913,2,"2025-06-02T06:10:39.216",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722015,1748844639226,"fUST",-430.0,0.00020913,2,"2025-06-02T06:10:39.226",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722016,1748844639236,"fUST",-430.0,0.00020913,2,"2025-06-02T06:10:39.236",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722017,1748844639246,"fUST",-430.0,0.00020913,2,"2025-06-02T06:10:39.246",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722018,1748844639256,"fUST",-430.0,0.00020913,2,"2025-06-02T06:10:39.256",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722019,1748844639266,"fUST",-430.0,0.00020913,2,"2025-06-02T06:10:39.266",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722020,1748844639275,"fUST",-430.0,0.00020913,2,"2025-06-02T06:10:39.275",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722021,1748844639285,"fUST",-158.758054,0.00021119,2,"2025-06-02T06:10:39.285",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722022,1748844639295,"fUST",-176.300841,0.00021119,2,"2025-06-02T06:10:39.295",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722023,1748844639305,"fUST",-1180.32,0.00021187,2,"2025-06-02T06:10:39.305",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722024,1748844639315,"fUST",-430.0,0.00021187,2,"2025-06-02T06:10:39.315",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722025,1748844639324,"fUST",-500.4,0.00021187,2,"2025-06-02T06:10:39.324",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722026,1748844639334,"fUST",-522.33,0.00021187,2,"2025-06-02T06:10:39.334",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722027,1748844639345,"fUST",-430.0,0.00021187,2,"2025-06-02T06:10:39.345",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722028,1748844639355,"fUST",-430.0,0.00021187,2,"2025-06-02T06:10:39.355",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722029,1748844639365,"fUST",-430.0,0.00021187,2,"2025-06-02T06:10:39.365",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722030,1748844639375,"fUST",-430.0,0.00021187,2,"2025-06-02T06:10:39.375",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722031,1748844639385,"fUST",-430.0,0.00021187,2,"2025-06-02T06:10:39.385",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722032,1748844639396,"fUST",-446.08,0.00021187,2,"2025-06-02T06:10:39.396",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722033,1748844639407,"fUST",-206.0,0.0002122,2,"2025-06-02T06:10:39.407",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722034,1748844639417,"fUST",-700.0,0.00021225,2,"2025-06-02T06:10:39.417",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722035,1748844639427,"fUST",-1000.0,0.00021259,5,"2025-06-02T06:10:39.427",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722036,1748844639437,"fUST",-5000.0,0.0002135,2,"2025-06-02T06:10:39.437",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722037,1748844639447,"fUST",-264.79,0.00021367,2,"2025-06-02T06:10:39.447",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722038,1748844639456,"fUST",-216.719,0.00021399,2,"2025-06-02T06:10:39.456",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722039,1748844639466,"fUST",-1180.32,0.00021461,2,"2025-06-02T06:10:39.466",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722040,1748844639475,"fUST",-430.0,0.00021461,2,"2025-06-02T06:10:39.475",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722041,1748844639485,"fUST",-500.4,0.00021461,2,"2025-06-02T06:10:39.485",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722042,1748844639495,"fUST",-522.33,0.00021461,2,"2025-06-02T06:10:39.495",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722043,1748844639504,"fUST",-430.0,0.00021461,2,"2025-06-02T06:10:39.504",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722044,1748844639514,"fUST",-430.0,0.00021461,2,"2025-06-02T06:10:39.514",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722045,1748844639524,"fUST",-430.0,0.00021461,2,"2025-06-02T06:10:39.524",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722046,1748844639534,"fUST",-430.0,0.00021461,2,"2025-06-02T06:10:39.534",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722047,1748844639544,"fUST",-430.0,0.00021461,2,"2025-06-02T06:10:39.544",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722048,1748844639554,"fUST",-206.0,0.0002149,2,"2025-06-02T06:10:39.554",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722049,1748844639564,"fUST",-1577.257336,0.00021559,3,"2025-06-02T06:10:39.564",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722050,1748844639574,"fUST",-215.0738,0.00021623,2,"2025-06-02T06:10:39.574",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722051,1748844639583,"fUST",-1180.32,0.00021735,2,"2025-06-02T06:10:39.583",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722052,1748844639593,"fUST",-430.0,0.00021735,2,"2025-06-02T06:10:39.593",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722053,1748844639603,"fUST",-500.4,0.00021735,2,"2025-06-02T06:10:39.603",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722054,1748844639613,"fUST",-522.33,0.00021735,2,"2025-06-02T06:10:39.613",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722055,1748844639622,"fUST",-430.0,0.00021735,2,"2025-06-02T06:10:39.622",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722056,1748844639631,"fUST",-430.0,0.00021735,2,"2025-06-02T06:10:39.631",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722057,1748844639641,"fUST",-430.0,0.00021735,2,"2025-06-02T06:10:39.641",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722058,1748844639651,"fUST",-430.0,0.00021735,2,"2025-06-02T06:10:39.651",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722059,1748844639662,"fUST",-430.0,0.00021735,2,"2025-06-02T06:10:39.662",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722060,1748844639672,"fUST",-206.0,0.0002177,2,"2025-06-02T06:10:39.672",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722061,1748844639682,"fUST",-317.4487524,0.00021818,2,"2025-06-02T06:10:39.682",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722062,1748844639692,"fUST",-12500.0,0.00021856,2,"2025-06-02T06:10:39.692",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722063,1748844639702,"fUST",-12500.0,0.00021865,2,"2025-06-02T06:10:39.702",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722064,1748844639712,"fUST",-522.01,0.00021873,2,"2025-06-02T06:10:39.712",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722065,1748844639722,"fUST",-12500.0,0.00021874,2,"2025-06-02T06:10:39.722",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722066,1748844639731,"fUST",-5000.0,0.00021874,2,"2025-06-02T06:10:39.731",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722067,1748844639741,"fUST",-420.0,0.00021875,2,"2025-06-02T06:10:39.741",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722068,1748844639751,"fUST",-12500.0,0.00021883,2,"2025-06-02T06:10:39.751",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722069,1748844639761,"fUST",-12500.0,0.00021892,2,"2025-06-02T06:10:39.761",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722070,1748844639771,"fUST",-5000.0,0.00021898,2,"2025-06-02T06:10:39.771",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722071,1748844639781,"fUST",-1037.0,0.000219,2,"2025-06-02T06:10:39.781",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722072,1748844639791,"fUST",-1037.0,0.000219,2,"2025-06-02T06:10:39.791",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722073,1748844639801,"fUST",-1037.0,0.000219,2,"2025-06-02T06:10:39.801",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722074,1748844639810,"fUST",-1037.0,0.000219,2,"2025-06-02T06:10:39.810",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722075,1748844639821,"fUST",-1037.0,0.000219,2,"2025-06-02T06:10:39.821",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722076,1748844639840,"fUST",-1037.0,0.000219,2,"2025-06-02T06:10:39.840",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722077,1748844639850,"fUST",-1037.0,0.000219,2,"2025-06-02T06:10:39.850",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722078,1748844639860,"fUST",-243.10129062,0.000219,6,"2025-06-02T06:10:39.860",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722079,1748844639870,"fUST",-12500.0,0.000219,2,"2025-06-02T06:10:39.870",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722080,1748844639881,"fUST",-12500.0,0.00021909,2,"2025-06-02T06:10:39.881",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722081,1748844639891,"fUST",-200.0,0.00021917,2,"2025-06-02T06:10:39.891",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722082,1748844639900,"fUST",-500.0,0.00021917,2,"2025-06-02T06:10:39.900",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722083,1748844639910,"fUST",-538.96,0.00021917,2,"2025-06-02T06:10:39.910",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722084,1748844639923,"fUST",-538.96,0.00021917,2,"2025-06-02T06:10:39.923",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722085,1748844639933,"fUST",-538.96,0.00021917,2,"2025-06-02T06:10:39.933",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722086,1748844639943,"fUST",-538.96,0.00021917,2,"2025-06-02T06:10:39.943",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722087,1748844639954,"fUST",-538.96,0.00021917,2,"2025-06-02T06:10:39.954",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722088,1748844639964,"fUST",-538.96,0.00021917,2,"2025-06-02T06:10:39.964",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722089,1748844639974,"fUST",-538.96,0.00021917,2,"2025-06-02T06:10:39.974",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722090,1748844639984,"fUST",-500.0,0.00021917,2,"2025-06-02T06:10:39.984",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722091,1748844639994,"fUST",-500.0,0.00021917,2,"2025-06-02T06:10:39.994",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722092,1748844640003,"fUST",-500.0,0.00021917,2,"2025-06-02T06:10:40.003",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722093,1748844640013,"fUST",-500.0,0.00021917,2,"2025-06-02T06:10:40.013",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722094,1748844640023,"fUST",-500.0,0.00021917,2,"2025-06-02T06:10:40.023",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722095,1748844640033,"fUST",-500.0,0.00021917,2,"2025-06-02T06:10:40.033",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722096,1748844640043,"fUST",-500.0,0.00021917,2,"2025-06-02T06:10:40.043",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722097,1748844640052,"fUST",-500.0,0.00021917,2,"2025-06-02T06:10:40.052",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722098,1748844640062,"fUST",-500.0,0.00021917,2,"2025-06-02T06:10:40.062",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722099,1748844640072,"fUST",-500.0,0.00021917,2,"2025-06-02T06:10:40.072",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722101,1748844640081,"fUST",-500.0,0.00021917,2,"2025-06-02T06:10:40.081",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722103,1748844640091,"fUST",-500.0,0.00021917,2,"2025-06-02T06:10:40.091",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722105,1748844640101,"fUST",-500.0,0.00021917,2,"2025-06-02T06:10:40.101",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722106,1748844640111,"fUST",-500.0,0.00021917,2,"2025-06-02T06:10:40.111",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722107,1748844640121,"fUST",-323.0767398,0.00021918,7,"2025-06-02T06:10:40.121",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722108,1748844640130,"fUST",-12500.0,0.00021918,2,"2025-06-02T06:10:40.130",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722111,1748844640140,"fUST",-635.05710346,0.00021918,2,"2025-06-02T06:10:40.140",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722113,1748844640150,"fUST",-12500.0,0.00021943,2,"2025-06-02T06:10:40.150",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722115,1748844640160,"fUST",-243.10129034,0.00021969,6,"2025-06-02T06:10:40.160",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722117,1748844640169,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:10:40.169",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722119,1748844640178,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:10:40.178",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722121,1748844640188,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:10:40.188",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722123,1748844640198,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:10:40.198",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722125,1748844640207,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:10:40.207",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722127,1748844640217,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:10:40.217",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722129,1748844640227,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:10:40.227",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722131,1748844640236,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:10:40.236",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722133,1748844640246,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:10:40.246",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722135,1748844640255,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:10:40.255",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722137,1748844640265,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:10:40.265",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722139,1748844640275,"fUST",-1655.50454497,0.00021972,2,"2025-06-02T06:10:40.275",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722141,1748844640284,"fUST",-150.0,0.00021973,2,"2025-06-02T06:10:40.284",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722143,1748844640293,"fUST",-538.96,0.00021975,2,"2025-06-02T06:10:40.293",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722145,1748844640303,"fUST",-500.0,0.00021998,2,"2025-06-02T06:10:40.303",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722147,1748844640313,"fUST",-332.87500798,0.00021998,2,"2025-06-02T06:10:40.313",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722149,1748844640322,"fUST",-500.0,0.00021998,2,"2025-06-02T06:10:40.322",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722151,1748844640332,"fUST",-500.0,0.00021998,2,"2025-06-02T06:10:40.332",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722153,1748844640341,"fUST",-500.0,0.00021998,2,"2025-06-02T06:10:40.341",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722155,1748844640351,"fUST",-556.97598811,0.00021998,2,"2025-06-02T06:10:40.351",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722157,1748844640361,"fUST",-500.0,0.00021998,2,"2025-06-02T06:10:40.361",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722159,1748844640370,"fUST",-500.0,0.00021998,2,"2025-06-02T06:10:40.370",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722161,1748844640380,"fUST",-500.0,0.00021998,2,"2025-06-02T06:10:40.380",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722163,1748844640390,"fUST",-544.86414856,0.00021998,2,"2025-06-02T06:10:40.390",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722165,1748844640400,"fUST",-500.0,0.00021998,2,"2025-06-02T06:10:40.400",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722167,1748844640410,"fUST",-500.0,0.00021998,2,"2025-06-02T06:10:40.410",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722169,1748844640419,"fUST",-500.0,0.00021998,2,"2025-06-02T06:10:40.419",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722171,1748844640429,"fUST",-188121.25235405,0.00021999,2,"2025-06-02T06:10:40.429",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722199,1748844640683,"fUST",-16982.26294576,0.00021999,2,"2025-06-02T06:10:40.683",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722203,1748844640714,"fUST",-52465.0,0.00021999,2,"2025-06-02T06:10:40.714",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722475,1748844643453,"fUST",-2292.05303731,0.00021999,2,"2025-06-02T06:10:43.453",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363722797,1748844646677,"fUST",-0.02380509,0.00021999,2,"2025-06-02T06:10:46.677",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723058,1748844691302,"fUST",200.0,0.00024366,120,"2025-06-02T06:11:31.302",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723059,1748844752031,"fUST",200.0,0.00023818,120,"2025-06-02T06:12:32.031",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723061,1748844871158,"fUST",173.768408,0.00013699,2,"2025-06-02T06:14:31.158",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723062,1748844928726,"fUST",999.99,0.00024658,120,"2025-06-02T06:15:28.726",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723063,1748844931241,"fUST",200.0,0.00023809,120,"2025-06-02T06:15:31.241",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723064,1748844932648,"fUST",150.5,0.00023289,120,"2025-06-02T06:15:32.648",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723065,1748844933098,"fUST",150.5,0.00023279,120,"2025-06-02T06:15:33.098",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723066,1748844933569,"fUST",275.06,0.00023269,120,"2025-06-02T06:15:33.569",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723068,1748844991386,"fUST",200.0,0.00022957,120,"2025-06-02T06:16:31.386",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723069,1748845051317,"fUST",200.0,0.000236,120,"2025-06-02T06:17:31.317",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723071,1748845111250,"fUST",200.0,0.00023031,120,"2025-06-02T06:18:31.250",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723072,1748845130556,"fUST",-4934.0,0.00016874,2,"2025-06-02T06:18:50.556",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723073,1748845161112,"fUST",435.9,0.00024657,120,"2025-06-02T06:19:21.112",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723074,1748845171352,"fUST",200.0,0.00024216,120,"2025-06-02T06:19:31.352",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723075,1748845231634,"fUST",200.0,0.00024194,120,"2025-06-02T06:20:31.634",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723076,1748845259402,"fUST",185.441453,0.0001925,120,"2025-06-02T06:20:59.402",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723080,1748845424110,"fUST",191.0,0.000155,2,"2025-06-02T06:23:44.110",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723087,1748845669511,"fUST",170.39502951,0.000246,120,"2025-06-02T06:27:49.511",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723089,1748845717111,"fUST",1289.26260045,0.00024,120,"2025-06-02T06:28:37.111",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723090,1748845718696,"fUST",3035.01,0.0001552,2,"2025-06-02T06:28:38.696",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723091,1748845724944,"fUST",332.55984873,0.0002191,120,"2025-06-02T06:28:44.944",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723119,1748845832629,"fUST",-66.0,0.00016874,2,"2025-06-02T06:30:32.629",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723120,1748845832639,"fUST",-875.0629253,0.00019052,2,"2025-06-02T06:30:32.639",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723121,1748845832649,"fUST",-186.276195,0.00019178,2,"2025-06-02T06:30:32.649",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723122,1748845832659,"fUST",-185.441453,0.0001925,2,"2025-06-02T06:30:32.659",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723123,1748845832669,"fUST",-241.97580242,0.0002,7,"2025-06-02T06:30:32.669",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723124,1748845832679,"fUST",-151.0,0.00020079,2,"2025-06-02T06:30:32.679",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723125,1748845832689,"fUST",-300.0,0.00020089,2,"2025-06-02T06:30:32.689",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723126,1748845832699,"fUST",-300.0,0.00020089,2,"2025-06-02T06:30:32.699",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723127,1748845832709,"fUST",-1200.0,0.00020089,2,"2025-06-02T06:30:32.709",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723128,1748845832720,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.720",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723129,1748845832730,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.730",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723130,1748845832739,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.739",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723131,1748845832750,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.750",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723132,1748845832760,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.760",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723133,1748845832770,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.770",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723134,1748845832780,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.780",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723135,1748845832791,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.791",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723136,1748845832801,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.801",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723137,1748845832811,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.811",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723138,1748845832821,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.821",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723139,1748845832831,"fUST",-203.67367922,0.0002009,2,"2025-06-02T06:30:32.831",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723140,1748845832843,"fUST",-226.32632078,0.0002009,2,"2025-06-02T06:30:32.843",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723141,1748845832853,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.853",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723142,1748845832863,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.863",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723143,1748845832873,"fUST",-1468.58,0.0002009,2,"2025-06-02T06:30:32.873",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723144,1748845832884,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.884",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723145,1748845832894,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.894",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723146,1748845832904,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.904",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723147,1748845832914,"fUST",-1426.23,0.0002009,2,"2025-06-02T06:30:32.914",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723148,1748845832923,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.923",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723149,1748845832933,"fUST",-570.90841972,0.0002009,2,"2025-06-02T06:30:32.933",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723150,1748845832943,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.943",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723151,1748845832953,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:32.953",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723152,1748845832963,"fUST",-1882.43274327,0.0002009,2,"2025-06-02T06:30:32.963",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723153,1748845833067,"fUST",-211.93725673,0.0002009,2,"2025-06-02T06:30:33.067",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723154,1748845833078,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:33.078",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723155,1748845833089,"fUST",-406.60299656,0.0002009,2,"2025-06-02T06:30:33.089",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723156,1748845833099,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:33.099",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723157,1748845833109,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:33.109",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723158,1748845833120,"fUST",-723.9,0.0002009,2,"2025-06-02T06:30:33.120",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723159,1748845833131,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:33.131",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723160,1748845833141,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:33.141",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723161,1748845833151,"fUST",-970.32,0.0002009,2,"2025-06-02T06:30:33.151",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723162,1748845833163,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:33.163",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723163,1748845833174,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:33.174",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723164,1748845833184,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:33.184",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723165,1748845833195,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:33.195",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723166,1748845833206,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:33.206",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723167,1748845833216,"fUST",-607.29606098,0.00020091,2,"2025-06-02T06:30:33.216",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723168,1748845833227,"fUST",-159.15,0.00020091,2,"2025-06-02T06:30:33.227",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723169,1748845833237,"fUST",-448.06695278,0.00020091,2,"2025-06-02T06:30:33.237",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723170,1748845833248,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.248",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723171,1748845833258,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.258",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723172,1748845833269,"fUST",-383.21356054,0.00020091,2,"2025-06-02T06:30:33.269",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723173,1748845833279,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.279",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723174,1748845833289,"fUST",-205.53367335,0.00020091,2,"2025-06-02T06:30:33.289",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723175,1748845833299,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.299",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723176,1748845833309,"fUST",-356.85291492,0.00020091,2,"2025-06-02T06:30:33.309",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723177,1748845833318,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.318",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723178,1748845833328,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.328",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723179,1748845833338,"fUST",-467.08467851,0.00020091,2,"2025-06-02T06:30:33.338",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723180,1748845833348,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.348",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723181,1748845833358,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.358",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723182,1748845833368,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.368",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723183,1748845833378,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.378",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723184,1748845833388,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.388",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723185,1748845833399,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.399",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723186,1748845833409,"fUST",-405.76037926,0.00020091,2,"2025-06-02T06:30:33.409",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723187,1748845833419,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.419",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723188,1748845833429,"fUST",-210.51631516,0.00020091,2,"2025-06-02T06:30:33.429",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723189,1748845833439,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.439",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723190,1748845833449,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.449",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723191,1748845833460,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.460",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723192,1748845833470,"fUST",-453.3464343,0.00020091,2,"2025-06-02T06:30:33.470",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723193,1748845833481,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.481",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723194,1748845833491,"fUST",-500.0,0.00020091,2,"2025-06-02T06:30:33.491",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723195,1748845833502,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.502",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723196,1748845833511,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.511",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723197,1748845833521,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.521",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723198,1748845833531,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.531",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723199,1748845833542,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.542",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723200,1748845833553,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.553",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723201,1748845833565,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.565",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723202,1748845833576,"fUST",-470.84631018,0.00020091,2,"2025-06-02T06:30:33.576",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723203,1748845833586,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.586",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723204,1748845833596,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.596",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723205,1748845833606,"fUST",-439.90100698,0.00020091,2,"2025-06-02T06:30:33.606",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723206,1748845833615,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.615",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723207,1748845833624,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.624",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723208,1748845833634,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.634",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723209,1748845833643,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.643",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723210,1748845833653,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.653",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723211,1748845833663,"fUST",-454.70987108,0.00020091,2,"2025-06-02T06:30:33.663",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723212,1748845833673,"fUST",-448.41591678,0.00020091,2,"2025-06-02T06:30:33.673",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723213,1748845833683,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.683",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723214,1748845833693,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.693",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723215,1748845833702,"fUST",-500.0,0.00020091,2,"2025-06-02T06:30:33.702",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723216,1748845833845,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.845",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723217,1748845833856,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.856",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723218,1748845833866,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.866",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723219,1748845833876,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.876",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723220,1748845833886,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.886",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723221,1748845833896,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.896",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723222,1748845833905,"fUST",-500.0,0.00020091,2,"2025-06-02T06:30:33.905",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723223,1748845833916,"fUST",-165.66980296,0.00020091,2,"2025-06-02T06:30:33.916",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723224,1748845833926,"fUST",-1340.58,0.00020091,2,"2025-06-02T06:30:33.926",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723225,1748845833935,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.935",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723226,1748845833945,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.945",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723227,1748845833955,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.955",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723228,1748845833965,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.965",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723229,1748845833975,"fUST",-551.31592866,0.00020091,2,"2025-06-02T06:30:33.975",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723230,1748845833984,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.984",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723231,1748845833995,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:33.995",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723232,1748845834005,"fUST",-13978.25,0.00020091,2,"2025-06-02T06:30:34.005",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723233,1748845834016,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:34.016",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723234,1748845834027,"fUST",-433.53,0.00020091,2,"2025-06-02T06:30:34.027",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723235,1748845834037,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:34.037",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723236,1748845834047,"fUST",-948.03,0.00020091,2,"2025-06-02T06:30:34.047",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723237,1748845834057,"fUST",-445.00578594,0.00020091,2,"2025-06-02T06:30:34.057",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723238,1748845834067,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:34.067",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723239,1748845834078,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:34.078",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723240,1748845834088,"fUST",-260.01932301,0.00020091,2,"2025-06-02T06:30:34.088",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723241,1748845834099,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:34.099",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723242,1748845834108,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:34.108",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723243,1748845834118,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:34.118",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723244,1748845834128,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:34.128",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723245,1748845834138,"fUST",-430.0,0.00020091,2,"2025-06-02T06:30:34.138",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723246,1748845834148,"fUST",-490.21,0.00020091,2,"2025-06-02T06:30:34.148",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723247,1748845834158,"fUST",-160.0,0.00020107,2,"2025-06-02T06:30:34.158",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723248,1748845834173,"fUST",-12668.79298183,0.00020108,2,"2025-06-02T06:30:34.173",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723249,1748845834183,"fUST",-423.56953423,0.00020108,2,"2025-06-02T06:30:34.183",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723250,1748845834193,"fUST",-229.39799938,0.00020108,2,"2025-06-02T06:30:34.193",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723251,1748845834203,"fUST",-160.0,0.00020108,2,"2025-06-02T06:30:34.203",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723252,1748845834212,"fUST",-160.0,0.00020109,2,"2025-06-02T06:30:34.212",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723253,1748845834222,"fUST",-500.0,0.00020116,2,"2025-06-02T06:30:34.222",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723254,1748845834231,"fUST",-488.34977376,0.00020117,2,"2025-06-02T06:30:34.231",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723255,1748845834241,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.241",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723256,1748845834251,"fUST",-342.23289694,0.00020117,2,"2025-06-02T06:30:34.251",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723257,1748845834261,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.261",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723258,1748845834271,"fUST",-442.24007679,0.00020117,2,"2025-06-02T06:30:34.271",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723259,1748845834281,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.281",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723260,1748845834291,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.291",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723261,1748845834301,"fUST",-460.62282595,0.00020117,2,"2025-06-02T06:30:34.301",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723262,1748845834311,"fUST",-441.65035572,0.00020117,2,"2025-06-02T06:30:34.311",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723263,1748845834320,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.320",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723264,1748845834330,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.330",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723265,1748845834340,"fUST",-442.07956596,0.00020117,2,"2025-06-02T06:30:34.340",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723266,1748845834349,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.349",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723267,1748845834359,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.359",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723268,1748845834369,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.369",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723269,1748845834379,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.379",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723270,1748845834389,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.389",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723271,1748845834398,"fUST",-225.82412333,0.00020117,2,"2025-06-02T06:30:34.398",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723272,1748845834407,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.407",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723273,1748845834416,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.416",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723274,1748845834425,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.425",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723275,1748845834434,"fUST",-566.41,0.00020117,2,"2025-06-02T06:30:34.434",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723276,1748845834443,"fUST",-449.37010693,0.00020117,2,"2025-06-02T06:30:34.443",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723277,1748845834452,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.452",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723278,1748845834461,"fUST",-432.28143441,0.00020117,2,"2025-06-02T06:30:34.461",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723279,1748845834471,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.471",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723280,1748845834480,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.480",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723281,1748845834489,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.489",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723282,1748845834498,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.498",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723283,1748845834507,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.507",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723284,1748845834516,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.516",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723285,1748845834525,"fUST",-436.56945006,0.00020117,2,"2025-06-02T06:30:34.525",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723286,1748845834534,"fUST",-312.39432594,0.00020117,2,"2025-06-02T06:30:34.534",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723287,1748845834543,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.543",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723288,1748845834551,"fUST",-379.09923516,0.00020117,2,"2025-06-02T06:30:34.551",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723289,1748845834560,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.560",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723290,1748845834569,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.569",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723291,1748845834578,"fUST",-500.0,0.00020117,2,"2025-06-02T06:30:34.578",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723292,1748845834587,"fUST",-435.39868368,0.00020117,2,"2025-06-02T06:30:34.587",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723293,1748845834596,"fUST",-567.8038872,0.00020117,2,"2025-06-02T06:30:34.596",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723294,1748845834605,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.605",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723295,1748845834614,"fUST",-312.575646,0.00020117,2,"2025-06-02T06:30:34.614",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723296,1748845834623,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.623",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723297,1748845834633,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.633",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723298,1748845834642,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.642",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723299,1748845834652,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.652",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723300,1748845834662,"fUST",-400.0,0.00020117,2,"2025-06-02T06:30:34.662",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723301,1748845834672,"fUST",-483.80531639,0.00020117,2,"2025-06-02T06:30:34.672",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723302,1748845834681,"fUST",-426.80223193,0.00020117,2,"2025-06-02T06:30:34.681",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723303,1748845834690,"fUST",-234.00821005,0.00020117,2,"2025-06-02T06:30:34.690",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723304,1748845834700,"fUST",-403.93119109,0.00020117,2,"2025-06-02T06:30:34.700",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723305,1748845834709,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.709",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723306,1748845834719,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.719",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723307,1748845834728,"fUST",-275.63735612,0.00020117,2,"2025-06-02T06:30:34.728",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723308,1748845834738,"fUST",-430.0,0.00020117,2,"2025-06-02T06:30:34.738",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723309,1748845834748,"fUST",-629.3958591,0.00020118,2,"2025-06-02T06:30:34.748",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723310,1748845834758,"fUST",-500.0,0.00020124,2,"2025-06-02T06:30:34.758",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723311,1748845834768,"fUST",-278.81751924,0.00020124,2,"2025-06-02T06:30:34.768",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723312,1748845834778,"fUST",-800.0,0.00020129,2,"2025-06-02T06:30:34.778",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723313,1748845834788,"fUST",-156.587,0.00020134,2,"2025-06-02T06:30:34.788",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723314,1748845834798,"fUST",-173.768408,0.00020187,2,"2025-06-02T06:30:34.798",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723315,1748845834808,"fUST",-162.380719,0.00020189,2,"2025-06-02T06:30:34.808",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723316,1748845834818,"fUST",-168.3888056,0.00020244,2,"2025-06-02T06:30:34.818",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723317,1748845834828,"fUST",-207.4,0.00020254,2,"2025-06-02T06:30:34.828",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723318,1748845834837,"fUST",-500.0,0.00020254,2,"2025-06-02T06:30:34.837",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723319,1748845834847,"fUST",-500.0,0.00020254,2,"2025-06-02T06:30:34.847",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723320,1748845834857,"fUST",-500.0,0.00020254,2,"2025-06-02T06:30:34.857",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723321,1748845834867,"fUST",-650.0,0.00020254,2,"2025-06-02T06:30:34.867",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723322,1748845834876,"fUST",-5000.0,0.00020254,2,"2025-06-02T06:30:34.876",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723323,1748845834886,"fUST",-174.61919141,0.00020299,2,"2025-06-02T06:30:34.886",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723324,1748845834896,"fUST",-308.46,0.00020345,2,"2025-06-02T06:30:34.896",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723325,1748845834906,"fUST",-181.08010149,0.00020354,2,"2025-06-02T06:30:34.906",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723326,1748845834917,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:34.917",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723327,1748845834927,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:34.927",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723328,1748845834936,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:34.936",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723329,1748845834946,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:34.946",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723330,1748845834955,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:34.955",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723331,1748845834965,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:34.965",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723332,1748845834974,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:34.974",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723333,1748845834984,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:34.984",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723334,1748845834993,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:34.993",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723335,1748845835003,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.003",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723336,1748845835013,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.013",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723337,1748845835023,"fUST",-1468.58,0.00020364,2,"2025-06-02T06:30:35.023",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723338,1748845835033,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.033",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723339,1748845835042,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.042",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723340,1748845835052,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.052",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723341,1748845835061,"fUST",-1426.23,0.00020364,2,"2025-06-02T06:30:35.061",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723342,1748845835071,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.071",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723343,1748845835081,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.081",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723344,1748845835090,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.090",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723345,1748845835100,"fUST",-2094.37,0.00020364,2,"2025-06-02T06:30:35.100",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723346,1748845835110,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.110",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723347,1748845835119,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.119",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723348,1748845835129,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.129",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723349,1748845835138,"fUST",-723.9,0.00020364,2,"2025-06-02T06:30:35.138",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723350,1748845835147,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.147",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723351,1748845835157,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.157",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723352,1748845835171,"fUST",-970.32,0.00020364,2,"2025-06-02T06:30:35.171",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723353,1748845835181,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.181",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723354,1748845835191,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.191",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723355,1748845835200,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.200",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723356,1748845835210,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:35.210",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723357,1748845835220,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.220",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723358,1748845835229,"fUST",-472.40176926,0.00020365,2,"2025-06-02T06:30:35.229",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723359,1748845835239,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.239",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723360,1748845835254,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.254",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723361,1748845835263,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.263",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723362,1748845835273,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.273",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723363,1748845835283,"fUST",-208.21779657,0.00020365,2,"2025-06-02T06:30:35.283",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723364,1748845835293,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.293",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723365,1748845835302,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.302",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723366,1748845835311,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.311",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723367,1748845835321,"fUST",-204.93947362,0.00020365,2,"2025-06-02T06:30:35.321",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723368,1748845835331,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.331",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723369,1748845835341,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.341",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723370,1748845835351,"fUST",-500.0,0.00020365,2,"2025-06-02T06:30:35.351",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723371,1748845835361,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.361",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723372,1748845835370,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.370",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723373,1748845835381,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.381",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723374,1748845835391,"fUST",-280.0,0.00020365,2,"2025-06-02T06:30:35.391",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723375,1748845835402,"fUST",-330.41196301,0.00020365,2,"2025-06-02T06:30:35.402",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723376,1748845835412,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.412",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723377,1748845835421,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.421",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723378,1748845835431,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.431",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723379,1748845835440,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.440",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723380,1748845835450,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.450",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723381,1748845835459,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.459",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723382,1748845835469,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.469",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723383,1748845835479,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.479",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723384,1748845835488,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.488",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723385,1748845835498,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.498",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723386,1748845835507,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.507",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723387,1748845835517,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.517",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723388,1748845835527,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.527",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723389,1748845835538,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.538",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723390,1748845835547,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.547",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723391,1748845835556,"fUST",-1340.58,0.00020365,2,"2025-06-02T06:30:35.556",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723392,1748845835566,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.566",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723393,1748845835575,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.575",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723394,1748845835584,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.584",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723395,1748845835596,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.596",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723396,1748845835606,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.606",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723397,1748845835615,"fUST",-13978.25,0.00020365,2,"2025-06-02T06:30:35.615",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723398,1748845835625,"fUST",-433.53,0.00020365,2,"2025-06-02T06:30:35.625",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723399,1748845835635,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.635",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723400,1748845835646,"fUST",-948.03,0.00020365,2,"2025-06-02T06:30:35.646",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723401,1748845835656,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.656",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723402,1748845835666,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.666",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723403,1748845835675,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.675",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723404,1748845835685,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.685",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723405,1748845835694,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.694",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723406,1748845835704,"fUST",-430.0,0.00020365,2,"2025-06-02T06:30:35.704",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723407,1748845835714,"fUST",-490.21,0.00020365,2,"2025-06-02T06:30:35.714",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723408,1748845835724,"fUST",-453.18138622,0.00020391,2,"2025-06-02T06:30:35.724",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723409,1748845835734,"fUST",-546.7536063,0.00020391,2,"2025-06-02T06:30:35.734",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723410,1748845835742,"fUST",-430.0,0.00020391,2,"2025-06-02T06:30:35.742",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723411,1748845835751,"fUST",-430.0,0.00020391,2,"2025-06-02T06:30:35.751",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723412,1748845835760,"fUST",-430.0,0.00020391,2,"2025-06-02T06:30:35.760",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723413,1748845835770,"fUST",-430.0,0.00020391,2,"2025-06-02T06:30:35.770",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723414,1748845835780,"fUST",-435.10959686,0.00020391,2,"2025-06-02T06:30:35.780",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723415,1748845835789,"fUST",-430.0,0.00020391,2,"2025-06-02T06:30:35.789",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723416,1748845835799,"fUST",-430.0,0.00020391,2,"2025-06-02T06:30:35.799",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723417,1748845835808,"fUST",-430.0,0.00020391,2,"2025-06-02T06:30:35.808",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723418,1748845835817,"fUST",-430.0,0.00020391,2,"2025-06-02T06:30:35.817",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723419,1748845835827,"fUST",-430.0,0.00020391,2,"2025-06-02T06:30:35.827",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723420,1748845835836,"fUST",-430.0,0.00020391,2,"2025-06-02T06:30:35.836",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723421,1748845835845,"fUST",-430.0,0.00020391,2,"2025-06-02T06:30:35.845",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723422,1748845835855,"fUST",-430.0,0.00020391,2,"2025-06-02T06:30:35.855",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723423,1748845835865,"fUST",-430.0,0.00020391,2,"2025-06-02T06:30:35.865",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723424,1748845835874,"fUST",-430.0,0.00020391,2,"2025-06-02T06:30:35.874",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723425,1748845835884,"fUST",-577.83194408,0.00020391,2,"2025-06-02T06:30:35.884",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723426,1748845835894,"fUST",-187.78006525,0.00020409,2,"2025-06-02T06:30:35.894",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723427,1748845835904,"fUST",-194.72792766,0.00020464,2,"2025-06-02T06:30:35.904",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723428,1748845835914,"fUST",-500.0,0.00020469,2,"2025-06-02T06:30:35.914",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723429,1748845835924,"fUST",-500.0,0.00020469,2,"2025-06-02T06:30:35.924",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723430,1748845835934,"fUST",-501.86486539,0.00020469,2,"2025-06-02T06:30:35.934",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723431,1748845835943,"fUST",-460.02297478,0.00020502,2,"2025-06-02T06:30:35.943",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723432,1748845835953,"fUST",-201.93286099,0.00020519,2,"2025-06-02T06:30:35.953",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723433,1748845835963,"fUST",-500.0,0.00020524,2,"2025-06-02T06:30:35.963",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723434,1748845835972,"fUST",-500.0,0.00020524,2,"2025-06-02T06:30:35.972",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723435,1748845835981,"fUST",-500.0,0.00020524,2,"2025-06-02T06:30:35.981",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723436,1748845835991,"fUST",-1298.78600184,0.00020539,2,"2025-06-02T06:30:35.991",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723437,1748845836000,"fUST",-500.0,0.00020563,2,"2025-06-02T06:30:36.000",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723438,1748845836010,"fUST",-501.32570647,0.00020563,2,"2025-06-02T06:30:36.010",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723439,1748845836020,"fUST",-501.56633065,0.00020567,2,"2025-06-02T06:30:36.020",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723440,1748845836029,"fUST",-159.76222141,0.00020567,2,"2025-06-02T06:30:36.029",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723441,1748845836039,"fUST",-158.70329791,0.00020567,2,"2025-06-02T06:30:36.039",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723442,1748845836048,"fUST",-500.0,0.00020567,2,"2025-06-02T06:30:36.048",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723443,1748845836058,"fUST",-209.40437684,0.00020574,2,"2025-06-02T06:30:36.058",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723444,1748845836068,"fUST",-505.59575062,0.00020593,2,"2025-06-02T06:30:36.068",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723445,1748845836078,"fUST",-217.15233878,0.00020629,2,"2025-06-02T06:30:36.078",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723446,1748845836088,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.088",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723447,1748845836098,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.098",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723448,1748845836109,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.109",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723449,1748845836119,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.119",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723450,1748845836129,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.129",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723451,1748845836139,"fUST",-266.09,0.00020638,2,"2025-06-02T06:30:36.139",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723452,1748845836151,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.151",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723453,1748845836163,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.163",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723454,1748845836174,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.174",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723455,1748845836184,"fUST",-1468.58,0.00020638,2,"2025-06-02T06:30:36.184",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723456,1748845836194,"fUST",-522.82940769,0.00020638,2,"2025-06-02T06:30:36.194",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723457,1748845836203,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.203",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723458,1748845836214,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.214",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723459,1748845836223,"fUST",-1426.23,0.00020638,2,"2025-06-02T06:30:36.223",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723460,1748845836233,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.233",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723461,1748845836243,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.243",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723462,1748845836252,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.252",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723463,1748845836261,"fUST",-2094.37,0.00020638,2,"2025-06-02T06:30:36.261",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723464,1748845836271,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.271",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723465,1748845836280,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.280",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723466,1748845836290,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.290",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723467,1748845836299,"fUST",-723.9,0.00020638,2,"2025-06-02T06:30:36.299",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723468,1748845836309,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.309",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723469,1748845836318,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.318",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723470,1748845836328,"fUST",-970.32,0.00020638,2,"2025-06-02T06:30:36.328",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723471,1748845836337,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.337",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723472,1748845836347,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.347",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723473,1748845836356,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.356",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723474,1748845836365,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:36.365",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723475,1748845836375,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.375",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723476,1748845836384,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.384",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723477,1748845836395,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.395",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723478,1748845836405,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.405",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723479,1748845836414,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.414",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723480,1748845836424,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.424",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723481,1748845836434,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.434",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723482,1748845836443,"fUST",-500.0,0.00020639,2,"2025-06-02T06:30:36.443",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723483,1748845836453,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.453",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723484,1748845836462,"fUST",-509.88,0.00020639,2,"2025-06-02T06:30:36.462",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723485,1748845836471,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.471",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723486,1748845836480,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.480",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723487,1748845836489,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.489",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723488,1748845836499,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.499",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723489,1748845836508,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.508",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723490,1748845836518,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.518",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723491,1748845836527,"fUST",-180.63838172,0.00020639,2,"2025-06-02T06:30:36.527",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723492,1748845836538,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.538",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723493,1748845836548,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.548",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723494,1748845836557,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.557",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723495,1748845836567,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.567",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723496,1748845836576,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.576",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723497,1748845836585,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.585",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723498,1748845836595,"fUST",-1340.58,0.00020639,2,"2025-06-02T06:30:36.595",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723499,1748845836605,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.605",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723500,1748845836614,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.614",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723501,1748845836623,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.623",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723502,1748845836632,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.632",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723503,1748845836642,"fUST",-438.87063163,0.00020639,2,"2025-06-02T06:30:36.642",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723504,1748845836651,"fUST",-13978.25,0.00020639,2,"2025-06-02T06:30:36.651",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723505,1748845836660,"fUST",-433.53,0.00020639,2,"2025-06-02T06:30:36.660",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723506,1748845836670,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.670",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723507,1748845836679,"fUST",-948.03,0.00020639,2,"2025-06-02T06:30:36.679",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723508,1748845836689,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.689",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723509,1748845836698,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.698",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723510,1748845836708,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.708",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723511,1748845836717,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.717",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723512,1748845836727,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.727",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723513,1748845836736,"fUST",-430.0,0.00020639,2,"2025-06-02T06:30:36.736",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723514,1748845836746,"fUST",-490.21,0.00020639,2,"2025-06-02T06:30:36.746",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723515,1748845836755,"fUST",-500.0,0.00020655,2,"2025-06-02T06:30:36.755",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723516,1748845836765,"fUST",-500.0,0.00020655,2,"2025-06-02T06:30:36.765",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723517,1748845836885,"fUST",-506.3374252,0.00020655,2,"2025-06-02T06:30:36.885",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723518,1748845836896,"fUST",-500.0,0.00020655,2,"2025-06-02T06:30:36.896",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723519,1748845836906,"fUST",-500.0,0.0002066,2,"2025-06-02T06:30:36.906",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723520,1748845836917,"fUST",-500.0,0.0002066,2,"2025-06-02T06:30:36.917",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723521,1748845836927,"fUST",-430.0,0.00020665,2,"2025-06-02T06:30:36.927",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723522,1748845836937,"fUST",-430.0,0.00020665,2,"2025-06-02T06:30:36.937",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723523,1748845836947,"fUST",-166.68638067,0.00020665,2,"2025-06-02T06:30:36.947",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723524,1748845836957,"fUST",-430.0,0.00020665,2,"2025-06-02T06:30:36.957",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723525,1748845836966,"fUST",-430.0,0.00020665,2,"2025-06-02T06:30:36.966",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723526,1748845836975,"fUST",-430.0,0.00020665,2,"2025-06-02T06:30:36.975",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723527,1748845836985,"fUST",-430.0,0.00020665,2,"2025-06-02T06:30:36.985",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723528,1748845836995,"fUST",-430.0,0.00020665,2,"2025-06-02T06:30:36.995",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723529,1748845837005,"fUST",-505.08353379,0.00020667,2,"2025-06-02T06:30:37.005",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723530,1748845837014,"fUST",-286.22196938,0.00020667,2,"2025-06-02T06:30:37.014",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723531,1748845837024,"fUST",-500.0,0.00020667,2,"2025-06-02T06:30:37.024",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723532,1748845837034,"fUST",-225.18697532,0.00020684,2,"2025-06-02T06:30:37.034",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723533,1748845837043,"fUST",-273.50267808,0.00020689,2,"2025-06-02T06:30:37.043",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723534,1748845837053,"fUST",-500.0,0.00020689,2,"2025-06-02T06:30:37.053",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723535,1748845837063,"fUST",-503.50876124,0.00020714,2,"2025-06-02T06:30:37.063",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723536,1748845837072,"fUST",-233.51889341,0.00020739,2,"2025-06-02T06:30:37.072",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723537,1748845837082,"fUST",-242.15909246,0.00020794,2,"2025-06-02T06:30:37.082",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723538,1748845837092,"fUST",-2843.55,0.00020799,2,"2025-06-02T06:30:37.092",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723539,1748845837101,"fUST",-5000.0,0.00020802,2,"2025-06-02T06:30:37.101",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723540,1748845837111,"fUST",-368.27591602,0.00020849,2,"2025-06-02T06:30:37.111",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723541,1748845837121,"fUST",-1298.78600182,0.00020879,2,"2025-06-02T06:30:37.121",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723542,1748845837131,"fUST",-2000.0,0.00020898,2,"2025-06-02T06:30:37.131",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723543,1748845837141,"fUST",-687.57599136,0.000209,4,"2025-06-02T06:30:37.141",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723544,1748845837150,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.150",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723545,1748845837160,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.160",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723546,1748845837174,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.174",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723547,1748845837184,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.184",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723548,1748845837193,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.193",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723549,1748845837202,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.202",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723550,1748845837213,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.213",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723551,1748845837222,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.222",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723552,1748845837232,"fUST",-1468.58,0.00020912,2,"2025-06-02T06:30:37.232",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723553,1748845837241,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.241",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723554,1748845837251,"fUST",-1426.23,0.00020912,2,"2025-06-02T06:30:37.251",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723555,1748845837260,"fUST",-366.53750699,0.00020912,2,"2025-06-02T06:30:37.260",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723556,1748845837270,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.270",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723557,1748845837279,"fUST",-2094.37,0.00020912,2,"2025-06-02T06:30:37.279",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723558,1748845837289,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.289",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723559,1748845837298,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.298",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723560,1748845837308,"fUST",-723.9,0.00020912,2,"2025-06-02T06:30:37.308",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723561,1748845837317,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.317",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723562,1748845837327,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.327",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723563,1748845837337,"fUST",-970.32,0.00020912,2,"2025-06-02T06:30:37.337",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723564,1748845837347,"fUST",-444.03296435,0.00020912,2,"2025-06-02T06:30:37.347",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723565,1748845837356,"fUST",-440.85137291,0.00020912,2,"2025-06-02T06:30:37.356",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723566,1748845837366,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.366",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723567,1748845837376,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:37.376",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723568,1748845837385,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.385",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723569,1748845837395,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.395",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723570,1748845837406,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.406",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723571,1748845837416,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.416",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723572,1748845837425,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.425",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723573,1748845837435,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.435",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723574,1748845837444,"fUST",-500.0,0.00020913,2,"2025-06-02T06:30:37.444",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723575,1748845837453,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.453",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723576,1748845837463,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.463",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723577,1748845837472,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.472",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723578,1748845837481,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.481",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723579,1748845837490,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.490",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723580,1748845837500,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.500",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723581,1748845837509,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.509",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723582,1748845837518,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.518",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723583,1748845837528,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.528",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723584,1748845837537,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.537",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723585,1748845837546,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.546",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723586,1748845837556,"fUST",-1340.58,0.00020913,2,"2025-06-02T06:30:37.556",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723587,1748845837565,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.565",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723588,1748845837574,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.574",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723589,1748845837584,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.584",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723590,1748845837592,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.592",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723591,1748845837603,"fUST",-13978.25,0.00020913,2,"2025-06-02T06:30:37.603",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723592,1748845837612,"fUST",-433.53,0.00020913,2,"2025-06-02T06:30:37.612",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723593,1748845837622,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.622",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723594,1748845837632,"fUST",-948.03,0.00020913,2,"2025-06-02T06:30:37.632",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723595,1748845837641,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.641",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723596,1748845837650,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.650",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723597,1748845837660,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.660",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723598,1748845837669,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.669",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723599,1748845837678,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.678",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723600,1748845837689,"fUST",-430.0,0.00020913,2,"2025-06-02T06:30:37.689",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723601,1748845837699,"fUST",-490.21,0.00020913,2,"2025-06-02T06:30:37.699",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723602,1748845837708,"fUST",-326.849475,0.00020939,2,"2025-06-02T06:30:37.708",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723603,1748845837718,"fUST",-430.0,0.00020939,2,"2025-06-02T06:30:37.718",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723604,1748845837727,"fUST",-430.0,0.00020939,2,"2025-06-02T06:30:37.727",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723605,1748845837737,"fUST",-450.0,0.00020939,2,"2025-06-02T06:30:37.737",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723606,1748845837746,"fUST",-430.0,0.00020939,2,"2025-06-02T06:30:37.746",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723607,1748845837756,"fUST",-430.0,0.00020939,2,"2025-06-02T06:30:37.756",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723608,1748845837766,"fUST",-2000.0,0.00020996,2,"2025-06-02T06:30:37.766",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723609,1748845837775,"fUST",-2000.0,0.00020998,2,"2025-06-02T06:30:37.775",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723610,1748845837784,"fUST",-169.0,0.00021,3,"2025-06-02T06:30:37.784",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723611,1748845837794,"fUST",-169.0,0.00021,3,"2025-06-02T06:30:37.794",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723612,1748845837804,"fUST",-170.0,0.00021,4,"2025-06-02T06:30:37.804",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723613,1748845837814,"fUST",-170.24433388,0.00021,4,"2025-06-02T06:30:37.814",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723614,1748845837823,"fUST",-687.57599124,0.00021003,4,"2025-06-02T06:30:37.823",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723615,1748845837834,"fUST",-506.36495853,0.00021017,2,"2025-06-02T06:30:37.834",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723616,1748845837845,"fUST",-1000.08235074,0.00021017,2,"2025-06-02T06:30:37.845",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723617,1748845837855,"fUST",-3000.0,0.00021028,2,"2025-06-02T06:30:37.855",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723618,1748845837865,"fUST",-1003.63206479,0.00021071,2,"2025-06-02T06:30:37.865",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723619,1748845837874,"fUST",-1000.0,0.00021071,2,"2025-06-02T06:30:37.874",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723620,1748845837883,"fUST",-1000.0,0.00021071,2,"2025-06-02T06:30:37.883",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723621,1748845837894,"fUST",-3000.0,0.00021099,2,"2025-06-02T06:30:37.894",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723622,1748845837904,"fUST",-687.57599124,0.00021107,4,"2025-06-02T06:30:37.904",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723623,1748845837913,"fUST",-512.66168293,0.0002111,2,"2025-06-02T06:30:37.913",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723624,1748845837922,"fUST",-1000.0,0.00021115,2,"2025-06-02T06:30:37.922",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723625,1748845837932,"fUST",-500.79621273,0.00021136,2,"2025-06-02T06:30:37.932",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723626,1748845837941,"fUST",-606.21,0.00021186,2,"2025-06-02T06:30:37.941",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723627,1748845837950,"fUST",-160.0,0.00021186,2,"2025-06-02T06:30:37.950",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723628,1748845837960,"fUST",-430.0,0.00021186,2,"2025-06-02T06:30:37.960",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723629,1748845837969,"fUST",-430.0,0.00021186,2,"2025-06-02T06:30:37.969",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723630,1748845837978,"fUST",-430.0,0.00021186,2,"2025-06-02T06:30:37.978",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723631,1748845837988,"fUST",-430.0,0.00021186,2,"2025-06-02T06:30:37.988",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723632,1748845837997,"fUST",-434.18,0.00021186,2,"2025-06-02T06:30:37.997",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723633,1748845838006,"fUST",-430.0,0.00021186,2,"2025-06-02T06:30:38.006",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723635,1748845838016,"fUST",-1468.58,0.00021186,2,"2025-06-02T06:30:38.016",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723636,1748845838025,"fUST",-430.0,0.00021186,2,"2025-06-02T06:30:38.025",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723638,1748845838035,"fUST",-1426.23,0.00021186,2,"2025-06-02T06:30:38.035",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723639,1748845838044,"fUST",-430.0,0.00021186,2,"2025-06-02T06:30:38.044",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723640,1748845838054,"fUST",-2094.37,0.00021186,2,"2025-06-02T06:30:38.054",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723641,1748845838063,"fUST",-430.0,0.00021186,2,"2025-06-02T06:30:38.063",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723642,1748845838073,"fUST",-430.0,0.00021186,2,"2025-06-02T06:30:38.073",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723643,1748845838082,"fUST",-723.9,0.00021186,2,"2025-06-02T06:30:38.082",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723644,1748845838091,"fUST",-430.0,0.00021186,2,"2025-06-02T06:30:38.091",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723646,1748845838101,"fUST",-430.0,0.00021186,2,"2025-06-02T06:30:38.101",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723647,1748845838110,"fUST",-970.32,0.00021186,2,"2025-06-02T06:30:38.110",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723648,1748845838119,"fUST",-430.0,0.00021186,2,"2025-06-02T06:30:38.119",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723649,1748845838129,"fUST",-430.0,0.00021186,2,"2025-06-02T06:30:38.129",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723650,1748845838139,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.139",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723652,1748845838148,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.148",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723653,1748845838157,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.157",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723655,1748845838172,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.172",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723657,1748845838182,"fUST",-500.0,0.00021187,2,"2025-06-02T06:30:38.182",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723659,1748845838192,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.192",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723662,1748845838201,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.201",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723663,1748845838210,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.210",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723665,1748845838219,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.219",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723667,1748845838229,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.229",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723668,1748845838238,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.238",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723669,1748845838247,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.247",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723670,1748845838256,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.256",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723671,1748845838265,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.265",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723673,1748845838275,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.275",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723675,1748845838284,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.284",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723677,1748845838293,"fUST",-1340.58,0.00021187,2,"2025-06-02T06:30:38.293",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723679,1748845838302,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.302",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723681,1748845838312,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.312",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723683,1748845838321,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.321",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723686,1748845838330,"fUST",-13978.25,0.00021187,2,"2025-06-02T06:30:38.330",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723688,1748845838340,"fUST",-433.53,0.00021187,2,"2025-06-02T06:30:38.340",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723689,1748845838349,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.349",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723692,1748845838358,"fUST",-948.03,0.00021187,2,"2025-06-02T06:30:38.358",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723694,1748845838367,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.367",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723695,1748845838377,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.377",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723697,1748845838387,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.387",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723699,1748845838396,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.396",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723702,1748845838406,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.406",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723704,1748845838415,"fUST",-430.0,0.00021187,2,"2025-06-02T06:30:38.415",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723705,1748845838424,"fUST",-490.21,0.00021187,2,"2025-06-02T06:30:38.424",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723707,1748845838434,"fUST",-4000.0,0.00021198,2,"2025-06-02T06:30:38.434",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723710,1748845838446,"fUST",-6739.16,0.000212,2,"2025-06-02T06:30:38.446",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723711,1748845838455,"fUST",-389.41087877,0.00021202,2,"2025-06-02T06:30:38.455",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723714,1748845838464,"fUST",-1008.54380695,0.00021202,2,"2025-06-02T06:30:38.464",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723715,1748845838473,"fUST",-1003.67587005,0.00021202,2,"2025-06-02T06:30:38.473",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723717,1748845838483,"fUST",-1000.0,0.00021208,2,"2025-06-02T06:30:38.483",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723719,1748845838493,"fUST",-1007.06452997,0.00021208,2,"2025-06-02T06:30:38.493",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723722,1748845838504,"fUST",-600.48348569,0.00021209,2,"2025-06-02T06:30:38.504",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723723,1748845838514,"fUST",-687.57599124,0.0002121,4,"2025-06-02T06:30:38.514",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723725,1748845838523,"fUST",-430.0,0.00021213,2,"2025-06-02T06:30:38.523",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723728,1748845838535,"fUST",-430.0,0.00021213,2,"2025-06-02T06:30:38.535",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723730,1748845838544,"fUST",-509.80362683,0.00021215,2,"2025-06-02T06:30:38.544",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723732,1748845838554,"fUST",-1298.78600182,0.00021219,2,"2025-06-02T06:30:38.554",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723734,1748845838563,"fUST",-800.0,0.00021225,2,"2025-06-02T06:30:38.563",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723735,1748845838573,"fUST",-1000.0,0.00021237,2,"2025-06-02T06:30:38.573",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723737,1748845838582,"fUST",-4000.0,0.00021292,2,"2025-06-02T06:30:38.582",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723739,1748845838592,"fUST",-687.57599124,0.00021314,5,"2025-06-02T06:30:38.592",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723741,1748845838601,"fUST",-250.4,0.0002135,2,"2025-06-02T06:30:38.601",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723744,1748845838611,"fUST",-5000.0,0.0002135,2,"2025-06-02T06:30:38.611",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723748,1748845838620,"fUST",-4000.0,0.00021388,2,"2025-06-02T06:30:38.620",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723751,1748845838631,"fUST",-687.57599124,0.00021417,5,"2025-06-02T06:30:38.631",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723754,1748845838640,"fUST",-430.0,0.0002146,2,"2025-06-02T06:30:38.640",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723756,1748845838649,"fUST",-430.0,0.0002146,2,"2025-06-02T06:30:38.649",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723758,1748845838659,"fUST",-430.0,0.0002146,2,"2025-06-02T06:30:38.659",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723761,1748845838670,"fUST",-430.0,0.0002146,2,"2025-06-02T06:30:38.670",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723763,1748845838679,"fUST",-430.0,0.0002146,2,"2025-06-02T06:30:38.679",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723765,1748845838688,"fUST",-1468.58,0.0002146,2,"2025-06-02T06:30:38.688",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723767,1748845838698,"fUST",-430.0,0.0002146,2,"2025-06-02T06:30:38.698",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723769,1748845838707,"fUST",-1426.23,0.0002146,2,"2025-06-02T06:30:38.707",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723771,1748845838716,"fUST",-430.0,0.0002146,2,"2025-06-02T06:30:38.716",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723773,1748845838726,"fUST",-2094.37,0.0002146,2,"2025-06-02T06:30:38.726",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723775,1748845838735,"fUST",-314.93132917,0.0002146,2,"2025-06-02T06:30:38.735",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723777,1748845838744,"fUST",-430.0,0.0002146,2,"2025-06-02T06:30:38.744",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723779,1748845838753,"fUST",-723.9,0.0002146,2,"2025-06-02T06:30:38.753",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723781,1748845838762,"fUST",-430.0,0.0002146,2,"2025-06-02T06:30:38.762",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723783,1748845838772,"fUST",-430.0,0.0002146,2,"2025-06-02T06:30:38.772",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723785,1748845838781,"fUST",-970.32,0.0002146,2,"2025-06-02T06:30:38.781",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723787,1748845838791,"fUST",-430.0,0.0002146,2,"2025-06-02T06:30:38.791",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723789,1748845838800,"fUST",-467.8349677,0.0002146,2,"2025-06-02T06:30:38.800",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723791,1748845838810,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.810",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723793,1748845838820,"fUST",-373.74184558,0.00021461,2,"2025-06-02T06:30:38.820",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723796,1748845838829,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.829",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723798,1748845838839,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.839",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723801,1748845838848,"fUST",-500.0,0.00021461,2,"2025-06-02T06:30:38.848",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723804,1748845838857,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.857",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723805,1748845838866,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.866",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723806,1748845838876,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.876",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723807,1748845838885,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.885",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723808,1748845838894,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.894",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723809,1748845838903,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.903",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723810,1748845838912,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.912",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723811,1748845838921,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.921",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723812,1748845838930,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.930",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723813,1748845838939,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.939",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723814,1748845838948,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.948",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723815,1748845838958,"fUST",-1340.58,0.00021461,2,"2025-06-02T06:30:38.958",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723816,1748845838967,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.967",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723817,1748845838976,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.976",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723818,1748845838985,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:38.985",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723819,1748845838994,"fUST",-13978.25,0.00021461,2,"2025-06-02T06:30:38.994",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723820,1748845839003,"fUST",-433.53,0.00021461,2,"2025-06-02T06:30:39.003",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723821,1748845839013,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:39.013",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723822,1748845839021,"fUST",-948.03,0.00021461,2,"2025-06-02T06:30:39.021",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723823,1748845839030,"fUST",-363.92,0.00021461,2,"2025-06-02T06:30:39.030",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723824,1748845839041,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:39.041",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723825,1748845839050,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:39.050",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723826,1748845839059,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:39.059",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723827,1748845839068,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:39.068",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723828,1748845839077,"fUST",-430.0,0.00021461,2,"2025-06-02T06:30:39.077",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723830,1748845839087,"fUST",-490.21,0.00021461,2,"2025-06-02T06:30:39.087",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723832,1748845839096,"fUST",-571.69,0.00021487,2,"2025-06-02T06:30:39.096",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723834,1748845839106,"fUST",-5000.0,0.00021488,2,"2025-06-02T06:30:39.106",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723836,1748845839116,"fUST",-600.48348569,0.00021489,2,"2025-06-02T06:30:39.116",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723838,1748845839126,"fUST",-5000.0,0.00021498,2,"2025-06-02T06:30:39.126",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723840,1748845839135,"fUST",-687.57599124,0.00021521,5,"2025-06-02T06:30:39.135",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723842,1748845839145,"fUST",-2163.590311,0.00021559,3,"2025-06-02T06:30:39.145",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723844,1748845839154,"fUST",-1298.78600182,0.00021559,2,"2025-06-02T06:30:39.154",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723846,1748845839167,"fUST",-8000.0,0.00021588,2,"2025-06-02T06:30:39.167",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723848,1748845839176,"fUST",-215.0738,0.00021623,2,"2025-06-02T06:30:39.176",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723850,1748845839186,"fUST",-687.57599124,0.00021624,5,"2025-06-02T06:30:39.186",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723852,1748845839195,"fUST",-1500.0,0.00021663,2,"2025-06-02T06:30:39.195",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723854,1748845839204,"fUST",-600.48348571,0.00021687,2,"2025-06-02T06:30:39.204",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723856,1748845839213,"fUST",-8000.0,0.00021688,2,"2025-06-02T06:30:39.213",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723858,1748845839222,"fUST",-500.0,0.00021699,2,"2025-06-02T06:30:39.222",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723860,1748845839231,"fUST",-634.77868604,0.00021699,2,"2025-06-02T06:30:39.231",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723862,1748845839240,"fUST",-500.0,0.00021699,2,"2025-06-02T06:30:39.240",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723864,1748845839249,"fUST",-500.0,0.00021699,2,"2025-06-02T06:30:39.249",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723866,1748845839260,"fUST",-620.76928147,0.00021699,2,"2025-06-02T06:30:39.260",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723868,1748845839269,"fUST",-500.0,0.00021699,2,"2025-06-02T06:30:39.269",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723870,1748845839278,"fUST",-500.0,0.00021699,2,"2025-06-02T06:30:39.278",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723872,1748845839287,"fUST",-500.0,0.00021699,2,"2025-06-02T06:30:39.287",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723874,1748845839296,"fUST",-500.0,0.00021699,2,"2025-06-02T06:30:39.296",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723876,1748845839305,"fUST",-591.00158961,0.00021699,2,"2025-06-02T06:30:39.305",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723878,1748845839314,"fUST",-14029.91187269,0.000217,3,"2025-06-02T06:30:39.314",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723880,1748845839324,"fUST",-83622.44249543,0.000217,2,"2025-06-02T06:30:39.324",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723882,1748845839333,"fUST",-132257.17580137,0.000217,2,"2025-06-02T06:30:39.333",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723960,1748845840671,"fUST",-298.24333918,0.00020089,2,"2025-06-02T06:30:40.671",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723962,1748845840681,"fUST",-220.0,0.00020089,2,"2025-06-02T06:30:40.681",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723964,1748845840690,"fUST",-557.02174424,0.00020089,2,"2025-06-02T06:30:40.690",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723967,1748845840702,"fUST",-500.0,0.00021699,2,"2025-06-02T06:30:40.702",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723969,1748845840712,"fUST",-500.0,0.00021699,2,"2025-06-02T06:30:40.712",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723971,1748845840721,"fUST",-500.0,0.00021699,2,"2025-06-02T06:30:40.721",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723973,1748845840731,"fUST",-3317.18150523,0.000217,2,"2025-06-02T06:30:40.731",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723975,1748845840746,"fUST",-148266.96611598,0.000217,2,"2025-06-02T06:30:40.746",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723977,1748845840755,"fUST",-12668.79298183,0.000217,3,"2025-06-02T06:30:40.755",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723979,1748845840765,"fUST",-151.0,0.000217,2,"2025-06-02T06:30:40.765",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723981,1748845840774,"fUST",-687.57599124,0.00021728,5,"2025-06-02T06:30:40.774",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723983,1748845840783,"fUST",-606.21,0.00021734,3,"2025-06-02T06:30:40.783",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723985,1748845840793,"fUST",-430.0,0.00021734,2,"2025-06-02T06:30:40.793",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723987,1748845840803,"fUST",-430.0,0.00021734,2,"2025-06-02T06:30:40.803",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723989,1748845840812,"fUST",-430.0,0.00021734,2,"2025-06-02T06:30:40.812",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723991,1748845840822,"fUST",-430.0,0.00021734,2,"2025-06-02T06:30:40.822",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723993,1748845840831,"fUST",-430.0,0.00021734,2,"2025-06-02T06:30:40.831",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723995,1748845840840,"fUST",-1468.58,0.00021734,2,"2025-06-02T06:30:40.840",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723997,1748845840850,"fUST",-430.0,0.00021734,2,"2025-06-02T06:30:40.850",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363723999,1748845840859,"fUST",-1426.23,0.00021734,2,"2025-06-02T06:30:40.859",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724001,1748845840868,"fUST",-430.0,0.00021734,2,"2025-06-02T06:30:40.868",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724004,1748845840877,"fUST",-2094.37,0.00021734,2,"2025-06-02T06:30:40.877",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724006,1748845840887,"fUST",-430.0,0.00021734,2,"2025-06-02T06:30:40.887",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724008,1748845840897,"fUST",-723.9,0.00021734,2,"2025-06-02T06:30:40.897",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724010,1748845840907,"fUST",-430.0,0.00021734,2,"2025-06-02T06:30:40.907",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724012,1748845840916,"fUST",-430.0,0.00021734,2,"2025-06-02T06:30:40.916",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724014,1748845840926,"fUST",-970.32,0.00021734,2,"2025-06-02T06:30:40.926",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724016,1748845840935,"fUST",-430.0,0.00021734,2,"2025-06-02T06:30:40.935",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724018,1748845840945,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:40.945",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724020,1748845840954,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:40.954",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724022,1748845840963,"fUST",-500.0,0.00021735,2,"2025-06-02T06:30:40.963",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724024,1748845840973,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:40.973",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724026,1748845840982,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:40.982",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724028,1748845840992,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:40.992",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724030,1748845841002,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:41.002",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724032,1748845841011,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:41.011",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724034,1748845841021,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:41.021",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724036,1748845841030,"fUST",-550.94303397,0.00021735,2,"2025-06-02T06:30:41.030",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724038,1748845841040,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:41.040",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724040,1748845841050,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:41.050",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724042,1748845841059,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:41.059",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724045,1748845841070,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:41.070",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724047,1748845841080,"fUST",-1340.58,0.00021735,2,"2025-06-02T06:30:41.080",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724049,1748845841090,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:41.090",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724051,1748845841099,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:41.099",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724053,1748845841108,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:41.108",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724055,1748845841118,"fUST",-13978.25,0.00021735,2,"2025-06-02T06:30:41.118",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724057,1748845841131,"fUST",-433.53,0.00021735,2,"2025-06-02T06:30:41.131",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724059,1748845841143,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:41.143",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724061,1748845841152,"fUST",-948.03,0.00021735,2,"2025-06-02T06:30:41.152",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724063,1748845841163,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:41.163",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724064,1748845841176,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:41.176",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724066,1748845841185,"fUST",-168.99628833,0.00021735,2,"2025-06-02T06:30:41.185",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724068,1748845841194,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:41.194",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724070,1748845841204,"fUST",-430.0,0.00021735,2,"2025-06-02T06:30:41.204",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724072,1748845841213,"fUST",-490.21,0.00021735,2,"2025-06-02T06:30:41.213",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724074,1748845841223,"fUST",-22933.2585086,0.00021759,2,"2025-06-02T06:30:41.223",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724076,1748845841233,"fUST",-505.162816,0.00021785,2,"2025-06-02T06:30:41.233",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724078,1748845841242,"fUST",-8000.0,0.00021788,2,"2025-06-02T06:30:41.242",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724080,1748845841252,"fUST",-151.0,0.00021789,2,"2025-06-02T06:30:41.252",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724082,1748845841261,"fUST",-151.0,0.00021789,2,"2025-06-02T06:30:41.261",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724083,1748845841270,"fUST",-314.91466509,0.0002179,3,"2025-06-02T06:30:41.270",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724085,1748845841281,"fUST",-151.0,0.000218,3,"2025-06-02T06:30:41.281",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724087,1748845841291,"fUST",-687.57599124,0.00021831,6,"2025-06-02T06:30:41.291",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724089,1748845841301,"fUST",-800.0,0.00021837,2,"2025-06-02T06:30:41.301",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724091,1748845841310,"fUST",-420.0,0.00021873,2,"2025-06-02T06:30:41.310",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724093,1748845841321,"fUST",-5000.0,0.00021874,2,"2025-06-02T06:30:41.321",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724095,1748845841330,"fUST",-166.2502988,0.00021878,2,"2025-06-02T06:30:41.330",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724097,1748845841340,"fUST",-6000.0,0.00021898,2,"2025-06-02T06:30:41.340",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724099,1748845841350,"fUST",-5000.0,0.00021898,2,"2025-06-02T06:30:41.350",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724101,1748845841360,"fUST",-1298.78600182,0.00021899,2,"2025-06-02T06:30:41.360",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724103,1748845841370,"fUST",-8014.65146562,0.000219,2,"2025-06-02T06:30:41.370",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724105,1748845841380,"fUST",-151.0,0.000219,2,"2025-06-02T06:30:41.380",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724107,1748845841390,"fUST",-151.611888,0.00021909,2,"2025-06-02T06:30:41.390",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724109,1748845841400,"fUST",-151.0,0.00021909,2,"2025-06-02T06:30:41.400",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724111,1748845841411,"fUST",-200.051556,0.00021909,2,"2025-06-02T06:30:41.411",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724113,1748845841420,"fUST",-154.932031,0.00021909,2,"2025-06-02T06:30:41.420",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724114,1748845841430,"fUST",-203.57415183,0.00021917,2,"2025-06-02T06:30:41.430",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724116,1748845841440,"fUST",-500.0,0.00021917,2,"2025-06-02T06:30:41.440",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724118,1748845841449,"fUST",-500.0,0.00021917,2,"2025-06-02T06:30:41.449",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724120,1748845841458,"fUST",-500.0,0.00021917,2,"2025-06-02T06:30:41.458",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724122,1748845841467,"fUST",-500.0,0.00021917,2,"2025-06-02T06:30:41.467",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724124,1748845841477,"fUST",-500.0,0.00021917,2,"2025-06-02T06:30:41.477",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724126,1748845841486,"fUST",-500.0,0.00021917,2,"2025-06-02T06:30:41.486",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724128,1748845841495,"fUST",-500.0,0.00021917,2,"2025-06-02T06:30:41.495",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724130,1748845841504,"fUST",-500.0,0.00021917,2,"2025-06-02T06:30:41.504",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724132,1748845841513,"fUST",-538.96,0.00021917,2,"2025-06-02T06:30:41.513",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724134,1748845841523,"fUST",-538.96,0.00021917,2,"2025-06-02T06:30:41.523",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724136,1748845841536,"fUST",-538.96,0.00021917,2,"2025-06-02T06:30:41.536",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724138,1748845841545,"fUST",-538.96,0.00021917,2,"2025-06-02T06:30:41.545",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724140,1748845841556,"fUST",-538.96,0.00021917,2,"2025-06-02T06:30:41.556",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724142,1748845841565,"fUST",-538.96,0.00021917,2,"2025-06-02T06:30:41.565",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724144,1748845841574,"fUST",-538.96,0.00021917,2,"2025-06-02T06:30:41.574",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724146,1748845841584,"fUST",-500.0,0.00021917,2,"2025-06-02T06:30:41.584",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724148,1748845841593,"fUST",-500.0,0.00021917,2,"2025-06-02T06:30:41.593",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724150,1748845841602,"fUST",-500.0,0.00021917,2,"2025-06-02T06:30:41.602",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724152,1748845841612,"fUST",-500.0,0.00021917,2,"2025-06-02T06:30:41.612",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724154,1748845841622,"fUST",-500.0,0.00021917,2,"2025-06-02T06:30:41.622",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724156,1748845841632,"fUST",-500.0,0.00021917,2,"2025-06-02T06:30:41.632",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724158,1748845841641,"fUST",-500.0,0.00021917,2,"2025-06-02T06:30:41.641",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724160,1748845841650,"fUST",-323.0767398,0.00021918,7,"2025-06-02T06:30:41.650",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724162,1748845841659,"fUST",-150.0,0.00021918,2,"2025-06-02T06:30:41.659",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724164,1748845841668,"fUST",-635.05710346,0.00021918,2,"2025-06-02T06:30:41.668",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724166,1748845841678,"fUST",-687.57599124,0.00021934,6,"2025-06-02T06:30:41.678",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724168,1748845841687,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:30:41.687",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724170,1748845841697,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:30:41.697",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724171,1748845841706,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:30:41.706",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724173,1748845841715,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:30:41.715",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724175,1748845841725,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:30:41.725",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724177,1748845841734,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:30:41.734",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724179,1748845841743,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:30:41.743",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724181,1748845841753,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:30:41.753",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724183,1748845841763,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:30:41.763",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724207,1748845841979,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:30:41.979",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724209,1748845841990,"fUST",-2000.0,0.00021972,2,"2025-06-02T06:30:41.990",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724211,1748845842000,"fUST",-1655.50454497,0.00021972,2,"2025-06-02T06:30:42.000",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724213,1748845842010,"fUST",-151.0,0.00021972,7,"2025-06-02T06:30:42.010",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724215,1748845842020,"fUST",-151.0,0.00021972,7,"2025-06-02T06:30:42.020",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724217,1748845842030,"fUST",-400.70791248,0.00021973,2,"2025-06-02T06:30:42.030",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724219,1748845842039,"fUST",-988.92197374,0.00021973,2,"2025-06-02T06:30:42.039",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724221,1748845842049,"fUST",-500.0,0.00021973,2,"2025-06-02T06:30:42.049",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724223,1748845842059,"fUST",-570.84826722,0.00021973,2,"2025-06-02T06:30:42.059",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724225,1748845842068,"fUST",-500.0,0.00021973,2,"2025-06-02T06:30:42.068",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724227,1748845842078,"fUST",-500.0,0.00021973,2,"2025-06-02T06:30:42.078",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724229,1748845842088,"fUST",-500.0,0.00021973,2,"2025-06-02T06:30:42.088",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724230,1748845842097,"fUST",-500.0,0.00021973,2,"2025-06-02T06:30:42.097",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724232,1748845842107,"fUST",-500.0,0.00021973,2,"2025-06-02T06:30:42.107",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724234,1748845842116,"fUST",-160.22927135,0.00021973,2,"2025-06-02T06:30:42.116",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724236,1748845842126,"fUST",-500.34728116,0.00021973,2,"2025-06-02T06:30:42.126",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724238,1748845842135,"fUST",-500.0,0.00021973,2,"2025-06-02T06:30:42.135",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724240,1748845842144,"fUST",-500.0,0.00021973,2,"2025-06-02T06:30:42.144",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724242,1748845842154,"fUST",-500.0,0.00021973,2,"2025-06-02T06:30:42.154",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724244,1748845842164,"fUST",-266.89307214,0.00021973,2,"2025-06-02T06:30:42.164",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724246,1748845842176,"fUST",-538.80581164,0.00021973,2,"2025-06-02T06:30:42.176",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724248,1748845842185,"fUST",-500.0,0.00021973,2,"2025-06-02T06:30:42.185",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724250,1748845842195,"fUST",-500.0,0.00021973,2,"2025-06-02T06:30:42.195",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724252,1748845842204,"fUST",-500.0,0.00021973,2,"2025-06-02T06:30:42.204",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724254,1748845842215,"fUST",-500.0,0.00021973,2,"2025-06-02T06:30:42.215",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724256,1748845842224,"fUST",-217.33035506,0.00021973,2,"2025-06-02T06:30:42.224",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724258,1748845842233,"fUST",-500.0,0.00021973,2,"2025-06-02T06:30:42.233",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724260,1748845842242,"fUST",-600.0,0.00021973,2,"2025-06-02T06:30:42.242",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724262,1748845842251,"fUST",-500.0,0.00021973,2,"2025-06-02T06:30:42.251",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724275,1748845842360,"fUST",-151.0,0.00021978,7,"2025-06-02T06:30:42.360",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724277,1748845842370,"fUST",-1680.0,0.00021978,2,"2025-06-02T06:30:42.370",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724279,1748845842379,"fUST",-657975.0708838,0.00021999,2,"2025-06-02T06:30:42.379",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724284,1748845842412,"fUST",-1286.293216,0.00021999,2,"2025-06-02T06:30:42.412",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724380,1748845843579,"fUST",-298.04696269,0.00021699,2,"2025-06-02T06:30:43.579",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724477,1748845844527,"fUST",164.428904,0.00013699,2,"2025-06-02T06:30:44.527",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724619,1748845846847,"fUST",-2311.24423305,0.00019888,2,"2025-06-02T06:30:46.847",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724620,1748845846856,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:46.856",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724621,1748845846866,"fUST",-430.0,0.0002009,2,"2025-06-02T06:30:46.866",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724622,1748845846875,"fUST",-164.428904,0.00020187,2,"2025-06-02T06:30:46.875",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724624,1748845846885,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:46.885",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724625,1748845846894,"fUST",-430.0,0.00020364,2,"2025-06-02T06:30:46.894",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724626,1748845846914,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:46.914",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724627,1748845846926,"fUST",-430.0,0.00020638,2,"2025-06-02T06:30:46.926",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724628,1748845846936,"fUST",-430.0,0.00020912,2,"2025-06-02T06:30:46.936",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724629,1748845846946,"fUST",-1.95303731,0.00021699,2,"2025-06-02T06:30:46.946",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724630,1748845846956,"fUST",-15199.23908417,0.00021999,2,"2025-06-02T06:30:46.956",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724631,1748845846969,"fUST",-3314.09885058,0.00021999,2,"2025-06-02T06:30:46.969",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724634,1748846148411,"fUST",31809.63120333,0.00024653,120,"2025-06-02T06:35:48.411",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724639,1748846209519,"fUST",152.0,0.00024658,120,"2025-06-02T06:36:49.519",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724640,1748846228342,"fUST",153.0,0.00024658,120,"2025-06-02T06:37:08.342",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724643,1748846327587,"fUST",302.59,0.000246,120,"2025-06-02T06:38:47.587",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724648,1748846866182,"fUST",164.428904,0.00013699,2,"2025-06-02T06:47:46.182",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724729,1748847039338,"fUST",-1000.0,0.00019033,2,"2025-06-02T06:50:39.338",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724731,1748847039348,"fUST",-500.0,0.00019367,2,"2025-06-02T06:50:39.348",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724733,1748847039358,"fUST",-206.893183,0.00019368,2,"2025-06-02T06:50:39.358",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724734,1748847039368,"fUST",-186.276195,0.0001944,2,"2025-06-02T06:50:39.368",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724735,1748847039378,"fUST",-500.0,0.000195,2,"2025-06-02T06:50:39.378",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724736,1748847039387,"fUST",-500.0,0.0002,2,"2025-06-02T06:50:39.387",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724737,1748847039397,"fUST",-300.0,0.00020087,2,"2025-06-02T06:50:39.397",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724738,1748847039407,"fUST",-1200.0,0.00020087,2,"2025-06-02T06:50:39.407",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724739,1748847039417,"fUST",-1192.93,0.00020088,2,"2025-06-02T06:50:39.417",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724740,1748847039426,"fUST",-430.0,0.00020088,2,"2025-06-02T06:50:39.426",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724741,1748847039436,"fUST",-1658.52,0.00020088,2,"2025-06-02T06:50:39.436",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724742,1748847039446,"fUST",-430.0,0.00020088,2,"2025-06-02T06:50:39.446",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724743,1748847039457,"fUST",-1210.26,0.00020088,2,"2025-06-02T06:50:39.457",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724744,1748847039467,"fUST",-455.28,0.00020088,2,"2025-06-02T06:50:39.467",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724745,1748847039477,"fUST",-430.0,0.00020088,2,"2025-06-02T06:50:39.477",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724746,1748847039487,"fUST",-430.0,0.00020088,2,"2025-06-02T06:50:39.487",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724747,1748847039497,"fUST",-622.82,0.00020088,2,"2025-06-02T06:50:39.497",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724748,1748847039507,"fUST",-813.05,0.00020088,2,"2025-06-02T06:50:39.507",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724749,1748847039521,"fUST",-430.0,0.00020088,2,"2025-06-02T06:50:39.521",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724750,1748847039531,"fUST",-430.0,0.00020088,2,"2025-06-02T06:50:39.531",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724751,1748847039541,"fUST",-430.0,0.00020088,2,"2025-06-02T06:50:39.541",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724752,1748847039551,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.551",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724753,1748847039561,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.561",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724754,1748847039570,"fUST",-194.49008992,0.00020089,2,"2025-06-02T06:50:39.570",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724755,1748847039580,"fUST",-223.49018546,0.00020089,2,"2025-06-02T06:50:39.580",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724756,1748847039589,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.589",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724757,1748847039600,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.600",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724758,1748847039610,"fUST",-500.0,0.00020089,2,"2025-06-02T06:50:39.610",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724759,1748847039619,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.619",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724760,1748847039629,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.629",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724761,1748847039639,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.639",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724763,1748847039649,"fUST",-550.94303397,0.00020089,2,"2025-06-02T06:50:39.649",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724764,1748847039659,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.659",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724767,1748847039669,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.669",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724769,1748847039678,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.678",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724770,1748847039688,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.688",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724772,1748847039698,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.698",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724774,1748847039708,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.708",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724776,1748847039717,"fUST",-1023.35,0.00020089,2,"2025-06-02T06:50:39.717",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724778,1748847039727,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.727",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724780,1748847039737,"fUST",-10483.69,0.00020089,2,"2025-06-02T06:50:39.737",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724782,1748847039747,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.747",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724784,1748847039756,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.756",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724786,1748847039765,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.765",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724788,1748847039775,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.775",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724790,1748847039784,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.784",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724792,1748847039794,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.794",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724794,1748847039804,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.804",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724796,1748847039814,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.814",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724798,1748847039823,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.823",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724800,1748847039833,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.833",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724801,1748847039842,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.842",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724802,1748847039852,"fUST",-777.88,0.00020089,2,"2025-06-02T06:50:39.852",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724803,1748847039863,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.863",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724804,1748847039873,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.873",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724805,1748847039883,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.883",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724806,1748847039893,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.893",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724807,1748847039903,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.903",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724809,1748847039913,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.913",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724811,1748847039923,"fUST",-430.0,0.00020089,2,"2025-06-02T06:50:39.923",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724813,1748847039932,"fUST",-159.15,0.0002009,2,"2025-06-02T06:50:39.932",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724815,1748847039942,"fUST",-430.0,0.00020109,2,"2025-06-02T06:50:39.942",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724817,1748847039952,"fUST",-430.0,0.00020109,2,"2025-06-02T06:50:39.952",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724820,1748847039961,"fUST",-430.0,0.00020109,2,"2025-06-02T06:50:39.961",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724822,1748847039971,"fUST",-168.99628833,0.00020109,2,"2025-06-02T06:50:39.971",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724824,1748847039981,"fUST",-188.61,0.00020116,2,"2025-06-02T06:50:39.981",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724826,1748847039990,"fUST",-1000.0,0.00020129,2,"2025-06-02T06:50:39.990",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724827,1748847039999,"fUST",-207.4,0.00020254,2,"2025-06-02T06:50:39.999",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724830,1748847040009,"fUST",-273.13548576,0.00020254,2,"2025-06-02T06:50:40.009",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724832,1748847040019,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.019",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724834,1748847040028,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.028",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724835,1748847040038,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.038",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724837,1748847040047,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.047",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724839,1748847040057,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.057",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724841,1748847040067,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.067",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724844,1748847040077,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.077",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724846,1748847040087,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.087",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724847,1748847040096,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.096",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724850,1748847040106,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.106",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724852,1748847040116,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.116",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724854,1748847040126,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.126",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724855,1748847040135,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.135",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724857,1748847040145,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.145",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724860,1748847040155,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.155",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724862,1748847040164,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.164",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724864,1748847040173,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.173",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724866,1748847040183,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.183",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724868,1748847040193,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.193",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724870,1748847040202,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.202",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724871,1748847040212,"fUST",-5000.0,0.00020254,2,"2025-06-02T06:50:40.212",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724874,1748847040222,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.222",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724875,1748847040231,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.231",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724877,1748847040241,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.241",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724879,1748847040250,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.250",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724881,1748847040260,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.260",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724883,1748847040269,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.269",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724885,1748847040278,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.278",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724887,1748847040289,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.289",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724889,1748847040298,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.298",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724891,1748847040308,"fUST",-500.0,0.00020254,2,"2025-06-02T06:50:40.308",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724893,1748847040317,"fUST",-160.0,0.00020264,2,"2025-06-02T06:50:40.317",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724895,1748847040327,"fUST",-160.0,0.00020264,2,"2025-06-02T06:50:40.327",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724897,1748847040336,"fUST",-314.91466509,0.00020264,2,"2025-06-02T06:50:40.336",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724900,1748847040347,"fUST",-212.83419937,0.00020264,2,"2025-06-02T06:50:40.347",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724902,1748847040357,"fUST",-842.5625,0.00020264,2,"2025-06-02T06:50:40.357",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724904,1748847040366,"fUST",-229.39799938,0.00020264,2,"2025-06-02T06:50:40.366",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724906,1748847040376,"fUST",-160.0,0.00020264,2,"2025-06-02T06:50:40.376",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724908,1748847040386,"fUST",-423.56953423,0.00020264,2,"2025-06-02T06:50:40.386",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724910,1748847040396,"fUST",-12668.79298183,0.00020264,2,"2025-06-02T06:50:40.396",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724912,1748847040405,"fUST",-160.0,0.00020264,2,"2025-06-02T06:50:40.405",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724914,1748847040415,"fUST",-1192.93,0.00020362,2,"2025-06-02T06:50:40.415",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724916,1748847040424,"fUST",-430.0,0.00020362,2,"2025-06-02T06:50:40.424",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724918,1748847040433,"fUST",-1658.52,0.00020362,2,"2025-06-02T06:50:40.433",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724920,1748847040443,"fUST",-430.0,0.00020362,2,"2025-06-02T06:50:40.443",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724922,1748847040452,"fUST",-1210.26,0.00020362,2,"2025-06-02T06:50:40.452",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724924,1748847040466,"fUST",-430.0,0.00020362,2,"2025-06-02T06:50:40.466",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724926,1748847040475,"fUST",-622.82,0.00020362,2,"2025-06-02T06:50:40.475",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724928,1748847040484,"fUST",-813.05,0.00020362,2,"2025-06-02T06:50:40.484",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724930,1748847040493,"fUST",-544.3648347,0.00020362,2,"2025-06-02T06:50:40.493",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724932,1748847040503,"fUST",-430.0,0.00020362,2,"2025-06-02T06:50:40.503",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724934,1748847040512,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.512",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724936,1748847040526,"fUST",-507.83572784,0.00020363,2,"2025-06-02T06:50:40.526",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724938,1748847040535,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.535",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724940,1748847040544,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.544",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724942,1748847040554,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.554",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724944,1748847040564,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.564",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724946,1748847040573,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.573",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724948,1748847040583,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.583",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724950,1748847040592,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.592",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724952,1748847040601,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.601",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724954,1748847040613,"fUST",-1023.35,0.00020363,2,"2025-06-02T06:50:40.613",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724956,1748847040622,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.622",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724958,1748847040631,"fUST",-10483.69,0.00020363,2,"2025-06-02T06:50:40.631",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724960,1748847040642,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.642",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724962,1748847040651,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.651",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724964,1748847040660,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.660",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724966,1748847040670,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.670",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724968,1748847040679,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.679",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724970,1748847040688,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.688",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724972,1748847040698,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.698",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724974,1748847040707,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.707",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724976,1748847040717,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.717",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724978,1748847040727,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.727",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724980,1748847040736,"fUST",-777.88,0.00020363,2,"2025-06-02T06:50:40.736",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724982,1748847040746,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.746",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724984,1748847040755,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.755",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724986,1748847040765,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.765",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724988,1748847040774,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.774",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724990,1748847040783,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.783",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724992,1748847040793,"fUST",-430.0,0.00020363,2,"2025-06-02T06:50:40.793",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724994,1748847040802,"fUST",-430.0,0.00020383,2,"2025-06-02T06:50:40.802",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724996,1748847040812,"fUST",-430.0,0.00020383,2,"2025-06-02T06:50:40.812",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363724998,1748847040822,"fUST",-555.69,0.00020547,2,"2025-06-02T06:50:40.822",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725000,1748847040832,"fUST",-4349.999999,0.000206,2,"2025-06-02T06:50:40.832",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725002,1748847040841,"fUST",-1192.93,0.00020636,2,"2025-06-02T06:50:40.841",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725004,1748847040851,"fUST",-430.0,0.00020636,2,"2025-06-02T06:50:40.851",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725006,1748847040860,"fUST",-1658.52,0.00020636,2,"2025-06-02T06:50:40.860",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725008,1748847040869,"fUST",-430.0,0.00020636,2,"2025-06-02T06:50:40.869",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725010,1748847040879,"fUST",-1210.26,0.00020636,2,"2025-06-02T06:50:40.879",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725012,1748847040888,"fUST",-430.0,0.00020636,2,"2025-06-02T06:50:40.888",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725014,1748847040897,"fUST",-622.82,0.00020636,2,"2025-06-02T06:50:40.897",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725016,1748847040907,"fUST",-813.05,0.00020636,2,"2025-06-02T06:50:40.907",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725018,1748847040917,"fUST",-255.56541272,0.00020636,2,"2025-06-02T06:50:40.917",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725020,1748847040927,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:40.927",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725022,1748847040936,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:40.936",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725024,1748847040945,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:40.945",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725026,1748847040955,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:40.955",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725027,1748847040965,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:40.965",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725028,1748847040975,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:40.975",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725029,1748847040984,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:40.984",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725030,1748847040994,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:40.994",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725031,1748847041004,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.004",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725033,1748847041014,"fUST",-1023.35,0.00020637,2,"2025-06-02T06:50:41.014",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725035,1748847041023,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.023",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725037,1748847041033,"fUST",-10483.69,0.00020637,2,"2025-06-02T06:50:41.033",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725039,1748847041042,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.042",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725041,1748847041052,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.052",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725043,1748847041061,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.061",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725045,1748847041071,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.071",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725047,1748847041080,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.080",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725049,1748847041090,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.090",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725051,1748847041099,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.099",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725053,1748847041108,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.108",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725055,1748847041118,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.118",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725057,1748847041127,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.127",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725059,1748847041137,"fUST",-777.88,0.00020637,2,"2025-06-02T06:50:41.137",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725061,1748847041146,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.146",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725063,1748847041156,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.156",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725066,1748847041166,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.166",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725068,1748847041175,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.175",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725070,1748847041185,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.185",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725072,1748847041194,"fUST",-430.0,0.00020637,2,"2025-06-02T06:50:41.194",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725073,1748847041203,"fUST",-317.85,0.00020654,2,"2025-06-02T06:50:41.203",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725075,1748847041214,"fUST",-430.0,0.00020656,2,"2025-06-02T06:50:41.214",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725077,1748847041224,"fUST",-430.0,0.00020656,2,"2025-06-02T06:50:41.224",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725079,1748847041233,"fUST",-5000.0,0.00020802,2,"2025-06-02T06:50:41.233",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725081,1748847041242,"fUST",-216.719,0.0002091,2,"2025-06-02T06:50:41.242",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725082,1748847041254,"fUST",-1192.93,0.0002091,2,"2025-06-02T06:50:41.254",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725083,1748847041263,"fUST",-430.0,0.0002091,2,"2025-06-02T06:50:41.263",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725084,1748847041273,"fUST",-1658.52,0.0002091,2,"2025-06-02T06:50:41.273",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725085,1748847041283,"fUST",-430.0,0.0002091,2,"2025-06-02T06:50:41.283",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725086,1748847041293,"fUST",-1210.26,0.0002091,2,"2025-06-02T06:50:41.293",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725087,1748847041303,"fUST",-430.0,0.0002091,2,"2025-06-02T06:50:41.303",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725088,1748847041321,"fUST",-622.82,0.0002091,2,"2025-06-02T06:50:41.321",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725089,1748847041331,"fUST",-813.05,0.0002091,2,"2025-06-02T06:50:41.331",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725090,1748847041340,"fUST",-173.3848675,0.00020911,2,"2025-06-02T06:50:41.340",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725091,1748847041350,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.350",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725092,1748847041359,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.359",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725093,1748847041369,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.369",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725094,1748847041379,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.379",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725095,1748847041389,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.389",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725096,1748847041398,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.398",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725097,1748847041408,"fUST",-1023.35,0.00020911,2,"2025-06-02T06:50:41.408",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725098,1748847041417,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.417",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725099,1748847041427,"fUST",-10483.69,0.00020911,2,"2025-06-02T06:50:41.427",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725100,1748847041437,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.437",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725101,1748847041447,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.447",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725102,1748847041461,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.461",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725103,1748847041470,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.470",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725104,1748847041481,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.481",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725105,1748847041490,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.490",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725106,1748847041500,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.500",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725107,1748847041510,"fUST",-459.4352748,0.00020911,2,"2025-06-02T06:50:41.510",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725108,1748847041521,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.521",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725109,1748847041531,"fUST",-777.88,0.00020911,2,"2025-06-02T06:50:41.531",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725110,1748847041541,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.541",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725111,1748847041551,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.551",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725112,1748847041561,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.561",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725113,1748847041571,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.571",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725114,1748847041581,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.581",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725115,1748847041591,"fUST",-430.0,0.00020911,2,"2025-06-02T06:50:41.591",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725116,1748847041601,"fUST",-164.428904,0.00020951,2,"2025-06-02T06:50:41.601",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725117,1748847041612,"fUST",-385.14,0.00021085,3,"2025-06-02T06:50:41.612",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725118,1748847041622,"fUST",-555.69,0.00021095,3,"2025-06-02T06:50:41.622",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725119,1748847041633,"fUST",-1192.93,0.00021184,2,"2025-06-02T06:50:41.633",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725120,1748847041642,"fUST",-430.0,0.00021184,2,"2025-06-02T06:50:41.642",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725121,1748847041652,"fUST",-1658.52,0.00021184,2,"2025-06-02T06:50:41.652",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725122,1748847041662,"fUST",-430.0,0.00021184,2,"2025-06-02T06:50:41.662",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725123,1748847041672,"fUST",-1210.26,0.00021184,2,"2025-06-02T06:50:41.672",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725124,1748847041682,"fUST",-430.0,0.00021184,2,"2025-06-02T06:50:41.682",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725125,1748847041691,"fUST",-622.82,0.00021184,2,"2025-06-02T06:50:41.691",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725126,1748847041701,"fUST",-813.05,0.00021184,2,"2025-06-02T06:50:41.701",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725127,1748847041711,"fUST",-430.0,0.00021185,2,"2025-06-02T06:50:41.711",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725128,1748847041721,"fUST",-430.0,0.00021185,2,"2025-06-02T06:50:41.721",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725129,1748847041731,"fUST",-430.0,0.00021185,2,"2025-06-02T06:50:41.731",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725130,1748847041741,"fUST",-430.0,0.00021185,2,"2025-06-02T06:50:41.741",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725131,1748847041751,"fUST",-1023.35,0.00021185,2,"2025-06-02T06:50:41.751",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725132,1748847041760,"fUST",-430.0,0.00021185,2,"2025-06-02T06:50:41.760",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725133,1748847041770,"fUST",-10483.69,0.00021185,2,"2025-06-02T06:50:41.770",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725134,1748847041779,"fUST",-430.0,0.00021185,2,"2025-06-02T06:50:41.779",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725135,1748847041789,"fUST",-430.0,0.00021185,2,"2025-06-02T06:50:41.789",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725136,1748847041799,"fUST",-430.0,0.00021185,2,"2025-06-02T06:50:41.799",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725137,1748847041808,"fUST",-430.0,0.00021185,2,"2025-06-02T06:50:41.808",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725138,1748847041818,"fUST",-430.0,0.00021185,2,"2025-06-02T06:50:41.818",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725139,1748847041829,"fUST",-777.88,0.00021185,2,"2025-06-02T06:50:41.829",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725140,1748847041839,"fUST",-430.0,0.00021185,2,"2025-06-02T06:50:41.839",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725141,1748847041849,"fUST",-430.0,0.00021185,2,"2025-06-02T06:50:41.849",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725142,1748847041859,"fUST",-430.0,0.00021185,2,"2025-06-02T06:50:41.859",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725143,1748847041869,"fUST",-430.0,0.00021185,2,"2025-06-02T06:50:41.869",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725144,1748847041880,"fUST",-1000.0,0.00021225,2,"2025-06-02T06:50:41.880",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725145,1748847041893,"fUST",-5000.0,0.0002135,2,"2025-06-02T06:50:41.893",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725146,1748847041903,"fUST",-540.69116155,0.00021377,2,"2025-06-02T06:50:41.903",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725147,1748847041913,"fUST",-1192.93,0.00021458,2,"2025-06-02T06:50:41.913",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725148,1748847041923,"fUST",-430.0,0.00021458,2,"2025-06-02T06:50:41.923",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725149,1748847041933,"fUST",-1658.52,0.00021458,2,"2025-06-02T06:50:41.933",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725150,1748847041943,"fUST",-430.0,0.00021458,2,"2025-06-02T06:50:41.943",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725151,1748847041953,"fUST",-1210.26,0.00021458,2,"2025-06-02T06:50:41.953",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725152,1748847041963,"fUST",-430.0,0.00021458,2,"2025-06-02T06:50:41.963",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725153,1748847041974,"fUST",-622.82,0.00021458,2,"2025-06-02T06:50:41.974",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725154,1748847041984,"fUST",-813.05,0.00021458,2,"2025-06-02T06:50:41.984",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725155,1748847041994,"fUST",-430.0,0.00021459,2,"2025-06-02T06:50:41.994",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725156,1748847042005,"fUST",-430.0,0.00021459,2,"2025-06-02T06:50:42.005",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725157,1748847042015,"fUST",-430.0,0.00021459,2,"2025-06-02T06:50:42.015",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725158,1748847042024,"fUST",-430.0,0.00021459,2,"2025-06-02T06:50:42.024",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725159,1748847042035,"fUST",-1023.35,0.00021459,2,"2025-06-02T06:50:42.035",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725160,1748847042045,"fUST",-430.0,0.00021459,2,"2025-06-02T06:50:42.045",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725161,1748847042055,"fUST",-10483.69,0.00021459,2,"2025-06-02T06:50:42.055",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725162,1748847042065,"fUST",-430.0,0.00021459,2,"2025-06-02T06:50:42.065",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725163,1748847042075,"fUST",-183.8717678,0.00021459,2,"2025-06-02T06:50:42.075",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725164,1748847042085,"fUST",-430.0,0.00021459,2,"2025-06-02T06:50:42.085",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725165,1748847042095,"fUST",-430.0,0.00021459,2,"2025-06-02T06:50:42.095",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725166,1748847042105,"fUST",-430.0,0.00021459,2,"2025-06-02T06:50:42.105",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725167,1748847042117,"fUST",-777.88,0.00021459,2,"2025-06-02T06:50:42.117",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725168,1748847042127,"fUST",-200.80466863,0.00021459,2,"2025-06-02T06:50:42.127",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725169,1748847042136,"fUST",-430.0,0.00021459,2,"2025-06-02T06:50:42.136",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725170,1748847042145,"fUST",-430.0,0.00021459,2,"2025-06-02T06:50:42.145",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725171,1748847042156,"fUST",-430.0,0.00021459,2,"2025-06-02T06:50:42.156",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725172,1748847042166,"fUST",-1947.23128,0.00021559,3,"2025-06-02T06:50:42.166",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725173,1748847042176,"fUST",-215.0738,0.00021623,2,"2025-06-02T06:50:42.176",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725174,1748847042186,"fUST",-296.30371739,0.00021633,2,"2025-06-02T06:50:42.186",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725175,1748847042196,"fUST",-555.69,0.00021643,4,"2025-06-02T06:50:42.196",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725176,1748847042206,"fUST",-1192.93,0.00021732,2,"2025-06-02T06:50:42.206",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725177,1748847042215,"fUST",-430.0,0.00021732,2,"2025-06-02T06:50:42.215",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725178,1748847042224,"fUST",-1658.52,0.00021732,2,"2025-06-02T06:50:42.224",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725179,1748847042234,"fUST",-430.0,0.00021732,2,"2025-06-02T06:50:42.234",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725180,1748847042244,"fUST",-1210.26,0.00021732,2,"2025-06-02T06:50:42.244",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725181,1748847042253,"fUST",-430.0,0.00021732,2,"2025-06-02T06:50:42.253",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725182,1748847042263,"fUST",-622.82,0.00021732,2,"2025-06-02T06:50:42.263",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725183,1748847042272,"fUST",-813.05,0.00021732,2,"2025-06-02T06:50:42.272",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725184,1748847042282,"fUST",-430.0,0.00021733,2,"2025-06-02T06:50:42.282",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725185,1748847042292,"fUST",-430.0,0.00021733,2,"2025-06-02T06:50:42.292",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725186,1748847042302,"fUST",-430.0,0.00021733,2,"2025-06-02T06:50:42.302",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725187,1748847042312,"fUST",-430.0,0.00021733,2,"2025-06-02T06:50:42.312",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725188,1748847042322,"fUST",-1023.35,0.00021733,2,"2025-06-02T06:50:42.322",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725189,1748847042440,"fUST",-10483.69,0.00021733,2,"2025-06-02T06:50:42.440",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725190,1748847042451,"fUST",-430.0,0.00021733,2,"2025-06-02T06:50:42.451",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725191,1748847042462,"fUST",-430.0,0.00021733,2,"2025-06-02T06:50:42.462",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725192,1748847042472,"fUST",-430.0,0.00021733,2,"2025-06-02T06:50:42.472",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725193,1748847042482,"fUST",-430.0,0.00021733,2,"2025-06-02T06:50:42.482",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725194,1748847042492,"fUST",-777.88,0.00021733,2,"2025-06-02T06:50:42.492",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725195,1748847042501,"fUST",-430.0,0.00021733,2,"2025-06-02T06:50:42.501",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725196,1748847042511,"fUST",-430.0,0.00021733,2,"2025-06-02T06:50:42.511",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725197,1748847042523,"fUST",-430.0,0.00021733,2,"2025-06-02T06:50:42.523",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725198,1748847042532,"fUST",-800.0,0.00021759,2,"2025-06-02T06:50:42.532",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725199,1748847042542,"fUST",-296.30371738,0.00021777,2,"2025-06-02T06:50:42.542",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725200,1748847042553,"fUST",-420.0,0.00021871,2,"2025-06-02T06:50:42.553",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725201,1748847042563,"fUST",-5000.0,0.00021874,2,"2025-06-02T06:50:42.563",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725202,1748847042573,"fUST",-5000.0,0.00021898,2,"2025-06-02T06:50:42.573",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725203,1748847042583,"fUST",-213.52502171,0.000219,6,"2025-06-02T06:50:42.583",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725204,1748847042593,"fUST",-500.0,0.00021907,2,"2025-06-02T06:50:42.593",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725205,1748847042602,"fUST",-444.34508023,0.00021907,2,"2025-06-02T06:50:42.602",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725206,1748847042613,"fUST",-634.53849702,0.00021907,2,"2025-06-02T06:50:42.613",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725207,1748847042622,"fUST",-500.0,0.00021907,2,"2025-06-02T06:50:42.622",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725208,1748847042632,"fUST",-500.0,0.00021907,2,"2025-06-02T06:50:42.632",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725209,1748847042642,"fUST",-500.0,0.00021907,2,"2025-06-02T06:50:42.642",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725210,1748847042651,"fUST",-500.0,0.00021907,2,"2025-06-02T06:50:42.651",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725211,1748847042662,"fUST",-500.0,0.00021907,2,"2025-06-02T06:50:42.662",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725212,1748847042671,"fUST",-500.0,0.00021907,2,"2025-06-02T06:50:42.671",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725213,1748847042681,"fUST",-213.70111273,0.00021907,2,"2025-06-02T06:50:42.681",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725214,1748847042691,"fUST",-751793.21273868,0.00021908,2,"2025-06-02T06:50:42.691",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725215,1748847042706,"fUST",-2555.82220138,0.00021908,2,"2025-06-02T06:50:42.706",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725216,1748847042720,"fUST",-1246.42415576,0.00021908,2,"2025-06-02T06:50:42.720",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725217,1748847042844,"fUST",-3926.75969149,0.00021908,2,"2025-06-02T06:50:42.844",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725265,1748847047378,"fUST",-3017.62299149,0.00021908,2,"2025-06-02T06:50:47.378",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725266,1748847047455,"fUST",-32283.51748921,0.00021908,2,"2025-06-02T06:50:47.455",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725267,1748847047472,"fUST",-407472.01250607,0.00021908,2,"2025-06-02T06:50:47.472",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725514,1748847681500,"fUST",254.66417637,0.0002465,120,"2025-06-02T07:01:21.500",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725516,1748847889435,"fUST",164.428904,0.00013699,2,"2025-06-02T07:04:49.435",0.0002409,13.53,0.48128821602000593,323828550.5714445]
[363725524,1748848087841,"fUST",1000.0,0.00024658,120,"2025-06-02T07:08:07.841",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725529,1748848173250,"fUST",300.3066049,0.00024657,120,"2025-06-02T07:09:33.250",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725530,1748848179895,"fUST",-186.276195,0.00019341,2,"2025-06-02T07:09:39.895",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725531,1748848179919,"fUST",-1200.0,0.00020086,2,"2025-06-02T07:09:39.919",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725532,1748848179942,"fUST",-300.0,0.00020086,2,"2025-06-02T07:09:39.942",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725533,1748848179965,"fUST",-159.15,0.00020087,2,"2025-06-02T07:09:39.965",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725534,1748848179988,"fUST",-430.0,0.00020087,2,"2025-06-02T07:09:39.988",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725535,1748848180010,"fUST",-430.0,0.00020087,2,"2025-06-02T07:09:40.010",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725536,1748848180032,"fUST",-170.28028169,0.00020087,2,"2025-06-02T07:09:40.032",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725537,1748848180054,"fUST",-430.0,0.00020087,2,"2025-06-02T07:09:40.054",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725538,1748848180080,"fUST",-430.0,0.00020087,2,"2025-06-02T07:09:40.080",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725539,1748848180102,"fUST",-431.27618514,0.00020087,2,"2025-06-02T07:09:40.102",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725540,1748848180125,"fUST",-430.0,0.00020087,2,"2025-06-02T07:09:40.125",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725541,1748848180152,"fUST",-575.91,0.00020087,2,"2025-06-02T07:09:40.152",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725542,1748848180176,"fUST",-430.0,0.00020087,2,"2025-06-02T07:09:40.176",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725543,1748848180335,"fUST",-430.0,0.00020087,2,"2025-06-02T07:09:40.335",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725544,1748848180361,"fUST",-430.0,0.00020087,2,"2025-06-02T07:09:40.361",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725545,1748848180397,"fUST",-430.0,0.00020087,2,"2025-06-02T07:09:40.397",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725546,1748848180423,"fUST",-430.0,0.00020087,2,"2025-06-02T07:09:40.423",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725547,1748848180452,"fUST",-430.0,0.00020087,2,"2025-06-02T07:09:40.452",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725548,1748848180476,"fUST",-430.0,0.00020087,2,"2025-06-02T07:09:40.476",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725549,1748848180500,"fUST",-430.0,0.00020087,2,"2025-06-02T07:09:40.500",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725550,1748848180526,"fUST",-826.16,0.00020087,2,"2025-06-02T07:09:40.526",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725551,1748848180550,"fUST",-325.37708043,0.00020087,2,"2025-06-02T07:09:40.550",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725552,1748848180575,"fUST",-430.0,0.00020087,2,"2025-06-02T07:09:40.575",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725553,1748848180600,"fUST",-7698.0,0.00020087,2,"2025-06-02T07:09:40.600",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725554,1748848180624,"fUST",-207.57025774,0.00020087,2,"2025-06-02T07:09:40.624",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725633,1748848246089,"fUST",-300.0,0.000189,2,"2025-06-02T07:10:46.089",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725634,1748848246325,"fUST",-129.54694684,0.000189,2,"2025-06-02T07:10:46.325",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725635,1748848246335,"fUST",-1090.0,0.00020086,2,"2025-06-02T07:10:46.335",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725636,1748848246344,"fUST",-37.77902361,0.00020087,2,"2025-06-02T07:10:46.344",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725650,1748848988394,"fUST",164.198769,0.00013699,2,"2025-06-02T07:23:08.394",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725669,1748849235169,"fUST",2000.0,0.00019085,120,"2025-06-02T07:27:15.169",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725703,1748849439804,"fUST",-286.36463123,0.000189,2,"2025-06-02T07:30:39.804",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725704,1748849439814,"fUST",-1075.8236755,0.00019085,2,"2025-06-02T07:30:39.814",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725705,1748849439824,"fUST",-186.276195,0.00019178,2,"2025-06-02T07:30:39.824",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725707,1748849439835,"fUST",-3000.0,0.0002,2,"2025-06-02T07:30:39.835",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725709,1748849439845,"fUST",-300.0,0.00020083,2,"2025-06-02T07:30:39.845",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725710,1748849439856,"fUST",-430.0,0.00020084,2,"2025-06-02T07:30:39.856",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725711,1748849439867,"fUST",-430.0,0.00020084,2,"2025-06-02T07:30:39.867",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725712,1748849439877,"fUST",-430.0,0.00020084,2,"2025-06-02T07:30:39.877",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725713,1748849439886,"fUST",-882.03,0.00020084,2,"2025-06-02T07:30:39.886",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725714,1748849439896,"fUST",-430.0,0.00020084,2,"2025-06-02T07:30:39.896",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725715,1748849439906,"fUST",-933.12,0.00020084,2,"2025-06-02T07:30:39.906",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725716,1748849439916,"fUST",-456.48,0.00020084,2,"2025-06-02T07:30:39.916",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725717,1748849439926,"fUST",-551.91,0.00020084,2,"2025-06-02T07:30:39.926",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725718,1748849439935,"fUST",-1238.98,0.00020084,2,"2025-06-02T07:30:39.935",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725719,1748849439944,"fUST",-430.0,0.00020084,2,"2025-06-02T07:30:39.944",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725720,1748849439954,"fUST",-430.0,0.00020084,2,"2025-06-02T07:30:39.954",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725721,1748849439964,"fUST",-5883.27152386,0.00020085,3,"2025-06-02T07:30:39.964",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725722,1748849439977,"fUST",-1131.68441249,0.00020085,3,"2025-06-02T07:30:39.977",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363725723,1748849439987,"fUST",-8971.21735453,0.00020085,2,"2025-06-02T07:30:39.987",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726023,1748849443259,"fUST",-32840.00389319,0.00020085,2,"2025-06-02T07:30:43.259",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726025,1748849443269,"fUST",-430.0,0.00020085,2,"2025-06-02T07:30:43.269",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726027,1748849443279,"fUST",-430.0,0.00020085,2,"2025-06-02T07:30:43.279",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726030,1748849443289,"fUST",-430.0,0.00020085,2,"2025-06-02T07:30:43.289",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726032,1748849443300,"fUST",-184.65071865,0.00020085,2,"2025-06-02T07:30:43.300",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726034,1748849443310,"fUST",-430.0,0.00020085,2,"2025-06-02T07:30:43.310",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726036,1748849443319,"fUST",-348.63977169,0.00020085,2,"2025-06-02T07:30:43.319",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726038,1748849443329,"fUST",-430.0,0.00020085,2,"2025-06-02T07:30:43.329",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726039,1748849443338,"fUST",-430.0,0.00020085,2,"2025-06-02T07:30:43.338",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726041,1748849443348,"fUST",-430.0,0.00020085,2,"2025-06-02T07:30:43.348",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726043,1748849443358,"fUST",-430.0,0.00020085,2,"2025-06-02T07:30:43.358",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726045,1748849443368,"fUST",-230.07704568,0.00020085,2,"2025-06-02T07:30:43.368",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726047,1748849443378,"fUST",-430.0,0.00020085,2,"2025-06-02T07:30:43.378",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726049,1748849443388,"fUST",-791.74,0.00020085,2,"2025-06-02T07:30:43.388",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726051,1748849443398,"fUST",-1436.74,0.00020085,2,"2025-06-02T07:30:43.398",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726053,1748849443408,"fUST",-430.0,0.00020085,2,"2025-06-02T07:30:43.408",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726055,1748849443417,"fUST",-430.0,0.00020085,2,"2025-06-02T07:30:43.417",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726057,1748849443427,"fUST",-430.0,0.00020085,2,"2025-06-02T07:30:43.427",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726060,1748849443439,"fUST",-551.0,0.00020085,2,"2025-06-02T07:30:43.439",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726062,1748849443449,"fUST",-430.0,0.00020085,2,"2025-06-02T07:30:43.449",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726064,1748849443458,"fUST",-159.15,0.00020086,2,"2025-06-02T07:30:43.458",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726066,1748849443467,"fUST",-415.69244915,0.00020086,2,"2025-06-02T07:30:43.467",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726068,1748849443477,"fUST",-430.0,0.00020086,2,"2025-06-02T07:30:43.477",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726070,1748849443487,"fUST",-433.41998136,0.00020086,2,"2025-06-02T07:30:43.487",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726072,1748849443496,"fUST",-357.9206644,0.00020086,2,"2025-06-02T07:30:43.496",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726074,1748849443505,"fUST",-430.0,0.00020086,2,"2025-06-02T07:30:43.505",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726075,1748849443515,"fUST",-430.0,0.00020086,2,"2025-06-02T07:30:43.515",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726077,1748849443524,"fUST",-430.0,0.00020086,2,"2025-06-02T07:30:43.524",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726080,1748849443534,"fUST",-272.03726194,0.00020086,2,"2025-06-02T07:30:43.534",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726082,1748849443543,"fUST",-7377.25,0.00020086,2,"2025-06-02T07:30:43.543",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726083,1748849443553,"fUST",-430.0,0.00020086,2,"2025-06-02T07:30:43.553",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726085,1748849443563,"fUST",-430.0,0.00020086,2,"2025-06-02T07:30:43.563",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726087,1748849443572,"fUST",-800.0,0.00020129,2,"2025-06-02T07:30:43.572",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726090,1748849443582,"fUST",-423.56953423,0.00020254,2,"2025-06-02T07:30:43.582",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726092,1748849443595,"fUST",-229.39799938,0.00020254,2,"2025-06-02T07:30:43.595",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726094,1748849443605,"fUST",-160.0,0.00020254,2,"2025-06-02T07:30:43.605",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726096,1748849443614,"fUST",-160.0,0.00020255,2,"2025-06-02T07:30:43.614",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726098,1748849443624,"fUST",-160.0,0.00020255,2,"2025-06-02T07:30:43.624",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726100,1748849443633,"fUST",-728.4905794,0.000203,2,"2025-06-02T07:30:43.633",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726102,1748849443643,"fUST",-430.0,0.00020358,2,"2025-06-02T07:30:43.643",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726104,1748849443653,"fUST",-398.37,0.00020358,2,"2025-06-02T07:30:43.653",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726106,1748849443662,"fUST",-882.03,0.00020358,2,"2025-06-02T07:30:43.662",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726108,1748849443672,"fUST",-430.0,0.00020358,2,"2025-06-02T07:30:43.672",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726110,1748849443682,"fUST",-933.12,0.00020358,2,"2025-06-02T07:30:43.682",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726112,1748849443692,"fUST",-456.48,0.00020358,2,"2025-06-02T07:30:43.692",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726114,1748849443704,"fUST",-551.91,0.00020358,2,"2025-06-02T07:30:43.704",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726116,1748849443715,"fUST",-1238.98,0.00020358,2,"2025-06-02T07:30:43.715",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726118,1748849443724,"fUST",-430.0,0.00020358,2,"2025-06-02T07:30:43.724",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726120,1748849443734,"fUST",-430.0,0.00020358,2,"2025-06-02T07:30:43.734",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726122,1748849443745,"fUST",-430.0,0.00020359,2,"2025-06-02T07:30:43.745",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726124,1748849443755,"fUST",-430.0,0.00020359,2,"2025-06-02T07:30:43.755",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726126,1748849443765,"fUST",-430.0,0.00020359,2,"2025-06-02T07:30:43.765",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726128,1748849443776,"fUST",-430.0,0.00020359,2,"2025-06-02T07:30:43.776",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726130,1748849443786,"fUST",-791.74,0.00020359,2,"2025-06-02T07:30:43.786",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726132,1748849443796,"fUST",-1436.74,0.00020359,2,"2025-06-02T07:30:43.796",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726134,1748849443806,"fUST",-430.0,0.00020359,2,"2025-06-02T07:30:43.806",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726136,1748849443815,"fUST",-430.0,0.00020359,2,"2025-06-02T07:30:43.815",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726138,1748849443826,"fUST",-430.0,0.00020359,2,"2025-06-02T07:30:43.826",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726140,1748849443835,"fUST",-551.0,0.00020359,2,"2025-06-02T07:30:43.835",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726142,1748849443845,"fUST",-430.0,0.0002036,2,"2025-06-02T07:30:43.845",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726144,1748849443854,"fUST",-7377.25,0.0002036,2,"2025-06-02T07:30:43.854",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726146,1748849443864,"fUST",-430.0,0.0002036,2,"2025-06-02T07:30:43.864",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726164,1748849444025,"fUST",-658.82,0.000205,2,"2025-06-02T07:30:44.025",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726166,1748849444036,"fUST",-430.0,0.00020632,2,"2025-06-02T07:30:44.036",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726168,1748849444046,"fUST",-882.03,0.00020632,2,"2025-06-02T07:30:44.046",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726170,1748849444058,"fUST",-430.0,0.00020632,2,"2025-06-02T07:30:44.058",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726172,1748849444069,"fUST",-933.12,0.00020632,2,"2025-06-02T07:30:44.069",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726174,1748849444078,"fUST",-456.48,0.00020632,2,"2025-06-02T07:30:44.078",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726176,1748849444089,"fUST",-551.91,0.00020632,2,"2025-06-02T07:30:44.089",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726178,1748849444099,"fUST",-1238.98,0.00020632,2,"2025-06-02T07:30:44.099",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726180,1748849444109,"fUST",-430.0,0.00020632,2,"2025-06-02T07:30:44.109",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726182,1748849444119,"fUST",-430.0,0.00020632,2,"2025-06-02T07:30:44.119",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726184,1748849444128,"fUST",-511.49,0.00020633,2,"2025-06-02T07:30:44.128",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726186,1748849444138,"fUST",-430.0,0.00020633,2,"2025-06-02T07:30:44.138",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726188,1748849444148,"fUST",-430.0,0.00020633,2,"2025-06-02T07:30:44.148",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726190,1748849444157,"fUST",-430.0,0.00020633,2,"2025-06-02T07:30:44.157",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726192,1748849444167,"fUST",-532.83,0.00020633,2,"2025-06-02T07:30:44.167",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726194,1748849444177,"fUST",-7377.25,0.00020633,2,"2025-06-02T07:30:44.177",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726196,1748849444187,"fUST",-430.0,0.00020633,2,"2025-06-02T07:30:44.187",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726198,1748849444197,"fUST",-430.0,0.00020633,2,"2025-06-02T07:30:44.197",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726200,1748849444207,"fUST",-791.74,0.00020633,2,"2025-06-02T07:30:44.207",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726202,1748849444216,"fUST",-1436.74,0.00020633,2,"2025-06-02T07:30:44.216",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726204,1748849444226,"fUST",-430.0,0.00020633,2,"2025-06-02T07:30:44.226",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726206,1748849444235,"fUST",-430.0,0.00020633,2,"2025-06-02T07:30:44.235",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726208,1748849444245,"fUST",-551.0,0.00020633,2,"2025-06-02T07:30:44.245",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726210,1748849444254,"fUST",-352.4210161,0.00020658,2,"2025-06-02T07:30:44.254",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726212,1748849444264,"fUST",-1144.5926006,0.00020658,2,"2025-06-02T07:30:44.264",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726214,1748849444274,"fUST",-1144.3770804,0.00020658,2,"2025-06-02T07:30:44.274",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726216,1748849444284,"fUST",-176.5287595,0.00020658,2,"2025-06-02T07:30:44.284",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726218,1748849444296,"fUST",-953.5256016,0.00020658,2,"2025-06-02T07:30:44.296",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726220,1748849444306,"fUST",-158.5152029,0.00020658,2,"2025-06-02T07:30:44.306",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726222,1748849444316,"fUST",-158.5152029,0.00020658,2,"2025-06-02T07:30:44.316",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726224,1748849444326,"fUST",-176.5287595,0.00020658,2,"2025-06-02T07:30:44.326",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726226,1748849444336,"fUST",-572.502888,0.00020658,2,"2025-06-02T07:30:44.336",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726228,1748849444346,"fUST",-176.5287595,0.00020658,2,"2025-06-02T07:30:44.346",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726230,1748849444356,"fUST",-572.502888,0.00020658,2,"2025-06-02T07:30:44.356",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726232,1748849444366,"fUST",-158.5152029,0.00020658,2,"2025-06-02T07:30:44.366",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726234,1748849444376,"fUST",-176.5287595,0.00020658,2,"2025-06-02T07:30:44.376",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726236,1748849444385,"fUST",-158.5152029,0.00020658,2,"2025-06-02T07:30:44.385",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726238,1748849444394,"fUST",-572.502888,0.00020658,2,"2025-06-02T07:30:44.394",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726240,1748849444404,"fUST",-352.6841475,0.00020658,2,"2025-06-02T07:30:44.404",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726242,1748849444415,"fUST",-158.5152029,0.00020658,2,"2025-06-02T07:30:44.415",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726244,1748849444425,"fUST",-153.0,0.00020658,2,"2025-06-02T07:30:44.425",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726246,1748849444436,"fUST",-572.502888,0.00020658,2,"2025-06-02T07:30:44.436",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726248,1748849444446,"fUST",-158.5152029,0.00020658,2,"2025-06-02T07:30:44.446",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726250,1748849444456,"fUST",-571.4699495,0.00020658,2,"2025-06-02T07:30:44.456",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726252,1748849444466,"fUST",-158.1727259,0.00020658,2,"2025-06-02T07:30:44.466",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726255,1748849444477,"fUST",-153.0,0.00020658,2,"2025-06-02T07:30:44.477",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726257,1748849444487,"fUST",-176.5287595,0.00020658,2,"2025-06-02T07:30:44.487",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726259,1748849444498,"fUST",-153.0,0.00020658,2,"2025-06-02T07:30:44.498",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726261,1748849444507,"fUST",-312.2199115,0.00020658,2,"2025-06-02T07:30:44.507",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726263,1748849444517,"fUST",-312.07,0.00020669,2,"2025-06-02T07:30:44.517",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726265,1748849444527,"fUST",-393.0571315,0.00020685,2,"2025-06-02T07:30:44.527",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726267,1748849444536,"fUST",-806.08035407,0.0002088,2,"2025-06-02T07:30:44.536",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726269,1748849444547,"fUST",-207.4,0.00020885,2,"2025-06-02T07:30:44.547",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726271,1748849444556,"fUST",-5000.0,0.00020885,2,"2025-06-02T07:30:44.556",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726273,1748849444566,"fUST",-1000.0,0.00020893,5,"2025-06-02T07:30:44.566",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726275,1748849444576,"fUST",-213.52502165,0.000209,4,"2025-06-02T07:30:44.576",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726277,1748849444586,"fUST",-430.0,0.00020906,2,"2025-06-02T07:30:44.586",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726279,1748849444596,"fUST",-882.03,0.00020906,2,"2025-06-02T07:30:44.596",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726281,1748849444607,"fUST",-430.0,0.00020906,2,"2025-06-02T07:30:44.607",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726283,1748849444617,"fUST",-933.12,0.00020906,2,"2025-06-02T07:30:44.617",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726285,1748849444626,"fUST",-456.48,0.00020906,2,"2025-06-02T07:30:44.626",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726287,1748849444636,"fUST",-551.91,0.00020906,2,"2025-06-02T07:30:44.636",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726289,1748849444646,"fUST",-1238.98,0.00020906,2,"2025-06-02T07:30:44.646",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726291,1748849444656,"fUST",-430.0,0.00020906,2,"2025-06-02T07:30:44.656",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726293,1748849444666,"fUST",-430.0,0.00020906,2,"2025-06-02T07:30:44.666",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726295,1748849444676,"fUST",-430.0,0.00020907,2,"2025-06-02T07:30:44.676",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726297,1748849444685,"fUST",-430.0,0.00020907,2,"2025-06-02T07:30:44.685",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726299,1748849444695,"fUST",-7377.25,0.00020907,2,"2025-06-02T07:30:44.695",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726301,1748849444704,"fUST",-430.0,0.00020907,2,"2025-06-02T07:30:44.704",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726303,1748849444713,"fUST",-430.0,0.00020907,2,"2025-06-02T07:30:44.713",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726305,1748849444723,"fUST",-791.74,0.00020907,2,"2025-06-02T07:30:44.723",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726307,1748849444732,"fUST",-1436.74,0.00020907,2,"2025-06-02T07:30:44.732",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726309,1748849444740,"fUST",-430.0,0.00020907,2,"2025-06-02T07:30:44.740",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726311,1748849444750,"fUST",-551.0,0.00020907,2,"2025-06-02T07:30:44.750",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726313,1748849444760,"fUST",-238.32865366,0.00021,2,"2025-06-02T07:30:44.760",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726315,1748849444770,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.770",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726317,1748849444779,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.779",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726319,1748849444788,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.788",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726321,1748849444797,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.797",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726323,1748849444806,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.806",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726325,1748849444816,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.816",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726327,1748849444827,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.827",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726329,1748849444837,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.837",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726331,1748849444847,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.847",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726333,1748849444857,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.857",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726335,1748849444868,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.868",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726337,1748849444878,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.878",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726340,1748849444888,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.888",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726342,1748849444898,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.898",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726344,1748849444908,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.908",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726346,1748849444918,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.918",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726348,1748849444927,"fUST",-2644.0,0.00021068,2,"2025-06-02T07:30:44.927",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726350,1748849444937,"fUST",-35.89801549,0.00021068,2,"2025-06-02T07:30:44.937",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726352,1748849444951,"fUST",-1251.95,0.00021068,2,"2025-06-02T07:30:44.951",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726486,1748849446426,"fUST",-1301.39999999,0.00021068,2,"2025-06-02T07:30:46.426",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363726498,1748849446524,"fUST",10006.0,0.00024,120,"2025-06-02T07:30:46.524",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728234,1748849632222,"fUST",-3928.0,0.00016874,2,"2025-06-02T07:33:52.222",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728237,1748849699169,"fUST",-2004.0,0.00016706,2,"2025-06-02T07:34:59.169",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728246,1748849772337,"fUST",-34.4798493,0.00016706,2,"2025-06-02T07:36:12.337",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728247,1748849772363,"fUST",-163.5201507,0.00016786,2,"2025-06-02T07:36:12.363",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728250,1748849829421,"fUST",-86.4798493,0.00016786,2,"2025-06-02T07:37:09.421",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728257,1748850181238,"fUST",163.894852,0.00013699,2,"2025-06-02T07:43:01.238",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728285,1748850632440,"fUST",-204.05338901,0.00018802,2,"2025-06-02T07:50:32.440",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728286,1748850632450,"fUST",-603.6436589,0.00019052,2,"2025-06-02T07:50:32.450",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728287,1748850632460,"fUST",-186.276195,0.00019178,2,"2025-06-02T07:50:32.460",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728288,1748850632470,"fUST",-306.4,0.00019458,2,"2025-06-02T07:50:32.470",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728289,1748850632480,"fUST",-250.0,0.00019713,2,"2025-06-02T07:50:32.480",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728290,1748850632490,"fUST",-300.0,0.00020082,2,"2025-06-02T07:50:32.490",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728291,1748850632499,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.499",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728292,1748850632509,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.509",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728293,1748850632518,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.518",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728294,1748850632528,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.528",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728295,1748850632538,"fUST",-930.63,0.00020083,2,"2025-06-02T07:50:32.538",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728296,1748850632547,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.547",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728297,1748850632557,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.557",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728298,1748850632566,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.566",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728299,1748850632576,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.576",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728300,1748850632586,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.586",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728301,1748850632596,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.596",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728302,1748850632605,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.605",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728303,1748850632615,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.615",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728304,1748850632625,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.625",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728305,1748850632635,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.635",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728306,1748850632645,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.645",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728307,1748850632657,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.657",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728308,1748850632666,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.666",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728309,1748850632676,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.676",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728310,1748850632686,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.686",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728311,1748850632695,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.695",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728312,1748850632705,"fUST",-440.71709384,0.00020083,2,"2025-06-02T07:50:32.705",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728313,1748850632715,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.715",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728314,1748850632724,"fUST",-1442.34,0.00020083,2,"2025-06-02T07:50:32.724",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728315,1748850632734,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.734",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728316,1748850632744,"fUST",-1139.08,0.00020083,2,"2025-06-02T07:50:32.744",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728317,1748850632754,"fUST",-374.59,0.00020083,2,"2025-06-02T07:50:32.754",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728318,1748850632764,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.764",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728319,1748850632773,"fUST",-8489.35,0.00020083,2,"2025-06-02T07:50:32.773",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728320,1748850632783,"fUST",-620.95,0.00020083,2,"2025-06-02T07:50:32.783",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728321,1748850632793,"fUST",-881.51,0.00020083,2,"2025-06-02T07:50:32.793",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728322,1748850632803,"fUST",-1538.01,0.00020083,2,"2025-06-02T07:50:32.803",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728323,1748850632812,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.812",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728324,1748850632822,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.822",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728325,1748850632832,"fUST",-1197.28,0.00020083,2,"2025-06-02T07:50:32.832",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728326,1748850632841,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.841",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728327,1748850632851,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.851",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728328,1748850632860,"fUST",-430.0,0.00020083,2,"2025-06-02T07:50:32.860",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728329,1748850632870,"fUST",-783.13,0.00020083,2,"2025-06-02T07:50:32.870",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728330,1748850632880,"fUST",-430.0,0.00020084,2,"2025-06-02T07:50:32.880",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728331,1748850632890,"fUST",-159.15132133,0.00020084,2,"2025-06-02T07:50:32.890",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728332,1748850632900,"fUST",-430.0,0.00020084,2,"2025-06-02T07:50:32.900",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728333,1748850632911,"fUST",-430.0,0.00020084,2,"2025-06-02T07:50:32.911",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728334,1748850632920,"fUST",-576.33870026,0.00020084,2,"2025-06-02T07:50:32.920",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728335,1748850632930,"fUST",-430.0,0.00020084,2,"2025-06-02T07:50:32.930",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728336,1748850632940,"fUST",-430.0,0.00020084,2,"2025-06-02T07:50:32.940",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728337,1748850632950,"fUST",-430.0,0.00020084,2,"2025-06-02T07:50:32.950",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728338,1748850632960,"fUST",-430.0,0.00020084,2,"2025-06-02T07:50:32.960",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728339,1748850632970,"fUST",-459.92054578,0.00020084,2,"2025-06-02T07:50:32.970",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728340,1748850632980,"fUST",-430.0,0.00020084,2,"2025-06-02T07:50:32.980",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728341,1748850632989,"fUST",-430.0,0.00020084,2,"2025-06-02T07:50:32.989",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728342,1748850632999,"fUST",-483.17,0.00020084,2,"2025-06-02T07:50:32.999",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728343,1748850633009,"fUST",-434.9559437,0.00020084,2,"2025-06-02T07:50:33.009",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728344,1748850633019,"fUST",-430.0,0.00020084,2,"2025-06-02T07:50:33.019",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728345,1748850633029,"fUST",-800.0,0.00020129,2,"2025-06-02T07:50:33.029",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728346,1748850633039,"fUST",-5000.0,0.00020207,2,"2025-06-02T07:50:33.039",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728347,1748850633050,"fUST",-423.56953423,0.00020249,2,"2025-06-02T07:50:33.050",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728348,1748850633059,"fUST",-229.39799938,0.00020249,2,"2025-06-02T07:50:33.059",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728349,1748850633069,"fUST",-160.0,0.00020249,2,"2025-06-02T07:50:33.069",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728350,1748850633079,"fUST",-316.52231408,0.00020357,2,"2025-06-02T07:50:33.079",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728351,1748850633090,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.090",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728352,1748850633100,"fUST",-930.63,0.00020357,2,"2025-06-02T07:50:33.100",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728353,1748850633110,"fUST",-200.80466863,0.00020357,2,"2025-06-02T07:50:33.110",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728354,1748850633120,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.120",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728355,1748850633130,"fUST",-474.52,0.00020357,2,"2025-06-02T07:50:33.130",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728356,1748850633140,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.140",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728357,1748850633151,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.151",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728358,1748850633164,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.164",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728359,1748850633175,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.175",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728360,1748850633184,"fUST",-578.45399973,0.00020357,2,"2025-06-02T07:50:33.184",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728361,1748850633195,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.195",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728362,1748850633206,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.206",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728363,1748850633216,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.216",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728364,1748850633226,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.226",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728365,1748850633238,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.238",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728366,1748850633248,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.248",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728367,1748850633258,"fUST",-1442.34,0.00020357,2,"2025-06-02T07:50:33.258",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728368,1748850633269,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.269",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728369,1748850633279,"fUST",-1139.08,0.00020357,2,"2025-06-02T07:50:33.279",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728370,1748850633289,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.289",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728371,1748850633299,"fUST",-8489.35,0.00020357,2,"2025-06-02T07:50:33.299",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728372,1748850633310,"fUST",-620.95,0.00020357,2,"2025-06-02T07:50:33.310",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728373,1748850633321,"fUST",-881.51,0.00020357,2,"2025-06-02T07:50:33.321",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728374,1748850633331,"fUST",-1538.01,0.00020357,2,"2025-06-02T07:50:33.331",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728375,1748850633345,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.345",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728376,1748850633355,"fUST",-1197.28,0.00020357,2,"2025-06-02T07:50:33.355",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728377,1748850633365,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.365",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728378,1748850633375,"fUST",-430.0,0.00020357,2,"2025-06-02T07:50:33.375",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728379,1748850633386,"fUST",-783.13,0.00020357,2,"2025-06-02T07:50:33.386",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728380,1748850633396,"fUST",-430.0,0.00020358,2,"2025-06-02T07:50:33.396",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728381,1748850633407,"fUST",-430.0,0.00020358,2,"2025-06-02T07:50:33.407",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728382,1748850633417,"fUST",-460.23597364,0.00020358,2,"2025-06-02T07:50:33.417",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728383,1748850633435,"fUST",-430.0,0.00020358,2,"2025-06-02T07:50:33.435",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728384,1748850633447,"fUST",-593.6840161,0.00020483,2,"2025-06-02T07:50:33.447",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728385,1748850633459,"fUST",-430.0,0.00020631,2,"2025-06-02T07:50:33.459",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728386,1748850633470,"fUST",-930.63,0.00020631,2,"2025-06-02T07:50:33.470",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728387,1748850633481,"fUST",-430.0,0.00020631,2,"2025-06-02T07:50:33.481",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728388,1748850633491,"fUST",-212.78893972,0.00020631,2,"2025-06-02T07:50:33.491",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728389,1748850633502,"fUST",-430.0,0.00020631,2,"2025-06-02T07:50:33.502",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728390,1748850633514,"fUST",-430.0,0.00020631,2,"2025-06-02T07:50:33.514",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728391,1748850633524,"fUST",-430.0,0.00020631,2,"2025-06-02T07:50:33.524",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728392,1748850633534,"fUST",-430.0,0.00020631,2,"2025-06-02T07:50:33.534",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728393,1748850633546,"fUST",-430.0,0.00020631,2,"2025-06-02T07:50:33.546",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728394,1748850633556,"fUST",-430.0,0.00020631,2,"2025-06-02T07:50:33.556",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728395,1748850633566,"fUST",-430.0,0.00020631,2,"2025-06-02T07:50:33.566",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728396,1748850633577,"fUST",-1442.34,0.00020631,2,"2025-06-02T07:50:33.577",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728397,1748850633589,"fUST",-430.0,0.00020631,2,"2025-06-02T07:50:33.589",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728398,1748850633600,"fUST",-1139.08,0.00020631,2,"2025-06-02T07:50:33.600",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728399,1748850633612,"fUST",-430.0,0.00020631,2,"2025-06-02T07:50:33.612",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728400,1748850633622,"fUST",-3832.8372766,0.00020631,2,"2025-06-02T07:50:33.622",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728401,1748850633638,"fUST",-3236.55856541,0.00020631,2,"2025-06-02T07:50:33.638",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728411,1748850638348,"fUST",-190.90975415,0.000189,2,"2025-06-02T07:50:38.348",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728412,1748850638358,"fUST",-500.0,0.00020082,2,"2025-06-02T07:50:38.358",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728413,1748850638368,"fUST",-450.31995003,0.00020082,2,"2025-06-02T07:50:38.368",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728414,1748850638379,"fUST",-1419.95415799,0.00020631,2,"2025-06-02T07:50:38.379",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728415,1748850638389,"fUST",-620.95,0.00020631,2,"2025-06-02T07:50:38.389",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728416,1748850638399,"fUST",-881.51,0.00020631,2,"2025-06-02T07:50:38.399",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728417,1748850638410,"fUST",-1538.01,0.00020631,2,"2025-06-02T07:50:38.410",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728418,1748850638420,"fUST",-430.0,0.00020631,2,"2025-06-02T07:50:38.420",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728419,1748850638430,"fUST",-1197.28,0.00020631,2,"2025-06-02T07:50:38.430",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728420,1748850638440,"fUST",-430.0,0.00020631,2,"2025-06-02T07:50:38.440",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728421,1748850638450,"fUST",-430.0,0.00020631,2,"2025-06-02T07:50:38.450",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728422,1748850638460,"fUST",-531.71957006,0.00020631,2,"2025-06-02T07:50:38.460",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728423,1748850638472,"fUST",-251.41042994,0.00020631,2,"2025-06-02T07:50:38.472",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728424,1748850638481,"fUST",-500.0,0.00020632,2,"2025-06-02T07:50:38.481",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728425,1748850638491,"fUST",-430.0,0.00020632,2,"2025-06-02T07:50:38.491",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728426,1748850638500,"fUST",-430.0,0.00020632,2,"2025-06-02T07:50:38.500",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728427,1748850638510,"fUST",-430.0,0.00020632,2,"2025-06-02T07:50:38.510",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728428,1748850638520,"fUST",-153.7623239,0.00020658,2,"2025-06-02T07:50:38.520",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728429,1748850638529,"fUST",-593.6840161,0.00020732,2,"2025-06-02T07:50:38.529",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728430,1748850638538,"fUST",-207.4,0.00020885,2,"2025-06-02T07:50:38.538",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728431,1748850638549,"fUST",-5000.0,0.00020885,2,"2025-06-02T07:50:38.549",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728432,1748850638559,"fUST",-1037.0,0.000209,2,"2025-06-02T07:50:38.559",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728433,1748850638570,"fUST",-1037.0,0.000209,2,"2025-06-02T07:50:38.570",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728434,1748850638580,"fUST",-1037.0,0.000209,2,"2025-06-02T07:50:38.580",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728435,1748850638590,"fUST",-1037.0,0.000209,2,"2025-06-02T07:50:38.590",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728436,1748850638600,"fUST",-1037.0,0.000209,2,"2025-06-02T07:50:38.600",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728437,1748850638610,"fUST",-1037.0,0.000209,2,"2025-06-02T07:50:38.610",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728438,1748850638620,"fUST",-1037.0,0.000209,2,"2025-06-02T07:50:38.620",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728439,1748850638629,"fUST",-1037.0,0.000209,2,"2025-06-02T07:50:38.629",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728440,1748850638639,"fUST",-1037.0,0.000209,2,"2025-06-02T07:50:38.639",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728441,1748850638649,"fUST",-1037.0,0.000209,2,"2025-06-02T07:50:38.649",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728442,1748850638658,"fUST",-204.56150171,0.000209,4,"2025-06-02T07:50:38.658",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728443,1748850638669,"fUST",-577.20595274,0.000209,2,"2025-06-02T07:50:38.669",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728444,1748850638678,"fUST",-430.0,0.00020905,2,"2025-06-02T07:50:38.678",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728445,1748850638688,"fUST",-930.63,0.00020905,2,"2025-06-02T07:50:38.688",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728446,1748850638697,"fUST",-430.0,0.00020905,2,"2025-06-02T07:50:38.697",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728447,1748850638707,"fUST",-430.0,0.00020905,2,"2025-06-02T07:50:38.707",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728448,1748850638716,"fUST",-430.0,0.00020905,2,"2025-06-02T07:50:38.716",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728449,1748850638726,"fUST",-430.0,0.00020905,2,"2025-06-02T07:50:38.726",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728450,1748850638736,"fUST",-430.0,0.00020905,2,"2025-06-02T07:50:38.736",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728451,1748850638746,"fUST",-430.0,0.00020905,2,"2025-06-02T07:50:38.746",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728452,1748850638757,"fUST",-430.0,0.00020905,2,"2025-06-02T07:50:38.757",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728453,1748850638766,"fUST",-1442.34,0.00020905,2,"2025-06-02T07:50:38.766",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728454,1748850638776,"fUST",-430.0,0.00020905,2,"2025-06-02T07:50:38.776",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728455,1748850638786,"fUST",-1139.08,0.00020905,2,"2025-06-02T07:50:38.786",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728456,1748850638796,"fUST",-430.0,0.00020905,2,"2025-06-02T07:50:38.796",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728457,1748850638806,"fUST",-8489.35,0.00020905,2,"2025-06-02T07:50:38.806",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728458,1748850638816,"fUST",-620.95,0.00020905,2,"2025-06-02T07:50:38.816",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728459,1748850638825,"fUST",-881.51,0.00020905,2,"2025-06-02T07:50:38.825",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728460,1748850638835,"fUST",-1538.01,0.00020905,2,"2025-06-02T07:50:38.835",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728461,1748850638844,"fUST",-430.0,0.00020905,2,"2025-06-02T07:50:38.844",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728462,1748850638854,"fUST",-1197.28,0.00020905,2,"2025-06-02T07:50:38.854",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728463,1748850638864,"fUST",-292.17340198,0.00020905,2,"2025-06-02T07:50:38.864",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728464,1748850638876,"fUST",-137.82659802,0.00020905,2,"2025-06-02T07:50:38.876",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728465,1748850638886,"fUST",-783.13,0.00020905,2,"2025-06-02T07:50:38.886",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728466,1748850638895,"fUST",-99.04340198,0.00020905,2,"2025-06-02T07:50:38.895",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728467,1748850638908,"fUST",-330.95659802,0.00020905,2,"2025-06-02T07:50:38.908",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728468,1748850638918,"fUST",-96.4272191,0.00020906,2,"2025-06-02T07:50:38.918",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728469,1748850638929,"fUST",-333.5727809,0.00020906,2,"2025-06-02T07:50:38.929",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728470,1748850638939,"fUST",-2644.0,0.00020906,2,"2025-06-02T07:50:38.939",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728471,1748850638949,"fUST",-2644.0,0.00020906,2,"2025-06-02T07:50:38.949",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728472,1748850638958,"fUST",-2644.0,0.00020906,2,"2025-06-02T07:50:38.958",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728473,1748850638968,"fUST",-2644.0,0.00020906,2,"2025-06-02T07:50:38.968",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728474,1748850638977,"fUST",-430.0,0.00020906,2,"2025-06-02T07:50:38.977",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728475,1748850638987,"fUST",-385.14,0.0002099,3,"2025-06-02T07:50:38.987",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728476,1748850638996,"fUST",-3507.47796817,0.00021,3,"2025-06-02T07:50:38.996",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728477,1748850639006,"fUST",-20905.61062386,0.00021,2,"2025-06-02T07:50:39.006",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728478,1748850639016,"fUST",-119332.0,0.00021,2,"2025-06-02T07:50:39.016",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728479,1748850639026,"fUST",-8009.8,0.00021,2,"2025-06-02T07:50:39.026",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728480,1748850639036,"fUST",-169.0,0.00021,4,"2025-06-02T07:50:39.036",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728481,1748850639046,"fUST",-169.0,0.00021,4,"2025-06-02T07:50:39.046",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728482,1748850639056,"fUST",-54.75198452,0.00021068,2,"2025-06-02T07:50:39.056",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728483,1748850639066,"fUST",-204.56150158,0.00021088,4,"2025-06-02T07:50:39.066",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728484,1748850639076,"fUST",-577.20595273,0.00021145,2,"2025-06-02T07:50:39.076",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728485,1748850639086,"fUST",-430.0,0.00021179,2,"2025-06-02T07:50:39.086",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728486,1748850639097,"fUST",-930.63,0.00021179,2,"2025-06-02T07:50:39.097",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728487,1748850639107,"fUST",-430.0,0.00021179,2,"2025-06-02T07:50:39.107",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728488,1748850639116,"fUST",-430.0,0.00021179,2,"2025-06-02T07:50:39.116",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728489,1748850639126,"fUST",-430.0,0.00021179,2,"2025-06-02T07:50:39.126",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728490,1748850639135,"fUST",-155.0,0.00021179,2,"2025-06-02T07:50:39.135",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728491,1748850639145,"fUST",-533.47,0.00021179,2,"2025-06-02T07:50:39.145",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728492,1748850639159,"fUST",-430.0,0.00021179,2,"2025-06-02T07:50:39.159",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728493,1748850639168,"fUST",-430.0,0.00021179,2,"2025-06-02T07:50:39.168",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728494,1748850639178,"fUST",-430.0,0.00021179,2,"2025-06-02T07:50:39.178",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728495,1748850639187,"fUST",-1442.34,0.00021179,2,"2025-06-02T07:50:39.187",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728496,1748850639198,"fUST",-430.0,0.00021179,2,"2025-06-02T07:50:39.198",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728497,1748850639207,"fUST",-1139.08,0.00021179,2,"2025-06-02T07:50:39.207",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728498,1748850639217,"fUST",-430.0,0.00021179,2,"2025-06-02T07:50:39.217",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728499,1748850639226,"fUST",-8489.35,0.00021179,2,"2025-06-02T07:50:39.226",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728500,1748850639237,"fUST",-620.95,0.00021179,2,"2025-06-02T07:50:39.237",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728501,1748850639247,"fUST",-881.51,0.00021179,2,"2025-06-02T07:50:39.247",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728502,1748850639256,"fUST",-1538.01,0.00021179,2,"2025-06-02T07:50:39.256",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728503,1748850639266,"fUST",-430.0,0.00021179,2,"2025-06-02T07:50:39.266",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728504,1748850639275,"fUST",-1197.28,0.00021179,2,"2025-06-02T07:50:39.275",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728505,1748850639285,"fUST",-430.0,0.00021179,2,"2025-06-02T07:50:39.285",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728506,1748850639294,"fUST",-430.0,0.00021179,2,"2025-06-02T07:50:39.294",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728507,1748850639303,"fUST",-783.13,0.00021179,2,"2025-06-02T07:50:39.303",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728508,1748850639313,"fUST",-500.0,0.0002118,3,"2025-06-02T07:50:39.313",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728509,1748850639322,"fUST",-430.0,0.0002118,2,"2025-06-02T07:50:39.322",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728510,1748850639332,"fUST",-430.0,0.0002118,2,"2025-06-02T07:50:39.332",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728511,1748850639341,"fUST",-800.0,0.00021225,2,"2025-06-02T07:50:39.341",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728512,1748850639354,"fUST",-612.79,0.00021227,2,"2025-06-02T07:50:39.354",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728513,1748850639364,"fUST",-204.56150158,0.00021275,5,"2025-06-02T07:50:39.364",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728514,1748850639373,"fUST",-577.20595273,0.0002139,2,"2025-06-02T07:50:39.373",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728515,1748850639383,"fUST",-163.894852,0.00021404,2,"2025-06-02T07:50:39.383",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728516,1748850639393,"fUST",-5000.0,0.00021433,2,"2025-06-02T07:50:39.393",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728517,1748850639403,"fUST",-430.0,0.00021453,2,"2025-06-02T07:50:39.403",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728518,1748850639412,"fUST",-930.63,0.00021453,2,"2025-06-02T07:50:39.412",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728519,1748850639422,"fUST",-430.0,0.00021453,2,"2025-06-02T07:50:39.422",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728520,1748850639432,"fUST",-430.0,0.00021453,2,"2025-06-02T07:50:39.432",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728521,1748850639442,"fUST",-430.0,0.00021453,2,"2025-06-02T07:50:39.442",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728522,1748850639452,"fUST",-430.0,0.00021453,2,"2025-06-02T07:50:39.452",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728523,1748850639462,"fUST",-183.8717678,0.00021453,2,"2025-06-02T07:50:39.462",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728524,1748850639471,"fUST",-430.0,0.00021453,2,"2025-06-02T07:50:39.471",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728525,1748850639481,"fUST",-1442.34,0.00021453,2,"2025-06-02T07:50:39.481",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728526,1748850639490,"fUST",-430.0,0.00021453,2,"2025-06-02T07:50:39.490",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728527,1748850639500,"fUST",-1139.08,0.00021453,2,"2025-06-02T07:50:39.500",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728528,1748850639510,"fUST",-430.0,0.00021453,2,"2025-06-02T07:50:39.510",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728529,1748850639520,"fUST",-8489.35,0.00021453,2,"2025-06-02T07:50:39.520",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728530,1748850639530,"fUST",-620.95,0.00021453,2,"2025-06-02T07:50:39.530",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728531,1748850639540,"fUST",-881.51,0.00021453,2,"2025-06-02T07:50:39.540",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728532,1748850639549,"fUST",-1538.01,0.00021453,2,"2025-06-02T07:50:39.549",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728533,1748850639559,"fUST",-430.0,0.00021453,2,"2025-06-02T07:50:39.559",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728534,1748850639570,"fUST",-1197.28,0.00021453,2,"2025-06-02T07:50:39.570",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728535,1748850639579,"fUST",-430.0,0.00021453,2,"2025-06-02T07:50:39.579",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728536,1748850639589,"fUST",-430.0,0.00021453,2,"2025-06-02T07:50:39.589",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728537,1748850639599,"fUST",-783.13,0.00021453,2,"2025-06-02T07:50:39.599",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728538,1748850639609,"fUST",-430.0,0.00021454,2,"2025-06-02T07:50:39.609",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728539,1748850639619,"fUST",-430.0,0.00021454,2,"2025-06-02T07:50:39.619",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728540,1748850639629,"fUST",-500.0,0.00021455,2,"2025-06-02T07:50:39.629",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728541,1748850639639,"fUST",-204.56150158,0.00021463,5,"2025-06-02T07:50:39.639",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728542,1748850639648,"fUST",-1947.23128,0.00021469,3,"2025-06-02T07:50:39.648",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728543,1748850639658,"fUST",-500.0,0.00021482,2,"2025-06-02T07:50:39.658",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728544,1748850639669,"fUST",-500.0,0.0002151,2,"2025-06-02T07:50:39.669",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728545,1748850639679,"fUST",-500.0,0.00021537,2,"2025-06-02T07:50:39.679",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728546,1748850639689,"fUST",-500.0,0.00021565,2,"2025-06-02T07:50:39.689",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728547,1748850639699,"fUST",-491.55432582,0.00021592,2,"2025-06-02T07:50:39.699",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728548,1748850639710,"fUST",-151.0,0.000216,4,"2025-06-02T07:50:39.710",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728549,1748850639720,"fUST",-977.181,0.00021615,2,"2025-06-02T07:50:39.720",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728550,1748850639730,"fUST",-711.048,0.00021615,2,"2025-06-02T07:50:39.730",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728551,1748850639740,"fUST",-2246.437,0.00021615,2,"2025-06-02T07:50:39.740",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728553,1748850639750,"fUST",-492.496,0.00021615,2,"2025-06-02T07:50:39.750",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728555,1748850639760,"fUST",-577.20595273,0.00021635,2,"2025-06-02T07:50:39.760",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728556,1748850639769,"fUST",-204.56150158,0.0002165,5,"2025-06-02T07:50:39.769",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728557,1748850639779,"fUST",-4000.0,0.00021682,2,"2025-06-02T07:50:39.779",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728558,1748850639789,"fUST",-500.0,0.00021699,2,"2025-06-02T07:50:39.789",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728559,1748850639799,"fUST",-500.0,0.00021699,2,"2025-06-02T07:50:39.799",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728560,1748850639808,"fUST",-444.34508023,0.00021699,2,"2025-06-02T07:50:39.808",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728561,1748850639818,"fUST",-500.0,0.00021699,2,"2025-06-02T07:50:39.818",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728562,1748850639828,"fUST",-634.53849702,0.00021699,2,"2025-06-02T07:50:39.828",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728563,1748850639838,"fUST",-500.0,0.00021699,2,"2025-06-02T07:50:39.838",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728564,1748850639848,"fUST",-213.70111273,0.00021699,2,"2025-06-02T07:50:39.848",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728565,1748850639858,"fUST",-500.0,0.00021699,2,"2025-06-02T07:50:39.858",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728566,1748850639868,"fUST",-500.0,0.00021699,2,"2025-06-02T07:50:39.868",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728567,1748850639878,"fUST",-500.0,0.00021699,2,"2025-06-02T07:50:39.878",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728568,1748850639888,"fUST",-500.0,0.00021699,2,"2025-06-02T07:50:39.888",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728569,1748850639898,"fUST",-500.0,0.00021699,2,"2025-06-02T07:50:39.898",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728570,1748850639908,"fUST",-500.0,0.00021699,2,"2025-06-02T07:50:39.908",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728572,1748850639919,"fUST",-400.0,0.00021699,2,"2025-06-02T07:50:39.919",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728573,1748850639929,"fUST",-148266.96611598,0.000217,2,"2025-06-02T07:50:39.929",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728574,1748850639939,"fUST",-151.0,0.000217,2,"2025-06-02T07:50:39.939",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728575,1748850639949,"fUST",-151.0,0.000217,2,"2025-06-02T07:50:39.949",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728576,1748850639960,"fUST",-151.0,0.000217,4,"2025-06-02T07:50:39.960",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728577,1748850639970,"fUST",-283.284045,0.000217,2,"2025-06-02T07:50:39.970",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728578,1748850639980,"fUST",-321.011762,0.000217,2,"2025-06-02T07:50:39.980",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728579,1748850639990,"fUST",-283.284045,0.000217,2,"2025-06-02T07:50:39.990",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728580,1748850639999,"fUST",-321.011762,0.000217,2,"2025-06-02T07:50:39.999",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728581,1748850640009,"fUST",-336.939455,0.000217,2,"2025-06-02T07:50:40.009",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728582,1748850640019,"fUST",-336.939455,0.000217,2,"2025-06-02T07:50:40.019",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728583,1748850640029,"fUST",-171.103458,0.000217,2,"2025-06-02T07:50:40.029",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728584,1748850640039,"fUST",-171.103458,0.000217,2,"2025-06-02T07:50:40.039",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728585,1748850640048,"fUST",-828.112544,0.000217,2,"2025-06-02T07:50:40.048",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728586,1748850640058,"fUST",-828.112544,0.000217,2,"2025-06-02T07:50:40.058",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728587,1748850640068,"fUST",-151.0,0.000217,2,"2025-06-02T07:50:40.068",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728588,1748850640078,"fUST",-151.743375,0.000217,2,"2025-06-02T07:50:40.078",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728589,1748850640088,"fUST",-151.0,0.000217,2,"2025-06-02T07:50:40.088",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728590,1748850640098,"fUST",-151.0,0.000217,2,"2025-06-02T07:50:40.098",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728592,1748850640108,"fUST",-151.0,0.000217,2,"2025-06-02T07:50:40.108",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728594,1748850640118,"fUST",-155.560896,0.000217,2,"2025-06-02T07:50:40.118",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728596,1748850640127,"fUST",-151.0,0.000217,2,"2025-06-02T07:50:40.127",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728598,1748850640137,"fUST",-280.23580309,0.000217,2,"2025-06-02T07:50:40.137",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728600,1748850640147,"fUST",-151.0,0.000217,2,"2025-06-02T07:50:40.147",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728601,1748850640159,"fUST",-1438.71821,0.000217,2,"2025-06-02T07:50:40.159",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728602,1748850640170,"fUST",-1438.71821,0.000217,2,"2025-06-02T07:50:40.170",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728603,1748850640180,"fUST",-151.0,0.000217,2,"2025-06-02T07:50:40.180",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728604,1748850640190,"fUST",-151.0,0.000217,2,"2025-06-02T07:50:40.190",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728605,1748850640200,"fUST",-151.0,0.000217,2,"2025-06-02T07:50:40.200",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728606,1748850640210,"fUST",-201.021841,0.000217,2,"2025-06-02T07:50:40.210",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728607,1748850640220,"fUST",-201.021841,0.000217,2,"2025-06-02T07:50:40.220",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728608,1748850640231,"fUST",-800.0,0.00021723,2,"2025-06-02T07:50:40.231",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728609,1748850640245,"fUST",-430.0,0.00021727,2,"2025-06-02T07:50:40.245",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728610,1748850640255,"fUST",-930.63,0.00021727,2,"2025-06-02T07:50:40.255",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728611,1748850640265,"fUST",-430.0,0.00021727,2,"2025-06-02T07:50:40.265",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728612,1748850640274,"fUST",-430.0,0.00021727,2,"2025-06-02T07:50:40.274",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728613,1748850640284,"fUST",-430.0,0.00021727,2,"2025-06-02T07:50:40.284",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728614,1748850640293,"fUST",-430.0,0.00021727,2,"2025-06-02T07:50:40.293",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728616,1748850640303,"fUST",-430.0,0.00021727,2,"2025-06-02T07:50:40.303",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728618,1748850640312,"fUST",-1442.34,0.00021727,2,"2025-06-02T07:50:40.312",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728620,1748850640322,"fUST",-430.0,0.00021727,2,"2025-06-02T07:50:40.322",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728622,1748850640331,"fUST",-1139.08,0.00021727,2,"2025-06-02T07:50:40.331",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728623,1748850640342,"fUST",-477.27,0.00021727,2,"2025-06-02T07:50:40.342",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728625,1748850640352,"fUST",-8489.35,0.00021727,2,"2025-06-02T07:50:40.352",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728627,1748850640362,"fUST",-620.95,0.00021727,2,"2025-06-02T07:50:40.362",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728629,1748850640373,"fUST",-881.51,0.00021727,2,"2025-06-02T07:50:40.373",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728631,1748850640382,"fUST",-1538.01,0.00021727,2,"2025-06-02T07:50:40.382",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728633,1748850640392,"fUST",-430.0,0.00021727,2,"2025-06-02T07:50:40.392",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728635,1748850640402,"fUST",-1197.28,0.00021727,2,"2025-06-02T07:50:40.402",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728637,1748850640412,"fUST",-430.0,0.00021727,2,"2025-06-02T07:50:40.412",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728639,1748850640421,"fUST",-430.0,0.00021727,2,"2025-06-02T07:50:40.421",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728641,1748850640431,"fUST",-783.13,0.00021727,2,"2025-06-02T07:50:40.431",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728643,1748850640440,"fUST",-500.0,0.00021728,4,"2025-06-02T07:50:40.440",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728645,1748850640450,"fUST",-430.0,0.00021728,2,"2025-06-02T07:50:40.450",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728647,1748850640459,"fUST",-430.0,0.00021728,2,"2025-06-02T07:50:40.459",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728649,1748850640469,"fUST",-4000.0,0.00021768,2,"2025-06-02T07:50:40.469",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728651,1748850640479,"fUST",-505.162816,0.00021773,2,"2025-06-02T07:50:40.479",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728653,1748850640488,"fUST",-502.85913345,0.00021773,2,"2025-06-02T07:50:40.488",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728655,1748850640497,"fUST",-187605.1719607,0.0002178,2,"2025-06-02T07:50:40.497",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728657,1748850640507,"fUST",-33093.41057359,0.0002178,2,"2025-06-02T07:50:40.507",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728659,1748850640517,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.517",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728661,1748850640526,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.526",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728664,1748850640536,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.536",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728665,1748850640545,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.545",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728667,1748850640555,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.555",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728669,1748850640565,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.565",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728671,1748850640575,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.575",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728674,1748850640584,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.584",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728675,1748850640595,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.595",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728677,1748850640604,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.604",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728679,1748850640614,"fUST",-509.09394,0.0002178,2,"2025-06-02T07:50:40.614",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728681,1748850640623,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.623",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728683,1748850640633,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.633",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728685,1748850640643,"fUST",-151.600532,0.0002178,2,"2025-06-02T07:50:40.643",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728687,1748850640652,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.652",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728690,1748850640663,"fUST",-152.062489,0.0002178,2,"2025-06-02T07:50:40.663",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728691,1748850640672,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.672",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728693,1748850640681,"fUST",-317.476333,0.0002178,2,"2025-06-02T07:50:40.681",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728695,1748850640691,"fUST",-283.284045,0.0002178,2,"2025-06-02T07:50:40.691",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728697,1748850640701,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.701",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728699,1748850640711,"fUST",-321.011762,0.0002178,2,"2025-06-02T07:50:40.711",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728702,1748850640723,"fUST",-317.476333,0.0002178,2,"2025-06-02T07:50:40.723",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728704,1748850640732,"fUST",-283.284045,0.0002178,2,"2025-06-02T07:50:40.732",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728706,1748850640742,"fUST",-321.011762,0.0002178,2,"2025-06-02T07:50:40.742",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728708,1748850640751,"fUST",-336.939455,0.0002178,2,"2025-06-02T07:50:40.751",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728720,1748850640869,"fUST",-336.939455,0.0002178,2,"2025-06-02T07:50:40.869",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728722,1748850640880,"fUST",-154.910433,0.0002178,2,"2025-06-02T07:50:40.880",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728724,1748850640890,"fUST",-171.103458,0.0002178,2,"2025-06-02T07:50:40.890",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728726,1748850640900,"fUST",-171.103458,0.0002178,2,"2025-06-02T07:50:40.900",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728728,1748850640910,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.910",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728730,1748850640921,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.921",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728732,1748850640931,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.931",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728734,1748850640940,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.940",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728736,1748850640949,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.949",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728737,1748850640958,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:40.958",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728739,1748850640968,"fUST",-828.112544,0.0002178,2,"2025-06-02T07:50:40.968",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728741,1748850640978,"fUST",-828.112544,0.0002178,2,"2025-06-02T07:50:40.978",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728743,1748850640987,"fUST",-200.051556,0.0002178,2,"2025-06-02T07:50:40.987",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728745,1748850640998,"fUST",-243.429181,0.0002178,2,"2025-06-02T07:50:40.998",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728747,1748850641007,"fUST",-243.429181,0.0002178,2,"2025-06-02T07:50:41.007",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728749,1748850641017,"fUST",-154.932031,0.0002178,2,"2025-06-02T07:50:41.017",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728751,1748850641027,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:41.027",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728753,1748850641036,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:41.036",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728755,1748850641045,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:41.045",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728757,1748850641055,"fUST",-151.45803,0.0002178,2,"2025-06-02T07:50:41.055",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728759,1748850641064,"fUST",-264.770506,0.0002178,2,"2025-06-02T07:50:41.064",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728761,1748850641074,"fUST",-264.770506,0.0002178,2,"2025-06-02T07:50:41.074",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728763,1748850641084,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:41.084",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728765,1748850641093,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:41.093",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728767,1748850641103,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:41.103",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728769,1748850641113,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:41.113",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728771,1748850641122,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:41.122",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728773,1748850641132,"fUST",-1438.71821,0.0002178,2,"2025-06-02T07:50:41.132",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728775,1748850641141,"fUST",-1438.71821,0.0002178,2,"2025-06-02T07:50:41.141",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728777,1748850641151,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:41.151",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728778,1748850641162,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:41.162",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728780,1748850641173,"fUST",-151.0,0.0002178,2,"2025-06-02T07:50:41.173",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728782,1748850641182,"fUST",-201.021841,0.0002178,2,"2025-06-02T07:50:41.182",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728784,1748850641192,"fUST",-201.021841,0.0002178,2,"2025-06-02T07:50:41.192",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728786,1748850641202,"fUST",-308.5920414,0.00021781,2,"2025-06-02T07:50:41.202",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728788,1748850641212,"fUST",-61483.0,0.000218,2,"2025-06-02T07:50:41.212",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728790,1748850641222,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.222",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728792,1748850641232,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.232",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728794,1748850641242,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.242",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728796,1748850641252,"fUST",-151.0,0.000218,4,"2025-06-02T07:50:41.252",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728798,1748850641262,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.262",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728800,1748850641271,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.271",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728802,1748850641281,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.281",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728804,1748850641291,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.291",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728806,1748850641301,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.301",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728808,1748850641311,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.311",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728810,1748850641320,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.320",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728812,1748850641330,"fUST",-151.666956,0.000218,2,"2025-06-02T07:50:41.330",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728814,1748850641340,"fUST",-509.09394,0.000218,2,"2025-06-02T07:50:41.340",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728816,1748850641350,"fUST",-41502.99918811,0.000218,2,"2025-06-02T07:50:41.350",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728818,1748850641359,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.359",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728820,1748850641369,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.369",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728822,1748850641379,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.379",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728824,1748850641388,"fUST",-151.0,0.000218,3,"2025-06-02T07:50:41.388",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728826,1748850641398,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.398",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728827,1748850641407,"fUST",-317.476333,0.000218,2,"2025-06-02T07:50:41.407",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728829,1748850641417,"fUST",-283.284045,0.000218,2,"2025-06-02T07:50:41.417",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728831,1748850641427,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.427",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728833,1748850641436,"fUST",-321.011762,0.000218,2,"2025-06-02T07:50:41.436",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728835,1748850641446,"fUST",-317.476333,0.000218,2,"2025-06-02T07:50:41.446",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728837,1748850641455,"fUST",-283.284045,0.000218,2,"2025-06-02T07:50:41.455",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728839,1748850641465,"fUST",-321.011762,0.000218,2,"2025-06-02T07:50:41.465",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728841,1748850641475,"fUST",-336.939455,0.000218,2,"2025-06-02T07:50:41.475",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728843,1748850641484,"fUST",-336.939455,0.000218,2,"2025-06-02T07:50:41.484",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728845,1748850641494,"fUST",-171.103458,0.000218,2,"2025-06-02T07:50:41.494",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728847,1748850641504,"fUST",-171.103458,0.000218,2,"2025-06-02T07:50:41.504",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728849,1748850641514,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.514",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728851,1748850641523,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.523",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728853,1748850641533,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.533",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728855,1748850641543,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.543",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728857,1748850641552,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.552",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728859,1748850641562,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.562",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728861,1748850641571,"fUST",-828.112544,0.000218,2,"2025-06-02T07:50:41.571",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728863,1748850641581,"fUST",-828.112544,0.000218,2,"2025-06-02T07:50:41.581",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728865,1748850641591,"fUST",-243.429181,0.000218,2,"2025-06-02T07:50:41.591",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728867,1748850641601,"fUST",-243.429181,0.000218,2,"2025-06-02T07:50:41.601",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728869,1748850641610,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.610",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728871,1748850641620,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.620",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728873,1748850641631,"fUST",-271.396556,0.000218,2,"2025-06-02T07:50:41.631",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728875,1748850641641,"fUST",-264.770506,0.000218,2,"2025-06-02T07:50:41.641",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728877,1748850641651,"fUST",-264.770506,0.000218,2,"2025-06-02T07:50:41.651",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728879,1748850641660,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.660",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728881,1748850641669,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.669",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728883,1748850641679,"fUST",-290.359547,0.000218,2,"2025-06-02T07:50:41.679",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728885,1748850641688,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.688",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728887,1748850641698,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.698",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728889,1748850641708,"fUST",-1438.71821,0.000218,2,"2025-06-02T07:50:41.708",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728891,1748850641718,"fUST",-1438.71821,0.000218,2,"2025-06-02T07:50:41.718",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728893,1748850641727,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.727",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728895,1748850641737,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.737",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728897,1748850641747,"fUST",-151.0,0.000218,2,"2025-06-02T07:50:41.747",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728899,1748850641757,"fUST",-201.021841,0.000218,2,"2025-06-02T07:50:41.757",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728901,1748850641766,"fUST",-201.021841,0.000218,2,"2025-06-02T07:50:41.766",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728903,1748850641775,"fUST",-204.56150158,0.00021838,6,"2025-06-02T07:50:41.775",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728905,1748850641785,"fUST",-6000.0,0.00021841,2,"2025-06-02T07:50:41.785",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728907,1748850641794,"fUST",-420.0,0.00021865,2,"2025-06-02T07:50:41.794",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728908,1748850641804,"fUST",-166.2502988,0.00021872,2,"2025-06-02T07:50:41.804",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728911,1748850641814,"fUST",-577.20595273,0.0002188,2,"2025-06-02T07:50:41.814",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728913,1748850641824,"fUST",-151.0,0.00021898,2,"2025-06-02T07:50:41.824",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728914,1748850641834,"fUST",-151.0,0.00021898,2,"2025-06-02T07:50:41.834",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728916,1748850641845,"fUST",-349.844352,0.00021898,2,"2025-06-02T07:50:41.845",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728918,1748850641854,"fUST",-349.844352,0.00021898,2,"2025-06-02T07:50:41.854",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728920,1748850641865,"fUST",-151.0,0.00021898,2,"2025-06-02T07:50:41.865",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728922,1748850641874,"fUST",-151.0,0.00021898,2,"2025-06-02T07:50:41.874",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728924,1748850641884,"fUST",-22933.2585096,0.00021898,2,"2025-06-02T07:50:41.884",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728926,1748850641894,"fUST",-800.0,0.00021899,2,"2025-06-02T07:50:41.894",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728928,1748850641903,"fUST",-151.0,0.00021899,2,"2025-06-02T07:50:41.903",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728930,1748850641914,"fUST",-3000.0,0.000219,2,"2025-06-02T07:50:41.914",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728932,1748850641924,"fUST",-151.0,0.000219,4,"2025-06-02T07:50:41.924",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728934,1748850641934,"fUST",-151.0,0.000219,4,"2025-06-02T07:50:41.934",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728936,1748850641944,"fUST",-151.0,0.000219,4,"2025-06-02T07:50:41.944",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728938,1748850641954,"fUST",-151.0,0.000219,2,"2025-06-02T07:50:41.954",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728940,1748850641964,"fUST",-151.0,0.000219,2,"2025-06-02T07:50:41.964",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728942,1748850641975,"fUST",-151.0,0.000219,3,"2025-06-02T07:50:41.975",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728944,1748850641986,"fUST",-264.770506,0.000219,2,"2025-06-02T07:50:41.986",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728946,1748850641996,"fUST",-264.770506,0.000219,2,"2025-06-02T07:50:41.996",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728948,1748850642006,"fUST",-151.0,0.000219,2,"2025-06-02T07:50:42.006",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728950,1748850642015,"fUST",-220.554782,0.000219,2,"2025-06-02T07:50:42.015",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728952,1748850642024,"fUST",-151.0,0.000219,2,"2025-06-02T07:50:42.024",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728954,1748850642034,"fUST",-151.0,0.000219,2,"2025-06-02T07:50:42.034",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728956,1748850642044,"fUST",-1438.71821,0.000219,2,"2025-06-02T07:50:42.044",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728957,1748850642054,"fUST",-1438.71821,0.000219,2,"2025-06-02T07:50:42.054",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728959,1748850642064,"fUST",-201.021841,0.000219,2,"2025-06-02T07:50:42.064",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728961,1748850642073,"fUST",-201.021841,0.000219,2,"2025-06-02T07:50:42.073",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728963,1748850642083,"fUST",-65334.50450329,0.00021909,2,"2025-06-02T07:50:42.083",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728974,1748850642199,"fUST",-528.89709118,0.00021909,2,"2025-06-02T07:50:42.199",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728977,1748850642211,"fUST",-35902.5577683,0.00021909,2,"2025-06-02T07:50:42.211",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728983,1748850642264,"fUST",-1337.97472141,0.00021909,2,"2025-06-02T07:50:42.264",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728985,1748850642276,"fUST",-4096.69132452,0.00021909,2,"2025-06-02T07:50:42.276",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363728987,1748850642287,"fUST",-824.95454347,0.00021909,2,"2025-06-02T07:50:42.287",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363729066,1748850643277,"fUST",-1006.23512147,0.00021909,2,"2025-06-02T07:50:43.277",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363729068,1748850643290,"fUST",-29669.24409155,0.00021909,2,"2025-06-02T07:50:43.290",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363729070,1748850643301,"fUST",-7612.13555972,0.00021909,2,"2025-06-02T07:50:43.301",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363729072,1748850643312,"fUST",-3005.22503102,0.00021909,2,"2025-06-02T07:50:43.312",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363729075,1748850643330,"fUST",-13902.41372456,0.00021909,2,"2025-06-02T07:50:43.330",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363729412,1748850646609,"fUST",-300.0,0.00021899,2,"2025-06-02T07:50:46.609",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363729414,1748850646619,"fUST",-359324.25298682,0.00021909,2,"2025-06-02T07:50:46.619",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363729416,1748850646631,"fUST",-774.90751728,0.00021909,2,"2025-06-02T07:50:46.631",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363730808,1748850823350,"fUST",313.40107383,0.00024658,120,"2025-06-02T07:53:43.350",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363730813,1748850892734,"fUST",237.0,0.00024649,120,"2025-06-02T07:54:52.734",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363730819,1748851174351,"fUST",163.781965,0.00013699,2,"2025-06-02T07:59:34.351",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363730821,1748851219748,"fUST",300.0,0.00024658,120,"2025-06-02T08:00:19.748",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363730822,1748851232173,"fUST",200.0,0.00023631,120,"2025-06-02T08:00:32.173",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363730823,1748851270700,"fUST",226.0,0.00021918,60,"2025-06-02T08:01:10.700",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363730824,1748851291119,"fUST",200.0,0.00024036,120,"2025-06-02T08:01:31.119",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363730825,1748851351108,"fUST",200.0,0.0002382,120,"2025-06-02T08:02:31.108",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363730829,1748851411320,"fUST",200.0,0.00024477,120,"2025-06-02T08:03:31.320",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363730830,1748851471375,"fUST",200.0,0.00023242,120,"2025-06-02T08:04:31.375",0.0002409,13.49,0.4829803153632131,324033673.85785127]
[363730832,1748851723199,"fUST",510.0,0.00024658,120,"2025-06-02T08:08:43.199",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730833,1748851746057,"fUST",342.0,0.00024658,120,"2025-06-02T08:09:06.057",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730862,1748851832589,"fUST",-289.68,0.00019142,2,"2025-06-02T08:10:32.589",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730863,1748851832600,"fUST",-2433.7191735,0.00019247,2,"2025-06-02T08:10:32.600",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730864,1748851832612,"fUST",-1996.875,0.00019247,2,"2025-06-02T08:10:32.612",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730865,1748851832623,"fUST",-1029.68057,0.00019247,2,"2025-06-02T08:10:32.623",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730866,1748851832800,"fUST",-4280.700571,0.00019247,2,"2025-06-02T08:10:32.800",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730867,1748851832811,"fUST",-179.85750421,0.00019481,2,"2025-06-02T08:10:32.811",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730868,1748851832820,"fUST",-300.0,0.0002008,2,"2025-06-02T08:10:32.820",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730869,1748851832830,"fUST",-208.8939346,0.00020081,2,"2025-06-02T08:10:32.830",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730870,1748851832839,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:32.839",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730871,1748851832849,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:32.849",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730872,1748851832859,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:32.859",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730873,1748851832868,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:32.868",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730874,1748851832878,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:32.878",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730875,1748851832888,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:32.888",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730876,1748851832898,"fUST",-400.6395,0.00020081,2,"2025-06-02T08:10:32.898",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730877,1748851832908,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:32.908",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730878,1748851832917,"fUST",-353.62,0.00020081,2,"2025-06-02T08:10:32.917",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730879,1748851832926,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:32.926",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730880,1748851832936,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:32.936",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730881,1748851832946,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:32.946",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730882,1748851832955,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:32.955",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730883,1748851832965,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:32.965",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730884,1748851832975,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:32.975",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730885,1748851832984,"fUST",-1139.02,0.00020081,2,"2025-06-02T08:10:32.984",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730886,1748851832994,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:32.994",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730887,1748851833003,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:33.003",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730888,1748851833013,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:33.013",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730889,1748851833023,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:33.023",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730890,1748851833032,"fUST",-427.92,0.00020081,2,"2025-06-02T08:10:33.032",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730891,1748851833042,"fUST",-450.35244279,0.00020081,2,"2025-06-02T08:10:33.042",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730892,1748851833051,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:33.051",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730893,1748851833061,"fUST",-944.96,0.00020081,2,"2025-06-02T08:10:33.061",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730894,1748851833071,"fUST",-1351.21,0.00020081,2,"2025-06-02T08:10:33.071",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730895,1748851833080,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:33.080",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730896,1748851833090,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:33.090",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730897,1748851833103,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:33.103",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730898,1748851833117,"fUST",-608.02,0.00020081,2,"2025-06-02T08:10:33.117",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730899,1748851833132,"fUST",-430.0,0.00020081,2,"2025-06-02T08:10:33.132",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730900,1748851833146,"fUST",-795.8,0.00020081,2,"2025-06-02T08:10:33.146",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730901,1748851833160,"fUST",-332.894643,0.00020081,2,"2025-06-02T08:10:33.160",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730902,1748851833174,"fUST",-876.24,0.00020081,2,"2025-06-02T08:10:33.174",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730903,1748851833185,"fUST",-455.62787558,0.00020082,2,"2025-06-02T08:10:33.185",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730904,1748851833198,"fUST",-468.31550143,0.00020082,2,"2025-06-02T08:10:33.198",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730905,1748851833213,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.213",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730906,1748851833227,"fUST",-560.89,0.00020082,2,"2025-06-02T08:10:33.227",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730907,1748851833239,"fUST",-264.46,0.00020082,2,"2025-06-02T08:10:33.239",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730908,1748851833252,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.252",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730909,1748851833265,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.265",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730910,1748851833279,"fUST",-495.54,0.00020082,2,"2025-06-02T08:10:33.279",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730911,1748851833292,"fUST",-212.52,0.00020082,2,"2025-06-02T08:10:33.292",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730912,1748851833306,"fUST",-376.32,0.00020082,2,"2025-06-02T08:10:33.306",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730913,1748851833319,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.319",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730914,1748851833332,"fUST",-458.10725938,0.00020082,2,"2025-06-02T08:10:33.332",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730915,1748851833348,"fUST",-222.64,0.00020082,2,"2025-06-02T08:10:33.348",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730916,1748851833361,"fUST",-158.58,0.00020082,2,"2025-06-02T08:10:33.361",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730917,1748851833373,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.373",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730918,1748851833386,"fUST",-273.42,0.00020082,2,"2025-06-02T08:10:33.386",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730919,1748851833400,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.400",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730920,1748851833412,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.412",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730921,1748851833424,"fUST",-304.91553664,0.00020082,2,"2025-06-02T08:10:33.424",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730922,1748851833438,"fUST",-461.47155028,0.00020082,2,"2025-06-02T08:10:33.438",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730923,1748851833452,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.452",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730924,1748851833465,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.465",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730925,1748851833478,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.478",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730926,1748851833491,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.491",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730927,1748851833502,"fUST",-510.4,0.00020082,2,"2025-06-02T08:10:33.502",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730928,1748851833513,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.513",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730929,1748851833526,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.526",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730930,1748851833538,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.538",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730931,1748851833551,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.551",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730932,1748851833563,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.563",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730933,1748851833576,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.576",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730934,1748851833589,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.589",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730935,1748851833605,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.605",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730936,1748851833617,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.617",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730937,1748851833631,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.631",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730938,1748851833644,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.644",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730939,1748851833656,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.656",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730940,1748851833669,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.669",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730941,1748851833682,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.682",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730942,1748851833696,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.696",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730943,1748851833707,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.707",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730944,1748851833717,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.717",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730945,1748851833728,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.728",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730946,1748851833738,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.738",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730947,1748851833750,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.750",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730948,1748851833763,"fUST",-435.60604679,0.00020082,2,"2025-06-02T08:10:33.763",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730949,1748851833777,"fUST",-6653.11,0.00020082,2,"2025-06-02T08:10:33.777",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730950,1748851833789,"fUST",-939.79,0.00020082,2,"2025-06-02T08:10:33.789",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730951,1748851833804,"fUST",-1000.0,0.00020082,2,"2025-06-02T08:10:33.804",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730952,1748851833814,"fUST",-897.96,0.00020082,2,"2025-06-02T08:10:33.814",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730953,1748851833825,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.825",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730954,1748851833838,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.838",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730955,1748851833850,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.850",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730956,1748851833861,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.861",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730957,1748851833874,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.874",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730958,1748851833888,"fUST",-430.0,0.00020082,2,"2025-06-02T08:10:33.888",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730959,1748851833900,"fUST",-243.55685996,0.00020082,2,"2025-06-02T08:10:33.900",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730960,1748851833910,"fUST",-502.9,0.00020083,2,"2025-06-02T08:10:33.910",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730961,1748851833921,"fUST",-430.0,0.00020083,2,"2025-06-02T08:10:33.921",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730962,1748851833931,"fUST",-700.0,0.00020129,2,"2025-06-02T08:10:33.931",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730963,1748851833944,"fUST",-423.56953423,0.00020308,2,"2025-06-02T08:10:33.944",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730964,1748851833955,"fUST",-160.0,0.00020308,2,"2025-06-02T08:10:33.955",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730965,1748851833967,"fUST",-229.39799938,0.00020308,2,"2025-06-02T08:10:33.967",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730966,1748851833979,"fUST",-430.0,0.00020355,2,"2025-06-02T08:10:33.979",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730967,1748851833990,"fUST",-430.0,0.00020355,2,"2025-06-02T08:10:33.990",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730968,1748851834005,"fUST",-430.0,0.00020355,2,"2025-06-02T08:10:34.005",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730969,1748851834017,"fUST",-1139.02,0.00020355,2,"2025-06-02T08:10:34.017",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730970,1748851834028,"fUST",-1000.0,0.00020355,2,"2025-06-02T08:10:34.028",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730971,1748851834040,"fUST",-430.0,0.00020355,2,"2025-06-02T08:10:34.040",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730972,1748851834052,"fUST",-944.96,0.00020355,2,"2025-06-02T08:10:34.052",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730973,1748851834063,"fUST",-1351.21,0.00020355,2,"2025-06-02T08:10:34.063",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730974,1748851834074,"fUST",-430.0,0.00020355,2,"2025-06-02T08:10:34.074",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730975,1748851834086,"fUST",-430.0,0.00020355,2,"2025-06-02T08:10:34.086",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730976,1748851834096,"fUST",-608.02,0.00020355,2,"2025-06-02T08:10:34.096",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730977,1748851834108,"fUST",-430.0,0.00020355,2,"2025-06-02T08:10:34.108",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730978,1748851834119,"fUST",-795.8,0.00020355,2,"2025-06-02T08:10:34.119",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730979,1748851834131,"fUST",-876.24,0.00020355,2,"2025-06-02T08:10:34.131",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730980,1748851834142,"fUST",-430.0,0.00020356,2,"2025-06-02T08:10:34.142",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730981,1748851834153,"fUST",-430.0,0.00020356,2,"2025-06-02T08:10:34.153",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730982,1748851834164,"fUST",-545.84,0.00020356,2,"2025-06-02T08:10:34.164",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730983,1748851834175,"fUST",-430.0,0.00020356,2,"2025-06-02T08:10:34.175",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730984,1748851834186,"fUST",-430.0,0.00020356,2,"2025-06-02T08:10:34.186",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730985,1748851834199,"fUST",-6653.11,0.00020356,2,"2025-06-02T08:10:34.199",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730986,1748851834210,"fUST",-939.79,0.00020356,2,"2025-06-02T08:10:34.210",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730987,1748851834222,"fUST",-897.96,0.00020356,2,"2025-06-02T08:10:34.222",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730988,1748851834234,"fUST",-430.0,0.00020356,2,"2025-06-02T08:10:34.234",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730989,1748851834246,"fUST",-430.0,0.00020356,2,"2025-06-02T08:10:34.246",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730990,1748851834258,"fUST",-430.0,0.00020356,2,"2025-06-02T08:10:34.258",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730991,1748851834269,"fUST",-207.4,0.00020546,2,"2025-06-02T08:10:34.269",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730992,1748851834281,"fUST",-430.0,0.00020546,2,"2025-06-02T08:10:34.281",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730993,1748851834292,"fUST",-5000.0,0.00020546,2,"2025-06-02T08:10:34.292",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730994,1748851834303,"fUST",-430.0,0.00020629,2,"2025-06-02T08:10:34.303",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730995,1748851834314,"fUST",-430.0,0.00020629,2,"2025-06-02T08:10:34.314",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730996,1748851834326,"fUST",-1139.02,0.00020629,2,"2025-06-02T08:10:34.326",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730997,1748851834337,"fUST",-430.0,0.00020629,2,"2025-06-02T08:10:34.337",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730998,1748851834348,"fUST",-944.96,0.00020629,2,"2025-06-02T08:10:34.348",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363730999,1748851834359,"fUST",-312.34765849,0.00020629,2,"2025-06-02T08:10:34.359",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731035,1748851838782,"fUST",-150.0,0.000189,2,"2025-06-02T08:10:38.782",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731036,1748851838792,"fUST",-1038.86234151,0.00020629,2,"2025-06-02T08:10:38.792",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731037,1748851838806,"fUST",-295.56606011,0.00020629,2,"2025-06-02T08:10:38.806",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731038,1748851838815,"fUST",-430.0,0.00020629,2,"2025-06-02T08:10:38.815",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731039,1748851838825,"fUST",-608.02,0.00020629,2,"2025-06-02T08:10:38.825",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731040,1748851838834,"fUST",-430.0,0.00020629,2,"2025-06-02T08:10:38.834",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731041,1748851838845,"fUST",-795.8,0.00020629,2,"2025-06-02T08:10:38.845",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731042,1748851838855,"fUST",-876.24,0.00020629,2,"2025-06-02T08:10:38.855",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731043,1748851838864,"fUST",-430.0,0.0002063,2,"2025-06-02T08:10:38.864",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731044,1748851838873,"fUST",-430.0,0.0002063,2,"2025-06-02T08:10:38.873",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731045,1748851838884,"fUST",-430.0,0.0002063,2,"2025-06-02T08:10:38.884",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731046,1748851838894,"fUST",-430.0,0.0002063,2,"2025-06-02T08:10:38.894",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731047,1748851838904,"fUST",-6653.11,0.0002063,2,"2025-06-02T08:10:38.904",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731048,1748851838914,"fUST",-939.79,0.0002063,2,"2025-06-02T08:10:38.914",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731049,1748851838923,"fUST",-1000.0,0.0002063,2,"2025-06-02T08:10:38.923",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731050,1748851838933,"fUST",-897.96,0.0002063,2,"2025-06-02T08:10:38.933",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731051,1748851838943,"fUST",-430.0,0.0002063,2,"2025-06-02T08:10:38.943",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731052,1748851838953,"fUST",-430.0,0.0002063,2,"2025-06-02T08:10:38.953",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731053,1748851838962,"fUST",-430.0,0.0002063,2,"2025-06-02T08:10:38.962",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731054,1748851838973,"fUST",-579.37,0.00020882,2,"2025-06-02T08:10:38.973",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731055,1748851838982,"fUST",-489.39039141,0.00020903,2,"2025-06-02T08:10:38.982",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731056,1748851838992,"fUST",-430.0,0.00020903,2,"2025-06-02T08:10:38.992",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731057,1748851839002,"fUST",-1139.02,0.00020903,2,"2025-06-02T08:10:39.002",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731058,1748851839011,"fUST",-430.0,0.00020903,2,"2025-06-02T08:10:39.011",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731059,1748851839021,"fUST",-944.96,0.00020903,2,"2025-06-02T08:10:39.021",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731060,1748851839031,"fUST",-1351.21,0.00020903,2,"2025-06-02T08:10:39.031",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731061,1748851839040,"fUST",-279.69522986,0.00020903,2,"2025-06-02T08:10:39.040",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731062,1748851839050,"fUST",-608.02,0.00020903,2,"2025-06-02T08:10:39.050",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731063,1748851839059,"fUST",-430.0,0.00020903,2,"2025-06-02T08:10:39.059",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731064,1748851839070,"fUST",-795.8,0.00020903,2,"2025-06-02T08:10:39.070",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731065,1748851839079,"fUST",-876.24,0.00020903,2,"2025-06-02T08:10:39.079",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731066,1748851839088,"fUST",-556.82,0.00020904,2,"2025-06-02T08:10:39.088",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731067,1748851839098,"fUST",-430.0,0.00020904,2,"2025-06-02T08:10:39.098",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731068,1748851839109,"fUST",-430.0,0.00020904,2,"2025-06-02T08:10:39.109",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731069,1748851839118,"fUST",-430.0,0.00020904,2,"2025-06-02T08:10:39.118",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731070,1748851839128,"fUST",-6653.11,0.00020904,2,"2025-06-02T08:10:39.128",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731071,1748851839138,"fUST",-939.79,0.00020904,2,"2025-06-02T08:10:39.138",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731072,1748851839147,"fUST",-1000.0,0.00020904,2,"2025-06-02T08:10:39.147",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731073,1748851839156,"fUST",-897.96,0.00020904,2,"2025-06-02T08:10:39.156",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731074,1748851839166,"fUST",-430.0,0.00020904,2,"2025-06-02T08:10:39.166",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731075,1748851839175,"fUST",-430.0,0.00020904,2,"2025-06-02T08:10:39.175",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731076,1748851839185,"fUST",-430.0,0.00020904,2,"2025-06-02T08:10:39.185",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731077,1748851839194,"fUST",-604.00000001,0.00021,2,"2025-06-02T08:10:39.194",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731078,1748851839205,"fUST",-5000.0,0.00021094,2,"2025-06-02T08:10:39.205",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731079,1748851839215,"fUST",-179.70614887,0.00021177,2,"2025-06-02T08:10:39.215",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731080,1748851839225,"fUST",-1139.02,0.00021177,2,"2025-06-02T08:10:39.225",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731081,1748851839235,"fUST",-430.0,0.00021177,2,"2025-06-02T08:10:39.235",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731082,1748851839244,"fUST",-944.96,0.00021177,2,"2025-06-02T08:10:39.244",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731083,1748851839254,"fUST",-1351.21,0.00021177,2,"2025-06-02T08:10:39.254",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731084,1748851839264,"fUST",-608.02,0.00021177,2,"2025-06-02T08:10:39.264",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731085,1748851839274,"fUST",-430.0,0.00021177,2,"2025-06-02T08:10:39.274",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731086,1748851839284,"fUST",-795.8,0.00021177,2,"2025-06-02T08:10:39.284",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731087,1748851839295,"fUST",-876.24,0.00021177,2,"2025-06-02T08:10:39.295",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731088,1748851839304,"fUST",-558.18,0.00021178,2,"2025-06-02T08:10:39.304",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731089,1748851839314,"fUST",-430.0,0.00021178,2,"2025-06-02T08:10:39.314",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731090,1748851839324,"fUST",-430.0,0.00021178,2,"2025-06-02T08:10:39.324",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731091,1748851839335,"fUST",-430.0,0.00021178,2,"2025-06-02T08:10:39.335",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731092,1748851839344,"fUST",-6653.11,0.00021178,2,"2025-06-02T08:10:39.344",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731093,1748851839354,"fUST",-939.79,0.00021178,2,"2025-06-02T08:10:39.354",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731094,1748851839363,"fUST",-1000.0,0.00021178,2,"2025-06-02T08:10:39.363",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731095,1748851839374,"fUST",-897.96,0.00021178,2,"2025-06-02T08:10:39.374",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731096,1748851839383,"fUST",-430.0,0.00021178,2,"2025-06-02T08:10:39.383",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731097,1748851839393,"fUST",-430.0,0.00021178,2,"2025-06-02T08:10:39.393",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731098,1748851839402,"fUST",-430.0,0.00021178,2,"2025-06-02T08:10:39.402",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731099,1748851839411,"fUST",-700.0,0.00021225,2,"2025-06-02T08:10:39.411",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731100,1748851839422,"fUST",-163.781965,0.00021404,2,"2025-06-02T08:10:39.422",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731101,1748851839432,"fUST",-1139.02,0.00021451,2,"2025-06-02T08:10:39.432",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731102,1748851839442,"fUST",-430.0,0.00021451,2,"2025-06-02T08:10:39.442",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731103,1748851839463,"fUST",-944.96,0.00021451,2,"2025-06-02T08:10:39.463",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731104,1748851839475,"fUST",-1351.21,0.00021451,2,"2025-06-02T08:10:39.475",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731105,1748851839486,"fUST",-608.02,0.00021451,2,"2025-06-02T08:10:39.486",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731106,1748851839496,"fUST",-430.0,0.00021451,2,"2025-06-02T08:10:39.496",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731107,1748851839507,"fUST",-795.8,0.00021451,2,"2025-06-02T08:10:39.507",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731108,1748851839517,"fUST",-876.24,0.00021451,2,"2025-06-02T08:10:39.517",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731109,1748851839527,"fUST",-430.0,0.00021452,2,"2025-06-02T08:10:39.527",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731110,1748851839537,"fUST",-430.0,0.00021452,2,"2025-06-02T08:10:39.537",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731111,1748851839548,"fUST",-430.0,0.00021452,2,"2025-06-02T08:10:39.548",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731112,1748851839558,"fUST",-6653.11,0.00021452,2,"2025-06-02T08:10:39.558",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731113,1748851839568,"fUST",-939.79,0.00021452,2,"2025-06-02T08:10:39.568",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731114,1748851839579,"fUST",-897.96,0.00021452,2,"2025-06-02T08:10:39.579",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731115,1748851839589,"fUST",-430.0,0.00021452,2,"2025-06-02T08:10:39.589",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731116,1748851839600,"fUST",-430.0,0.00021452,2,"2025-06-02T08:10:39.600",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731117,1748851839610,"fUST",-430.0,0.00021452,2,"2025-06-02T08:10:39.610",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731118,1748851839620,"fUST",-308.5920414,0.00021452,2,"2025-06-02T08:10:39.620",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731119,1748851839630,"fUST",-593.6840163,0.0002153,2,"2025-06-02T08:10:39.630",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731120,1748851839640,"fUST",-5000.0,0.00021642,2,"2025-06-02T08:10:39.640",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731121,1748851839650,"fUST",-3500.0,0.00021688,2,"2025-06-02T08:10:39.650",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731122,1748851839660,"fUST",-599.39978271,0.00021697,2,"2025-06-02T08:10:39.660",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731123,1748851839671,"fUST",-247.364,0.00021699,2,"2025-06-02T08:10:39.671",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731124,1748851839680,"fUST",-250.0,0.00021699,2,"2025-06-02T08:10:39.680",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731125,1748851839691,"fUST",-235.413,0.00021699,2,"2025-06-02T08:10:39.691",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731126,1748851839702,"fUST",-151.987,0.00021699,2,"2025-06-02T08:10:39.702",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731127,1748851839712,"fUST",-208.738,0.00021699,2,"2025-06-02T08:10:39.712",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731128,1748851839723,"fUST",-250.0,0.00021699,2,"2025-06-02T08:10:39.723",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731129,1748851839733,"fUST",-238.354,0.00021699,2,"2025-06-02T08:10:39.733",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731130,1748851839743,"fUST",-257.88,0.00021699,2,"2025-06-02T08:10:39.743",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731131,1748851839753,"fUST",-215.455,0.00021699,2,"2025-06-02T08:10:39.753",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731132,1748851839763,"fUST",-962.0,0.00021699,2,"2025-06-02T08:10:39.763",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731133,1748851839774,"fUST",-2226.0,0.00021699,2,"2025-06-02T08:10:39.774",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731134,1748851839784,"fUST",-708.0,0.00021699,2,"2025-06-02T08:10:39.784",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731135,1748851839795,"fUST",-405.0,0.00021699,2,"2025-06-02T08:10:39.795",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731136,1748851839809,"fUST",-298.296204,0.000217,2,"2025-06-02T08:10:39.809",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731137,1748851839819,"fUST",-298.296204,0.000217,2,"2025-06-02T08:10:39.819",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731138,1748851839830,"fUST",-206.772709,0.000217,2,"2025-06-02T08:10:39.830",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731139,1748851839841,"fUST",-206.772709,0.000217,2,"2025-06-02T08:10:39.841",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731140,1748851839852,"fUST",-151.0,0.000217,2,"2025-06-02T08:10:39.852",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731141,1748851839863,"fUST",-151.0,0.000217,2,"2025-06-02T08:10:39.863",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731142,1748851839873,"fUST",-151.0,0.000217,2,"2025-06-02T08:10:39.873",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731143,1748851839884,"fUST",-184.82300477,0.000217,2,"2025-06-02T08:10:39.884",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731144,1748851839895,"fUST",-1139.02,0.00021725,2,"2025-06-02T08:10:39.895",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731145,1748851839906,"fUST",-430.0,0.00021725,2,"2025-06-02T08:10:39.906",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731146,1748851839916,"fUST",-944.96,0.00021725,2,"2025-06-02T08:10:39.916",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731147,1748851839927,"fUST",-1351.21,0.00021725,2,"2025-06-02T08:10:39.927",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731148,1748851839936,"fUST",-608.02,0.00021725,2,"2025-06-02T08:10:39.936",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731149,1748851839946,"fUST",-402.23,0.00021725,2,"2025-06-02T08:10:39.946",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731150,1748851839957,"fUST",-795.8,0.00021725,2,"2025-06-02T08:10:39.957",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731151,1748851839966,"fUST",-558.18,0.00021726,3,"2025-06-02T08:10:39.966",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731152,1748851839977,"fUST",-430.0,0.00021726,2,"2025-06-02T08:10:39.977",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731153,1748851839986,"fUST",-363.9,0.00021726,2,"2025-06-02T08:10:39.986",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731154,1748851839996,"fUST",-430.0,0.00021726,2,"2025-06-02T08:10:39.996",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731155,1748851840006,"fUST",-6653.11,0.00021726,2,"2025-06-02T08:10:40.006",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731156,1748851840016,"fUST",-939.79,0.00021726,2,"2025-06-02T08:10:40.016",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731157,1748851840026,"fUST",-897.96,0.00021726,2,"2025-06-02T08:10:40.026",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731158,1748851840036,"fUST",-430.0,0.00021726,2,"2025-06-02T08:10:40.036",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731159,1748851840046,"fUST",-430.0,0.00021726,2,"2025-06-02T08:10:40.046",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731160,1748851840056,"fUST",-430.0,0.00021726,2,"2025-06-02T08:10:40.056",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731161,1748851840066,"fUST",-5000.0,0.00021746,2,"2025-06-02T08:10:40.066",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731162,1748851840076,"fUST",-298.296204,0.0002178,2,"2025-06-02T08:10:40.076",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731163,1748851840086,"fUST",-298.296204,0.0002178,2,"2025-06-02T08:10:40.086",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731164,1748851840096,"fUST",-151.0,0.0002178,2,"2025-06-02T08:10:40.096",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731165,1748851840106,"fUST",-206.772709,0.0002178,2,"2025-06-02T08:10:40.106",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731166,1748851840116,"fUST",-206.772709,0.0002178,2,"2025-06-02T08:10:40.116",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731167,1748851840126,"fUST",-164.841192,0.0002178,2,"2025-06-02T08:10:40.126",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731168,1748851840136,"fUST",-151.0,0.0002178,2,"2025-06-02T08:10:40.136",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731169,1748851840146,"fUST",-151.0,0.0002178,2,"2025-06-02T08:10:40.146",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731170,1748851840157,"fUST",-151.0,0.0002178,2,"2025-06-02T08:10:40.157",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731171,1748851840166,"fUST",-184.82300475,0.00021795,2,"2025-06-02T08:10:40.166",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731172,1748851840176,"fUST",-27229.5549938,0.00021798,2,"2025-06-02T08:10:40.176",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731173,1748851840185,"fUST",-298.296204,0.000218,2,"2025-06-02T08:10:40.185",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731174,1748851840197,"fUST",-298.296204,0.000218,2,"2025-06-02T08:10:40.197",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731175,1748851840207,"fUST",-151.0,0.000218,2,"2025-06-02T08:10:40.207",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731176,1748851840218,"fUST",-206.772709,0.000218,2,"2025-06-02T08:10:40.218",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731177,1748851840228,"fUST",-206.772709,0.000218,2,"2025-06-02T08:10:40.228",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731178,1748851840238,"fUST",-151.0,0.000218,2,"2025-06-02T08:10:40.238",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731179,1748851840248,"fUST",-151.0,0.000218,2,"2025-06-02T08:10:40.248",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731180,1748851840258,"fUST",-151.0,0.000218,2,"2025-06-02T08:10:40.258",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731181,1748851840268,"fUST",-41502.99918711,0.000218,2,"2025-06-02T08:10:40.268",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731182,1748851840278,"fUST",-420.0,0.00021863,2,"2025-06-02T08:10:40.278",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731183,1748851840289,"fUST",-184.82300475,0.00021891,2,"2025-06-02T08:10:40.289",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731184,1748851840299,"fUST",-151.0,0.00021898,2,"2025-06-02T08:10:40.299",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731185,1748851840309,"fUST",-206.772709,0.00021898,2,"2025-06-02T08:10:40.309",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731187,1748851840319,"fUST",-206.772709,0.00021898,2,"2025-06-02T08:10:40.319",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731189,1748851840329,"fUST",-151.0,0.00021898,2,"2025-06-02T08:10:40.329",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731191,1748851840339,"fUST",-151.0,0.00021898,2,"2025-06-02T08:10:40.339",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731193,1748851840349,"fUST",-151.0,0.00021898,2,"2025-06-02T08:10:40.349",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731195,1748851840359,"fUST",-500.0,0.00021898,2,"2025-06-02T08:10:40.359",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731197,1748851840369,"fUST",-500.0,0.00021898,2,"2025-06-02T08:10:40.369",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731199,1748851840379,"fUST",-500.0,0.00021898,2,"2025-06-02T08:10:40.379",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731201,1748851840389,"fUST",-294.17694792,0.00021898,2,"2025-06-02T08:10:40.389",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731203,1748851840399,"fUST",-500.0,0.00021898,2,"2025-06-02T08:10:40.399",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731205,1748851840409,"fUST",-500.0,0.00021898,2,"2025-06-02T08:10:40.409",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731207,1748851840419,"fUST",-500.0,0.00021898,2,"2025-06-02T08:10:40.419",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731209,1748851840429,"fUST",-500.0,0.00021898,2,"2025-06-02T08:10:40.429",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731211,1748851840439,"fUST",-480.14238401,0.00021898,2,"2025-06-02T08:10:40.439",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731213,1748851840448,"fUST",-500.0,0.00021898,2,"2025-06-02T08:10:40.448",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731215,1748851840458,"fUST",-500.0,0.00021898,2,"2025-06-02T08:10:40.458",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731217,1748851840467,"fUST",-179.59077891,0.00021898,2,"2025-06-02T08:10:40.467",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731219,1748851840476,"fUST",-500.0,0.00021898,2,"2025-06-02T08:10:40.476",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731221,1748851840487,"fUST",-500.0,0.00021898,2,"2025-06-02T08:10:40.487",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731223,1748851840496,"fUST",-300.0,0.00021898,2,"2025-06-02T08:10:40.496",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731225,1748851840506,"fUST",-500.0,0.00021898,2,"2025-06-02T08:10:40.506",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731227,1748851840516,"fUST",-500.0,0.00021898,2,"2025-06-02T08:10:40.516",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731229,1748851840526,"fUST",-534.11033382,0.00021898,2,"2025-06-02T08:10:40.526",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731231,1748851840535,"fUST",-340.36154911,0.00021898,2,"2025-06-02T08:10:40.535",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731233,1748851840545,"fUST",-187605.1719607,0.00021899,2,"2025-06-02T08:10:40.545",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731235,1748851840555,"fUST",-151.0,0.00021899,2,"2025-06-02T08:10:40.555",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731237,1748851840565,"fUST",-151.0,0.00021899,2,"2025-06-02T08:10:40.565",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731239,1748851840575,"fUST",-152.062489,0.00021899,2,"2025-06-02T08:10:40.575",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731241,1748851840585,"fUST",-151.0,0.00021899,2,"2025-06-02T08:10:40.585",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731243,1748851840595,"fUST",-151.0,0.00021899,2,"2025-06-02T08:10:40.595",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731245,1748851840604,"fUST",-151.0,0.00021899,2,"2025-06-02T08:10:40.604",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731247,1748851840614,"fUST",-151.0,0.00021899,2,"2025-06-02T08:10:40.614",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731249,1748851840624,"fUST",-310392.54187129,0.00021899,2,"2025-06-02T08:10:40.624",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363731540,1748851843599,"fUST",-523.53149044,0.0002147,3,"2025-06-02T08:10:43.599",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732618,1748852268030,"fUST",163.789021,0.00013699,2,"2025-06-02T08:17:48.030",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732625,1748852557272,"fUST",-1497.0,0.00016874,2,"2025-06-02T08:22:37.272",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732626,1748852615939,"fUST",-371.7504096,0.00016706,2,"2025-06-02T08:23:35.939",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732640,1748852992024,"fUST",-342.10279694,0.00015882,2,"2025-06-02T08:29:52.024",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732641,1748852998416,"fUST",-182.57529871,0.00015882,2,"2025-06-02T08:29:58.416",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732642,1748852999912,"fUST",-231.02883716,0.00015882,2,"2025-06-02T08:29:59.912",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732643,1748853006517,"fUST",-270.85279344,0.00015882,2,"2025-06-02T08:30:06.517",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732644,1748853009245,"fUST",-196.37580889,0.00015882,2,"2025-06-02T08:30:09.245",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732704,1748853038824,"fUST",-392.83529362,0.00015882,2,"2025-06-02T08:30:38.824",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732717,1748853038958,"fUST",-509.18444037,0.00015882,2,"2025-06-02T08:30:38.958",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732719,1748853038967,"fUST",-160.0,0.00016043,2,"2025-06-02T08:30:38.967",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732721,1748853038977,"fUST",-158.911124,0.00016205,2,"2025-06-02T08:30:38.977",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732723,1748853038987,"fUST",-187.22166074,0.00016368,2,"2025-06-02T08:30:38.987",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732725,1748853038997,"fUST",-2444.26857088,0.00016874,2,"2025-06-02T08:30:38.997",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732728,1748853039007,"fUST",-300.0,0.00016999,2,"2025-06-02T08:30:39.007",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732730,1748853039016,"fUST",-300.0,0.00016999,2,"2025-06-02T08:30:39.016",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732732,1748853039026,"fUST",-246.0,0.00016999,2,"2025-06-02T08:30:39.026",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732733,1748853039036,"fUST",-430.0,0.00016999,2,"2025-06-02T08:30:39.036",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732735,1748853039045,"fUST",-500.0,0.00016999,2,"2025-06-02T08:30:39.045",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732737,1748853039054,"fUST",-193.79178054,0.00016999,2,"2025-06-02T08:30:39.054",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732739,1748853039064,"fUST",-500.0,0.00016999,2,"2025-06-02T08:30:39.064",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732741,1748853039073,"fUST",-426.81926375,0.00016999,2,"2025-06-02T08:30:39.073",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732743,1748853039082,"fUST",-56297.28890137,0.00017,2,"2025-06-02T08:30:39.082",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732745,1748853039091,"fUST",-430.0,0.00017273,2,"2025-06-02T08:30:39.091",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732747,1748853039101,"fUST",-430.0,0.00017547,2,"2025-06-02T08:30:39.101",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732749,1748853039110,"fUST",-430.0,0.00017821,2,"2025-06-02T08:30:39.110",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732751,1748853039119,"fUST",-430.0,0.00018095,2,"2025-06-02T08:30:39.119",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732754,1748853039131,"fUST",-430.0,0.00018369,2,"2025-06-02T08:30:39.131",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732756,1748853039141,"fUST",-169.76457508,0.00018566,2,"2025-06-02T08:30:39.141",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732758,1748853039151,"fUST",-420.0,0.00018567,2,"2025-06-02T08:30:39.151",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732760,1748853039161,"fUST",-3435.30154762,0.00018567,2,"2025-06-02T08:30:39.161",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732762,1748853039170,"fUST",-198.0269103,0.00018666,2,"2025-06-02T08:30:39.170",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732764,1748853039180,"fUST",-150.0,0.000189,2,"2025-06-02T08:30:39.180",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732766,1748853039189,"fUST",-1308.8773099,0.000189,2,"2025-06-02T08:30:39.189",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732768,1748853039198,"fUST",-800.0,0.00018943,2,"2025-06-02T08:30:39.198",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732770,1748853039207,"fUST",-1100.0,0.00019033,2,"2025-06-02T08:30:39.207",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732772,1748853039219,"fUST",-285.03,0.00019066,2,"2025-06-02T08:30:39.219",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732774,1748853039229,"fUST",-1308.87730988,0.00019072,2,"2025-06-02T08:30:39.229",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732776,1748853039238,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.238",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732778,1748853039248,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.248",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732780,1748853039257,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.257",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732782,1748853039266,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.266",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732783,1748853039276,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.276",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732785,1748853039287,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.287",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732787,1748853039297,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.297",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732789,1748853039307,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.307",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732791,1748853039321,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.321",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732792,1748853039330,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.330",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732795,1748853039340,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.340",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732797,1748853039350,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.350",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732799,1748853039361,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.361",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732800,1748853039370,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.370",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732802,1748853039380,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.380",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732804,1748853039390,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.390",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732805,1748853039400,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.400",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732808,1748853039409,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.409",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732809,1748853039419,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.419",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732810,1748853039428,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.428",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732812,1748853039438,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.438",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732814,1748853039447,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.447",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732816,1748853039457,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.457",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732817,1748853039467,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.467",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732818,1748853039477,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.477",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732819,1748853039488,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.488",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732820,1748853039497,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.497",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732821,1748853039507,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.507",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732822,1748853039516,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.516",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732823,1748853039526,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.526",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732824,1748853039538,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.538",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732825,1748853039547,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.547",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732826,1748853039557,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.557",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732827,1748853039566,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.566",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732828,1748853039576,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.576",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732829,1748853039585,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.585",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732830,1748853039595,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.595",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732831,1748853039605,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.605",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732832,1748853039615,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.615",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732833,1748853039625,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.625",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732834,1748853039634,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.634",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732835,1748853039644,"fUST",-500.0,0.00019178,2,"2025-06-02T08:30:39.644",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732836,1748853039653,"fUST",-195.517644,0.00019178,2,"2025-06-02T08:30:39.653",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732837,1748853039663,"fUST",-1308.87730988,0.00019245,2,"2025-06-02T08:30:39.663",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732838,1748853039672,"fUST",-1308.87730988,0.00019417,2,"2025-06-02T08:30:39.672",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732839,1748853039682,"fUST",-169.76457507,0.00019454,2,"2025-06-02T08:30:39.682",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732840,1748853039691,"fUST",-1308.87730988,0.0001959,2,"2025-06-02T08:30:39.691",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732841,1748853039701,"fUST",-162.008,0.00019647,2,"2025-06-02T08:30:39.701",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732842,1748853039711,"fUST",-151.0,0.00019688,2,"2025-06-02T08:30:39.711",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732843,1748853039721,"fUST",-300.0,0.00019699,2,"2025-06-02T08:30:39.721",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732844,1748853039729,"fUST",-7191.58078867,0.000197,2,"2025-06-02T08:30:39.729",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732845,1748853039738,"fUST",-157.1408538,0.00019743,2,"2025-06-02T08:30:39.738",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732846,1748853039748,"fUST",-1308.87730988,0.00019762,2,"2025-06-02T08:30:39.748",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732847,1748853039757,"fUST",-430.0,0.00019899,2,"2025-06-02T08:30:39.757",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732848,1748853039767,"fUST",-430.0,0.00019899,2,"2025-06-02T08:30:39.767",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732849,1748853039776,"fUST",-430.0,0.00019899,2,"2025-06-02T08:30:39.776",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732850,1748853039787,"fUST",-430.0,0.00019899,2,"2025-06-02T08:30:39.787",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732851,1748853039797,"fUST",-850.99,0.00019899,2,"2025-06-02T08:30:39.797",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732852,1748853039806,"fUST",-430.0,0.00019899,2,"2025-06-02T08:30:39.806",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732853,1748853039816,"fUST",-430.0,0.00019899,2,"2025-06-02T08:30:39.816",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732854,1748853039826,"fUST",-1370.73,0.00019899,2,"2025-06-02T08:30:39.826",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732855,1748853039836,"fUST",-430.0,0.00019899,2,"2025-06-02T08:30:39.836",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732856,1748853039845,"fUST",-430.0,0.00019899,2,"2025-06-02T08:30:39.845",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732857,1748853039855,"fUST",-430.0,0.00019899,2,"2025-06-02T08:30:39.855",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732858,1748853039864,"fUST",-430.0,0.00019899,2,"2025-06-02T08:30:39.864",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732859,1748853039873,"fUST",-1400.39,0.00019899,2,"2025-06-02T08:30:39.873",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732860,1748853039882,"fUST",-2663.10818616,0.000199,2,"2025-06-02T08:30:39.882",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732861,1748853039892,"fUST",-1308.87730988,0.00019934,2,"2025-06-02T08:30:39.892",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732862,1748853039902,"fUST",-500.0,0.00019973,2,"2025-06-02T08:30:39.902",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732863,1748853039912,"fUST",-500.0,0.00019973,2,"2025-06-02T08:30:39.912",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732864,1748853039922,"fUST",-500.0,0.00019973,2,"2025-06-02T08:30:39.922",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732865,1748853039932,"fUST",-500.0,0.00019973,2,"2025-06-02T08:30:39.932",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732866,1748853039942,"fUST",-500.0,0.00019973,2,"2025-06-02T08:30:39.942",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732867,1748853039951,"fUST",-500.0,0.00019973,2,"2025-06-02T08:30:39.951",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732868,1748853039962,"fUST",-500.0,0.00019973,2,"2025-06-02T08:30:39.962",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732869,1748853039972,"fUST",-500.0,0.00019973,2,"2025-06-02T08:30:39.972",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732870,1748853039983,"fUST",-500.0,0.00019973,2,"2025-06-02T08:30:39.983",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732871,1748853039993,"fUST",-430.0,0.00019987,2,"2025-06-02T08:30:39.993",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732872,1748853040003,"fUST",-431.43157157,0.00019987,2,"2025-06-02T08:30:40.003",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732873,1748853040013,"fUST",-2363.05,0.00019987,2,"2025-06-02T08:30:40.013",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732874,1748853040023,"fUST",-430.0,0.00019987,2,"2025-06-02T08:30:40.023",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732875,1748853040032,"fUST",-430.0,0.00019987,2,"2025-06-02T08:30:40.032",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732876,1748853040042,"fUST",-3103.94,0.00019987,2,"2025-06-02T08:30:40.042",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732877,1748853040052,"fUST",-430.0,0.00019987,2,"2025-06-02T08:30:40.052",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732878,1748853040063,"fUST",-430.0,0.00019987,2,"2025-06-02T08:30:40.063",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732879,1748853040072,"fUST",-1828.68,0.00019989,2,"2025-06-02T08:30:40.072",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732880,1748853040083,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.083",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732881,1748853040092,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.092",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732882,1748853040102,"fUST",-889.61,0.00019989,2,"2025-06-02T08:30:40.102",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732883,1748853040112,"fUST",-496.88,0.00019989,2,"2025-06-02T08:30:40.112",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732884,1748853040122,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.122",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732885,1748853040131,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.131",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732886,1748853040141,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.141",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732887,1748853040151,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.151",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732888,1748853040161,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.161",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732889,1748853040172,"fUST",-534.71364925,0.00019989,2,"2025-06-02T08:30:40.172",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732890,1748853040182,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.182",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732891,1748853040193,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.193",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732892,1748853040203,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.203",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732894,1748853040213,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.213",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732896,1748853040223,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.223",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732897,1748853040233,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.233",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732898,1748853040242,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.242",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732899,1748853040252,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.252",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732900,1748853040262,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.262",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732901,1748853040272,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.272",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732902,1748853040284,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.284",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732903,1748853040293,"fUST",-153.59804604,0.00019989,2,"2025-06-02T08:30:40.293",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732904,1748853040303,"fUST",-151.0,0.00019989,2,"2025-06-02T08:30:40.303",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732905,1748853040316,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.316",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732906,1748853040326,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.326",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732907,1748853040336,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.336",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732908,1748853040346,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.346",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732909,1748853040357,"fUST",-151.0,0.00019989,2,"2025-06-02T08:30:40.357",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732910,1748853040368,"fUST",-500.96893988,0.00019989,2,"2025-06-02T08:30:40.368",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732911,1748853040378,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.378",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732912,1748853040388,"fUST",-217.37314598,0.00019989,2,"2025-06-02T08:30:40.388",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732913,1748853040398,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.398",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732914,1748853040410,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.410",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732916,1748853040421,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.421",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732918,1748853040432,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.432",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732920,1748853040443,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.443",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732936,1748853040454,"fUST",-1862.82,0.00019989,2,"2025-06-02T08:30:40.454",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732938,1748853040592,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.592",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732940,1748853040602,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:40.602",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732942,1748853040612,"fUST",-500.0,0.00019989,2,"2025-06-02T08:30:40.612",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732944,1748853040622,"fUST",-41218.01644711,0.0001999,2,"2025-06-02T08:30:40.622",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732946,1748853040631,"fUST",-385.14,0.0001999,3,"2025-06-02T08:30:40.631",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732948,1748853040641,"fUST",-160.0,0.0002,3,"2025-06-02T08:30:40.641",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732950,1748853040650,"fUST",-119332.0,0.0002,2,"2025-06-02T08:30:40.650",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732952,1748853040660,"fUST",-2644.0,0.0002,3,"2025-06-02T08:30:40.660",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732954,1748853040671,"fUST",-2644.0,0.0002,3,"2025-06-02T08:30:40.671",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732956,1748853040681,"fUST",-2643.9,0.0002,3,"2025-06-02T08:30:40.681",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732958,1748853040691,"fUST",-153.48593424,0.00020016,2,"2025-06-02T08:30:40.691",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732960,1748853040700,"fUST",-151.0,0.00020016,2,"2025-06-02T08:30:40.700",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732962,1748853040710,"fUST",-2699.1,0.00020032,2,"2025-06-02T08:30:40.710",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732964,1748853040719,"fUST",-389.41408918,0.00020044,2,"2025-06-02T08:30:40.719",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732966,1748853040729,"fUST",-151.0,0.00020044,2,"2025-06-02T08:30:40.729",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732968,1748853040738,"fUST",-154.53580076,0.00020071,2,"2025-06-02T08:30:40.738",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732970,1748853040748,"fUST",-1081.0,0.00020078,2,"2025-06-02T08:30:40.748",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732972,1748853040757,"fUST",-153.84818123,0.00020078,2,"2025-06-02T08:30:40.757",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732974,1748853040767,"fUST",-151.0,0.00020078,2,"2025-06-02T08:30:40.767",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732976,1748853040776,"fUST",-151.0,0.00020078,2,"2025-06-02T08:30:40.776",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732978,1748853040787,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.787",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732980,1748853040797,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.797",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732982,1748853040806,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.806",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732985,1748853040817,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.817",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732987,1748853040827,"fUST",-156.46840548,0.00020079,2,"2025-06-02T08:30:40.827",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732989,1748853040837,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.837",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732991,1748853040847,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.847",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732993,1748853040856,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.856",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732995,1748853040867,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.867",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732997,1748853040876,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.876",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363732999,1748853040887,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.887",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733001,1748853040897,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.897",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733003,1748853040907,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.907",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733005,1748853040916,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.916",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733007,1748853040926,"fUST",-833.34,0.00020079,2,"2025-06-02T08:30:40.926",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733009,1748853040935,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.935",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733011,1748853040945,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.945",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733013,1748853040955,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.955",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733015,1748853040965,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.965",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733017,1748853040975,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.975",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733019,1748853040985,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.985",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733021,1748853040995,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:40.995",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733023,1748853041005,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.005",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733025,1748853041015,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.015",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733028,1748853041025,"fUST",-442.26922222,0.00020079,2,"2025-06-02T08:30:41.025",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733029,1748853041034,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.034",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733032,1748853041045,"fUST",-152.60665104,0.00020079,2,"2025-06-02T08:30:41.045",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733034,1748853041054,"fUST",-152.60193509,0.00020079,2,"2025-06-02T08:30:41.054",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733036,1748853041063,"fUST",-152.28319406,0.00020079,2,"2025-06-02T08:30:41.063",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733038,1748853041073,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.073",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733040,1748853041083,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.083",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733042,1748853041092,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.092",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733044,1748853041102,"fUST",-434.76269645,0.00020079,2,"2025-06-02T08:30:41.102",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733046,1748853041110,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.110",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733048,1748853041120,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.120",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733050,1748853041129,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.129",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733052,1748853041139,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.139",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733054,1748853041148,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.148",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733056,1748853041157,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.157",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733058,1748853041167,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.167",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733060,1748853041176,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.176",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733062,1748853041186,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.186",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733064,1748853041195,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.195",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733066,1748853041205,"fUST",-388.94983136,0.00020079,2,"2025-06-02T08:30:41.205",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733068,1748853041214,"fUST",-522.44,0.00020079,2,"2025-06-02T08:30:41.214",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733070,1748853041223,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.223",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733072,1748853041233,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.233",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733074,1748853041244,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.244",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733076,1748853041253,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.253",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733078,1748853041262,"fUST",-522.64445476,0.00020079,2,"2025-06-02T08:30:41.262",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733080,1748853041272,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.272",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733082,1748853041281,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.281",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733084,1748853041293,"fUST",-500.0,0.00020079,2,"2025-06-02T08:30:41.293",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733086,1748853041303,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.303",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733088,1748853041315,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.315",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733090,1748853041325,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.325",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733092,1748853041334,"fUST",-1030.08,0.00020079,2,"2025-06-02T08:30:41.334",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733094,1748853041343,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.343",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733096,1748853041353,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.353",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733098,1748853041363,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.363",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733100,1748853041373,"fUST",-478.12,0.00020079,2,"2025-06-02T08:30:41.373",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733102,1748853041383,"fUST",-510.58,0.00020079,2,"2025-06-02T08:30:41.383",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733104,1748853041393,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.393",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733105,1748853041402,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.402",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733107,1748853041413,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.413",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733110,1748853041423,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.423",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733112,1748853041433,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.433",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733114,1748853041442,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.442",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733116,1748853041452,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.452",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733118,1748853041462,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.462",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733120,1748853041471,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.471",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733122,1748853041481,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.481",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733124,1748853041490,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.490",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733126,1748853041500,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.500",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733128,1748853041509,"fUST",-698.39,0.00020079,2,"2025-06-02T08:30:41.509",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733130,1748853041519,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.519",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733132,1748853041528,"fUST",-374.45711979,0.00020079,2,"2025-06-02T08:30:41.528",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733134,1748853041538,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.538",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733136,1748853041548,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.548",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733138,1748853041557,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.557",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733140,1748853041566,"fUST",-455.94159709,0.00020079,2,"2025-06-02T08:30:41.566",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733142,1748853041576,"fUST",-740.23,0.00020079,2,"2025-06-02T08:30:41.576",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733144,1748853041586,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.586",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733146,1748853041595,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.595",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733148,1748853041605,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.605",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733150,1748853041614,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.614",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733152,1748853041624,"fUST",-436.11384284,0.00020079,2,"2025-06-02T08:30:41.624",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733154,1748853041633,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.633",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733156,1748853041643,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.643",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733158,1748853041652,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.652",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733160,1748853041662,"fUST",-230.71493179,0.00020079,2,"2025-06-02T08:30:41.662",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733162,1748853041672,"fUST",-2674.33,0.00020079,2,"2025-06-02T08:30:41.672",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733164,1748853041681,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.681",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733166,1748853041690,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.690",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733168,1748853041700,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.700",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733170,1748853041710,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.710",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733172,1748853041720,"fUST",-1000.0,0.00020079,2,"2025-06-02T08:30:41.720",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733174,1748853041729,"fUST",-907.67,0.00020079,2,"2025-06-02T08:30:41.729",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733176,1748853041739,"fUST",-777.4,0.00020079,2,"2025-06-02T08:30:41.739",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733178,1748853041748,"fUST",-9286.83,0.00020079,2,"2025-06-02T08:30:41.748",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733180,1748853041759,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.759",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733182,1748853041768,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.768",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733184,1748853041777,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:41.777",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733186,1748853041787,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:41.787",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733188,1748853041797,"fUST",-507.56,0.0002008,2,"2025-06-02T08:30:41.797",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733190,1748853041806,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:41.806",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733192,1748853041815,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:41.815",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733194,1748853041824,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:41.824",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733196,1748853041833,"fUST",-434.95793077,0.0002008,2,"2025-06-02T08:30:41.833",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733198,1748853041843,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:41.843",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733200,1748853041852,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:41.852",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733202,1748853041863,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:41.863",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733204,1748853041873,"fUST",-431.6365481,0.0002008,2,"2025-06-02T08:30:41.873",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733206,1748853041882,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:41.882",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733208,1748853041892,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:41.892",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733210,1748853041902,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:41.902",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733212,1748853041912,"fUST",-236.93344488,0.0002008,2,"2025-06-02T08:30:41.912",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733214,1748853041921,"fUST",-500.0,0.0002008,2,"2025-06-02T08:30:41.921",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733216,1748853041931,"fUST",-481.96345513,0.0002008,2,"2025-06-02T08:30:41.931",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733218,1748853041940,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:41.940",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733220,1748853041950,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:41.950",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733223,1748853041959,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:41.959",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733225,1748853041969,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:41.969",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733227,1748853041978,"fUST",-201.36480667,0.0002008,2,"2025-06-02T08:30:41.978",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733229,1748853041987,"fUST",-420.7134093,0.0002008,2,"2025-06-02T08:30:41.987",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733231,1748853041997,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:41.997",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733233,1748853042006,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:42.006",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733235,1748853042015,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:42.015",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733237,1748853042024,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:42.024",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733239,1748853042033,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:42.033",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733241,1748853042043,"fUST",-460.0,0.0002008,2,"2025-06-02T08:30:42.043",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733243,1748853042052,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:42.052",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733245,1748853042061,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:42.061",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733246,1748853042070,"fUST",-500.0,0.0002008,2,"2025-06-02T08:30:42.070",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733249,1748853042081,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:42.081",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733251,1748853042091,"fUST",-401.10380602,0.0002008,2,"2025-06-02T08:30:42.091",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733253,1748853042100,"fUST",-181.85650223,0.0002008,2,"2025-06-02T08:30:42.100",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733255,1748853042110,"fUST",-712.26,0.0002008,2,"2025-06-02T08:30:42.110",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733257,1748853042120,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:42.120",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733259,1748853042130,"fUST",-517.8481705,0.0002008,2,"2025-06-02T08:30:42.130",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733261,1748853042139,"fUST",-442.67680293,0.0002008,2,"2025-06-02T08:30:42.139",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733263,1748853042148,"fUST",-547.50980648,0.0002008,2,"2025-06-02T08:30:42.148",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733265,1748853042157,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:42.157",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733267,1748853042167,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:42.167",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733269,1748853042177,"fUST",-289.31871639,0.0002008,2,"2025-06-02T08:30:42.177",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733271,1748853042187,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:42.187",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733273,1748853042196,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:42.196",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733274,1748853042206,"fUST",-430.0,0.0002008,2,"2025-06-02T08:30:42.206",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733277,1748853042216,"fUST",-284.97642762,0.0002008,2,"2025-06-02T08:30:42.216",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733279,1748853042225,"fUST",-1000.0,0.0002008,2,"2025-06-02T08:30:42.225",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733281,1748853042235,"fUST",-1000.0,0.0002008,2,"2025-06-02T08:30:42.235",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733283,1748853042244,"fUST",-599.39978271,0.0002008,2,"2025-06-02T08:30:42.244",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733284,1748853042256,"fUST",-430.0,0.00020081,2,"2025-06-02T08:30:42.256",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733286,1748853042267,"fUST",-430.0,0.00020081,2,"2025-06-02T08:30:42.267",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733288,1748853042276,"fUST",-430.0,0.00020081,2,"2025-06-02T08:30:42.276",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733290,1748853042286,"fUST",-430.0,0.00020081,2,"2025-06-02T08:30:42.286",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733292,1748853042296,"fUST",-308.5920414,0.000201,2,"2025-06-02T08:30:42.296",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733295,1748853042306,"fUST",-1081.0,0.00020105,2,"2025-06-02T08:30:42.306",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733297,1748853042322,"fUST",-151.0,0.00020105,2,"2025-06-02T08:30:42.322",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733299,1748853042331,"fUST",-151.0,0.00020105,2,"2025-06-02T08:30:42.331",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733301,1748853042340,"fUST",-1308.87730988,0.00020107,2,"2025-06-02T08:30:42.340",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733303,1748853042351,"fUST",-500.0,0.00020107,2,"2025-06-02T08:30:42.351",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733305,1748853042360,"fUST",-1100.0,0.00020129,2,"2025-06-02T08:30:42.360",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733307,1748853042369,"fUST",-1081.0,0.00020133,2,"2025-06-02T08:30:42.369",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733309,1748853042379,"fUST",-202.33080201,0.00020133,2,"2025-06-02T08:30:42.379",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733311,1748853042390,"fUST",-213.92585889,0.00020133,2,"2025-06-02T08:30:42.390",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733312,1748853042399,"fUST",-500.0,0.00020135,2,"2025-06-02T08:30:42.399",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733315,1748853042409,"fUST",-1081.0,0.0002016,2,"2025-06-02T08:30:42.409",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733317,1748853042419,"fUST",-500.0,0.00020162,2,"2025-06-02T08:30:42.419",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733319,1748853042428,"fUST",-430.0,0.00020173,2,"2025-06-02T08:30:42.428",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733321,1748853042438,"fUST",-430.0,0.00020173,2,"2025-06-02T08:30:42.438",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733323,1748853042447,"fUST",-430.0,0.00020173,2,"2025-06-02T08:30:42.447",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733325,1748853042457,"fUST",-850.99,0.00020173,2,"2025-06-02T08:30:42.457",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733327,1748853042466,"fUST",-430.0,0.00020173,2,"2025-06-02T08:30:42.466",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733329,1748853042476,"fUST",-1370.73,0.00020173,2,"2025-06-02T08:30:42.476",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733331,1748853042485,"fUST",-430.0,0.00020173,2,"2025-06-02T08:30:42.485",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733333,1748853042494,"fUST",-430.0,0.00020173,2,"2025-06-02T08:30:42.494",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733335,1748853042504,"fUST",-1400.39,0.00020173,2,"2025-06-02T08:30:42.504",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733337,1748853042514,"fUST",-1081.0,0.00020188,2,"2025-06-02T08:30:42.514",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733339,1748853042524,"fUST",-500.0,0.0002019,2,"2025-06-02T08:30:42.524",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733341,1748853042534,"fUST",-1081.0,0.00020215,2,"2025-06-02T08:30:42.534",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733343,1748853042544,"fUST",-491.55432582,0.00020217,2,"2025-06-02T08:30:42.544",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733345,1748853042553,"fUST",-1081.0,0.00020242,2,"2025-06-02T08:30:42.553",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733347,1748853042563,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.563",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733349,1748853042573,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.573",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733351,1748853042582,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.582",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733353,1748853042592,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.592",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733355,1748853042601,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.601",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733357,1748853042611,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.611",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733359,1748853042620,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.620",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733361,1748853042629,"fUST",-295.54851787,0.0002026,2,"2025-06-02T08:30:42.629",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733363,1748853042639,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.639",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733365,1748853042648,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.648",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733367,1748853042658,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.658",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733369,1748853042668,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.668",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733371,1748853042678,"fUST",-438.42484525,0.0002026,2,"2025-06-02T08:30:42.678",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733373,1748853042688,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.688",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733375,1748853042698,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.698",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733377,1748853042708,"fUST",-213.70111273,0.0002026,2,"2025-06-02T08:30:42.708",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733379,1748853042718,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.718",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733381,1748853042726,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.726",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733383,1748853042736,"fUST",-500.0,0.0002026,2,"2025-06-02T08:30:42.736",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733385,1748853042746,"fUST",-430.0,0.00020261,2,"2025-06-02T08:30:42.746",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733387,1748853042756,"fUST",-2363.05,0.00020261,2,"2025-06-02T08:30:42.756",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733389,1748853042766,"fUST",-430.0,0.00020261,2,"2025-06-02T08:30:42.766",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733391,1748853042775,"fUST",-430.0,0.00020261,2,"2025-06-02T08:30:42.775",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733393,1748853042784,"fUST",-3103.94,0.00020261,2,"2025-06-02T08:30:42.784",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733395,1748853042794,"fUST",-430.0,0.00020261,2,"2025-06-02T08:30:42.794",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733397,1748853042804,"fUST",-1828.68,0.00020263,2,"2025-06-02T08:30:42.804",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733399,1748853042813,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:42.813",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733401,1748853042823,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:42.823",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733403,1748853042833,"fUST",-889.61,0.00020263,2,"2025-06-02T08:30:42.833",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733405,1748853042842,"fUST",-496.88,0.00020263,2,"2025-06-02T08:30:42.842",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733407,1748853042851,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:42.851",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733409,1748853042860,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:42.860",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733411,1748853042869,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:42.869",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733413,1748853042879,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:42.879",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733415,1748853042888,"fUST",-530.0,0.00020263,2,"2025-06-02T08:30:42.888",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733417,1748853042898,"fUST",-315.64459367,0.00020263,2,"2025-06-02T08:30:42.898",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733419,1748853042907,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:42.907",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733421,1748853042917,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:42.917",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733423,1748853042926,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:42.926",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733436,1748853043033,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:43.033",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733438,1748853043043,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:43.043",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733441,1748853043053,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:43.053",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733443,1748853043063,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:43.063",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733445,1748853043073,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:43.073",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733447,1748853043082,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:43.082",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733449,1748853043092,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:43.092",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733451,1748853043101,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:43.101",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733453,1748853043111,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:43.111",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733456,1748853043121,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:43.121",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733458,1748853043131,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:43.131",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733460,1748853043141,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:43.141",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733462,1748853043151,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:43.151",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733464,1748853043161,"fUST",-1862.82,0.00020263,2,"2025-06-02T08:30:43.161",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733466,1748853043171,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:43.171",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733468,1748853043180,"fUST",-430.0,0.00020263,2,"2025-06-02T08:30:43.180",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733470,1748853043190,"fUST",-351.1622771,0.00020263,2,"2025-06-02T08:30:43.190",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733472,1748853043199,"fUST",-1081.0,0.0002027,2,"2025-06-02T08:30:43.199",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733474,1748853043209,"fUST",-587.0,0.00020279,2,"2025-06-02T08:30:43.209",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733476,1748853043218,"fUST",-1308.87730988,0.00020279,3,"2025-06-02T08:30:43.218",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733478,1748853043228,"fUST",-842.5625,0.00020292,2,"2025-06-02T08:30:43.228",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733480,1748853043237,"fUST",-12668.79298183,0.00020292,2,"2025-06-02T08:30:43.237",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733483,1748853043247,"fUST",-423.56953423,0.00020292,2,"2025-06-02T08:30:43.247",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733485,1748853043256,"fUST",-160.0,0.00020292,2,"2025-06-02T08:30:43.256",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733488,1748853043266,"fUST",-229.39799938,0.00020292,2,"2025-06-02T08:30:43.266",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733491,1748853043275,"fUST",-160.0,0.00020293,2,"2025-06-02T08:30:43.275",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733494,1748853043285,"fUST",-160.0,0.00020293,2,"2025-06-02T08:30:43.285",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733496,1748853043294,"fUST",-212.83419937,0.00020293,2,"2025-06-02T08:30:43.294",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733498,1748853043304,"fUST",-314.91466509,0.00020293,2,"2025-06-02T08:30:43.304",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733500,1748853043317,"fUST",-1081.0,0.00020297,2,"2025-06-02T08:30:43.317",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733502,1748853043326,"fUST",-1081.0,0.00020325,2,"2025-06-02T08:30:43.326",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733504,1748853043335,"fUST",-169.76457507,0.00020342,2,"2025-06-02T08:30:43.335",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733506,1748853043345,"fUST",-2663.10818614,0.00020345,2,"2025-06-02T08:30:43.345",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733508,1748853043355,"fUST",-1081.0,0.00020352,2,"2025-06-02T08:30:43.355",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733510,1748853043364,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.364",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733512,1748853043374,"fUST",-192.66632329,0.00020353,2,"2025-06-02T08:30:43.374",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733514,1748853043385,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.385",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733516,1748853043395,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.395",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733518,1748853043405,"fUST",-157.58,0.00020353,2,"2025-06-02T08:30:43.405",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733520,1748853043415,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.415",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733522,1748853043425,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.425",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733524,1748853043434,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.434",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733526,1748853043445,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.445",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733528,1748853043454,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.454",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733530,1748853043464,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.464",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733532,1748853043474,"fUST",-833.34,0.00020353,2,"2025-06-02T08:30:43.474",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733534,1748853043485,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.485",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733536,1748853043495,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.495",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733538,1748853043504,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.504",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733540,1748853043514,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.514",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733542,1748853043524,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.524",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733544,1748853043534,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.534",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733546,1748853043546,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.546",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733548,1748853043557,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.557",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733551,1748853043567,"fUST",-483.50776994,0.00020353,2,"2025-06-02T08:30:43.567",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733553,1748853043578,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.578",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733555,1748853043588,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.588",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733557,1748853043597,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.597",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733559,1748853043608,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.608",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733561,1748853043618,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.618",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733563,1748853043628,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.628",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733565,1748853043638,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.638",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733567,1748853043651,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.651",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733569,1748853043661,"fUST",-522.44,0.00020353,2,"2025-06-02T08:30:43.661",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733571,1748853043670,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.670",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733573,1748853043680,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.680",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733575,1748853043690,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.690",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733577,1748853043700,"fUST",-333.06493381,0.00020353,2,"2025-06-02T08:30:43.700",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733579,1748853043710,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.710",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733581,1748853043719,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.719",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733583,1748853043729,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.729",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733585,1748853043739,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.739",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733587,1748853043749,"fUST",-1030.08,0.00020353,2,"2025-06-02T08:30:43.749",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733589,1748853043759,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.759",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733591,1748853043769,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.769",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733593,1748853043778,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.778",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733595,1748853043791,"fUST",-478.12,0.00020353,2,"2025-06-02T08:30:43.791",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733597,1748853043801,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.801",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733599,1748853043811,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.811",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733601,1748853043820,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.820",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733604,1748853043829,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.829",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733606,1748853043839,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.839",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733609,1748853043849,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.849",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733611,1748853043859,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.859",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733613,1748853043869,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.869",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733615,1748853043878,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.878",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733617,1748853043888,"fUST",-698.39,0.00020353,2,"2025-06-02T08:30:43.888",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733619,1748853043897,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.897",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733621,1748853043906,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.906",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733623,1748853043915,"fUST",-260.21576669,0.00020353,2,"2025-06-02T08:30:43.915",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733625,1748853043926,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.926",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733627,1748853043934,"fUST",-740.23,0.00020353,2,"2025-06-02T08:30:43.934",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733629,1748853043943,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.943",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733631,1748853043953,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.953",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733633,1748853043962,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.962",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733635,1748853043972,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.972",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733637,1748853043981,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:43.981",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733639,1748853043991,"fUST",-444.79412715,0.00020353,2,"2025-06-02T08:30:43.991",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733641,1748853044001,"fUST",-2674.33,0.00020353,2,"2025-06-02T08:30:44.001",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733643,1748853044011,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:44.011",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733645,1748853044020,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:44.020",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733647,1748853044029,"fUST",-437.81816589,0.00020353,2,"2025-06-02T08:30:44.029",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733649,1748853044042,"fUST",-190.14678823,0.00020353,2,"2025-06-02T08:30:44.042",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733651,1748853044051,"fUST",-907.67,0.00020353,2,"2025-06-02T08:30:44.051",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733653,1748853044061,"fUST",-777.4,0.00020353,2,"2025-06-02T08:30:44.061",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733655,1748853044070,"fUST",-9286.83,0.00020353,2,"2025-06-02T08:30:44.070",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733657,1748853044079,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:44.079",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733659,1748853044090,"fUST",-562.49813785,0.00020353,2,"2025-06-02T08:30:44.090",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733661,1748853044100,"fUST",-392.23534825,0.00020353,2,"2025-06-02T08:30:44.100",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733663,1748853044111,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.111",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733665,1748853044120,"fUST",-466.94882914,0.00020354,2,"2025-06-02T08:30:44.120",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733667,1748853044129,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.129",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733669,1748853044138,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.138",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733671,1748853044147,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.147",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733673,1748853044157,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.157",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733676,1748853044167,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.167",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733677,1748853044177,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.177",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733680,1748853044187,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.187",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733682,1748853044196,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.196",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733683,1748853044205,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.205",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733685,1748853044214,"fUST",-485.37,0.00020354,2,"2025-06-02T08:30:44.214",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733687,1748853044224,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.224",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733689,1748853044234,"fUST",-712.26,0.00020354,2,"2025-06-02T08:30:44.234",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733691,1748853044243,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.243",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733693,1748853044252,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.252",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733695,1748853044262,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.262",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733697,1748853044273,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.273",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733699,1748853044282,"fUST",-430.0,0.00020354,2,"2025-06-02T08:30:44.282",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733701,1748853044294,"fUST",-253.18429613,0.00020355,2,"2025-06-02T08:30:44.294",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733703,1748853044303,"fUST",-430.0,0.00020355,2,"2025-06-02T08:30:44.303",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733705,1748853044315,"fUST",-430.0,0.00020355,2,"2025-06-02T08:30:44.315",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733706,1748853044324,"fUST",-2923.1,0.00020356,2,"2025-06-02T08:30:44.324",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733707,1748853044334,"fUST",-2923.1,0.00020356,2,"2025-06-02T08:30:44.334",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733708,1748853044343,"fUST",-2923.1,0.00020356,2,"2025-06-02T08:30:44.343",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733709,1748853044352,"fUST",-2923.1,0.00020356,2,"2025-06-02T08:30:44.352",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733710,1748853044362,"fUST",-1081.0,0.00020379,2,"2025-06-02T08:30:44.362",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733711,1748853044371,"fUST",-1081.0,0.00020407,2,"2025-06-02T08:30:44.371",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733712,1748853044380,"fUST",-1081.0,0.00020434,2,"2025-06-02T08:30:44.380",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733713,1748853044390,"fUST",-430.0,0.00020447,2,"2025-06-02T08:30:44.390",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733714,1748853044398,"fUST",-430.0,0.00020447,2,"2025-06-02T08:30:44.398",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733715,1748853044407,"fUST",-430.0,0.00020447,2,"2025-06-02T08:30:44.407",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733716,1748853044416,"fUST",-850.99,0.00020447,2,"2025-06-02T08:30:44.416",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733717,1748853044425,"fUST",-430.0,0.00020447,2,"2025-06-02T08:30:44.425",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733718,1748853044435,"fUST",-1370.73,0.00020447,2,"2025-06-02T08:30:44.435",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733719,1748853044444,"fUST",-430.0,0.00020447,2,"2025-06-02T08:30:44.444",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733720,1748853044453,"fUST",-510.0,0.00020447,2,"2025-06-02T08:30:44.453",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733721,1748853044462,"fUST",-1400.39,0.00020447,2,"2025-06-02T08:30:44.462",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733722,1748853044472,"fUST",-1308.87730988,0.00020452,3,"2025-06-02T08:30:44.472",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733723,1748853044482,"fUST",-12668.79298183,0.00020452,3,"2025-06-02T08:30:44.482",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733724,1748853044491,"fUST",-1081.0,0.00020462,2,"2025-06-02T08:30:44.491",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733725,1748853044500,"fUST",-500.0,0.00020484,2,"2025-06-02T08:30:44.500",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733727,1748853044509,"fUST",-500.0,0.00020484,2,"2025-06-02T08:30:44.509",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733728,1748853044519,"fUST",-500.0,0.00020485,2,"2025-06-02T08:30:44.519",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733730,1748853044528,"fUST",-503.23935183,0.00020485,2,"2025-06-02T08:30:44.528",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733732,1748853044539,"fUST",-500.0,0.00020489,2,"2025-06-02T08:30:44.539",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733734,1748853044549,"fUST",-502.85913345,0.00020489,2,"2025-06-02T08:30:44.549",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733736,1748853044559,"fUST",-500.0,0.00020489,2,"2025-06-02T08:30:44.559",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733738,1748853044570,"fUST",-500.0,0.00020489,2,"2025-06-02T08:30:44.570",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733740,1748853044580,"fUST",-1081.0,0.00020489,2,"2025-06-02T08:30:44.580",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733742,1748853044589,"fUST",-151.0,0.00020489,2,"2025-06-02T08:30:44.589",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733744,1748853044598,"fUST",-151.0,0.00020489,2,"2025-06-02T08:30:44.598",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733746,1748853044608,"fUST",-1081.0,0.00020516,2,"2025-06-02T08:30:44.608",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733748,1748853044618,"fUST",-500.0,0.0002052,2,"2025-06-02T08:30:44.618",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733750,1748853044627,"fUST",-500.90718152,0.0002052,2,"2025-06-02T08:30:44.627",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733752,1748853044637,"fUST",-540.69116155,0.0002052,2,"2025-06-02T08:30:44.637",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733754,1748853044646,"fUST",-1000.0,0.00020521,2,"2025-06-02T08:30:44.646",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733756,1748853044656,"fUST",-1000.0,0.00020521,2,"2025-06-02T08:30:44.656",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733758,1748853044667,"fUST",-1000.0,0.00020521,2,"2025-06-02T08:30:44.667",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733760,1748853044677,"fUST",-1000.0,0.00020521,2,"2025-06-02T08:30:44.677",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733762,1748853044686,"fUST",-505.84341348,0.00020521,2,"2025-06-02T08:30:44.686",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733764,1748853044696,"fUST",-500.0,0.00020522,2,"2025-06-02T08:30:44.696",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733766,1748853044706,"fUST",-609.23207556,0.00020522,2,"2025-06-02T08:30:44.706",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733768,1748853044716,"fUST",-486.16070835,0.00020535,2,"2025-06-02T08:30:44.716",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733770,1748853044726,"fUST",-2363.05,0.00020535,2,"2025-06-02T08:30:44.726",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733772,1748853044735,"fUST",-430.0,0.00020535,2,"2025-06-02T08:30:44.735",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733774,1748853044745,"fUST",-430.0,0.00020535,2,"2025-06-02T08:30:44.745",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733776,1748853044756,"fUST",-3103.94,0.00020535,2,"2025-06-02T08:30:44.756",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733778,1748853044765,"fUST",-430.0,0.00020535,2,"2025-06-02T08:30:44.765",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733780,1748853044775,"fUST",-1828.68,0.00020537,2,"2025-06-02T08:30:44.775",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733782,1748853044786,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.786",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733784,1748853044796,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.796",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733786,1748853044805,"fUST",-889.61,0.00020537,2,"2025-06-02T08:30:44.805",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733788,1748853044815,"fUST",-496.88,0.00020537,2,"2025-06-02T08:30:44.815",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733790,1748853044826,"fUST",-538.15264217,0.00020537,2,"2025-06-02T08:30:44.826",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733792,1748853044835,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.835",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733794,1748853044845,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.845",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733796,1748853044855,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.855",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733798,1748853044866,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.866",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733800,1748853044876,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.876",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733803,1748853044887,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.887",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733805,1748853044897,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.897",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733807,1748853044907,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.907",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733809,1748853044917,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.917",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733810,1748853044926,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.926",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733812,1748853044935,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.935",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733815,1748853044945,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.945",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733817,1748853044955,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.955",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733819,1748853044964,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.964",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733821,1748853044974,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.974",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733823,1748853044983,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:44.983",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733825,1748853044993,"fUST",-1862.82,0.00020537,2,"2025-06-02T08:30:44.993",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733827,1748853045002,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:45.002",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733829,1748853045012,"fUST",-430.0,0.00020537,2,"2025-06-02T08:30:45.012",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733831,1748853045023,"fUST",-1081.0,0.00020544,2,"2025-06-02T08:30:45.023",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733833,1748853045032,"fUST",-151.0,0.00020546,2,"2025-06-02T08:30:45.032",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733834,1748853045043,"fUST",-151.47158686,0.00020546,2,"2025-06-02T08:30:45.043",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733836,1748853045053,"fUST",-300.0,0.00020546,2,"2025-06-02T08:30:45.053",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733838,1748853045062,"fUST",-300.0,0.00020546,2,"2025-06-02T08:30:45.062",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733840,1748853045073,"fUST",-500.0,0.00020546,2,"2025-06-02T08:30:45.073",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733843,1748853045084,"fUST",-500.0,0.00020546,2,"2025-06-02T08:30:45.084",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733845,1748853045094,"fUST",-401.85197987,0.00020546,2,"2025-06-02T08:30:45.094",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733847,1748853045103,"fUST",-500.0,0.00020546,2,"2025-06-02T08:30:45.103",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733848,1748853045113,"fUST",-500.0,0.00020546,2,"2025-06-02T08:30:45.113",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733850,1748853045122,"fUST",-500.0,0.00020546,2,"2025-06-02T08:30:45.122",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733852,1748853045131,"fUST",-500.0,0.00020546,2,"2025-06-02T08:30:45.131",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733854,1748853045141,"fUST",-500.0,0.00020546,2,"2025-06-02T08:30:45.141",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733856,1748853045150,"fUST",-500.0,0.00020546,2,"2025-06-02T08:30:45.150",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733858,1748853045160,"fUST",-5000.0,0.00020546,2,"2025-06-02T08:30:45.160",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733860,1748853045170,"fUST",-207.4,0.00020546,2,"2025-06-02T08:30:45.170",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733862,1748853045180,"fUST",-500.0,0.00020546,2,"2025-06-02T08:30:45.180",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733864,1748853045189,"fUST",-500.0,0.00020546,2,"2025-06-02T08:30:45.189",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733866,1748853045199,"fUST",-500.0,0.00020546,2,"2025-06-02T08:30:45.199",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733868,1748853045210,"fUST",-500.0,0.00020546,2,"2025-06-02T08:30:45.210",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733880,1748853045322,"fUST",-500.0,0.00020546,2,"2025-06-02T08:30:45.322",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733882,1748853045332,"fUST",-360.43100939,0.00020546,2,"2025-06-02T08:30:45.332",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733884,1748853045342,"fUST",-500.0,0.00020548,2,"2025-06-02T08:30:45.342",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733886,1748853045351,"fUST",-503.10535846,0.00020548,2,"2025-06-02T08:30:45.351",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733888,1748853045363,"fUST",-1081.0,0.00020571,2,"2025-06-02T08:30:45.363",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733890,1748853045372,"fUST",-1081.0,0.00020599,2,"2025-06-02T08:30:45.372",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733892,1748853045382,"fUST",-8263.34,0.000206,2,"2025-06-02T08:30:45.382",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733894,1748853045393,"fUST",-1308.87730988,0.00020624,3,"2025-06-02T08:30:45.393",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733896,1748853045403,"fUST",-1081.0,0.00020626,2,"2025-06-02T08:30:45.403",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733898,1748853045413,"fUST",-440.44128043,0.00020627,2,"2025-06-02T08:30:45.413",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733900,1748853045423,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.423",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733902,1748853045433,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.433",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733904,1748853045443,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.443",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733906,1748853045452,"fUST",-439.69257944,0.00020627,2,"2025-06-02T08:30:45.452",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733908,1748853045462,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.462",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733910,1748853045472,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.472",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733912,1748853045482,"fUST",-833.34,0.00020627,2,"2025-06-02T08:30:45.482",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733914,1748853045492,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.492",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733916,1748853045501,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.501",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733918,1748853045511,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.511",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733920,1748853045520,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.520",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733922,1748853045529,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.529",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733924,1748853045539,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.539",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733926,1748853045549,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.549",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733928,1748853045559,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.559",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733930,1748853045568,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.568",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733932,1748853045578,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.578",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733934,1748853045588,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.588",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733936,1748853045598,"fUST",-437.06822049,0.00020627,2,"2025-06-02T08:30:45.598",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733938,1748853045608,"fUST",-154.69531629,0.00020627,2,"2025-06-02T08:30:45.608",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733940,1748853045618,"fUST",-522.44,0.00020627,2,"2025-06-02T08:30:45.618",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733942,1748853045627,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.627",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733944,1748853045638,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.638",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733946,1748853045648,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.648",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733948,1748853045657,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.657",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733950,1748853045668,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.668",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733952,1748853045679,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.679",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733954,1748853045688,"fUST",-1030.08,0.00020627,2,"2025-06-02T08:30:45.688",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733956,1748853045698,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.698",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733958,1748853045708,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.708",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733960,1748853045717,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.717",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733962,1748853045726,"fUST",-478.12,0.00020627,2,"2025-06-02T08:30:45.726",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733964,1748853045736,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.736",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733966,1748853045745,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.745",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733968,1748853045755,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.755",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733970,1748853045764,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.764",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733972,1748853045774,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.774",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733974,1748853045783,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.783",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733976,1748853045794,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.794",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733978,1748853045804,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.804",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733980,1748853045813,"fUST",-698.39,0.00020627,2,"2025-06-02T08:30:45.813",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733982,1748853045822,"fUST",-460.96,0.00020627,2,"2025-06-02T08:30:45.822",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733984,1748853045832,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.832",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733986,1748853045841,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.841",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733988,1748853045851,"fUST",-740.23,0.00020627,2,"2025-06-02T08:30:45.851",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733990,1748853045860,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.860",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733992,1748853045870,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.870",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733994,1748853045880,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.880",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733996,1748853045890,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.890",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363733998,1748853045899,"fUST",-262.30902406,0.00020627,2,"2025-06-02T08:30:45.899",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734000,1748853045908,"fUST",-2674.33,0.00020627,2,"2025-06-02T08:30:45.908",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734002,1748853045918,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.918",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734004,1748853045927,"fUST",-430.0,0.00020627,2,"2025-06-02T08:30:45.927",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734006,1748853045937,"fUST",-907.67,0.00020627,2,"2025-06-02T08:30:45.937",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734008,1748853045947,"fUST",-777.4,0.00020627,2,"2025-06-02T08:30:45.947",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734010,1748853045956,"fUST",-9286.83,0.00020627,2,"2025-06-02T08:30:45.956",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734012,1748853045966,"fUST",-430.0,0.00020628,2,"2025-06-02T08:30:45.966",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734014,1748853045975,"fUST",-599.85,0.00020628,2,"2025-06-02T08:30:45.975",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734016,1748853045986,"fUST",-430.0,0.00020628,2,"2025-06-02T08:30:45.986",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734018,1748853045995,"fUST",-430.0,0.00020628,2,"2025-06-02T08:30:45.995",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734020,1748853046004,"fUST",-430.0,0.00020628,2,"2025-06-02T08:30:46.004",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734022,1748853046014,"fUST",-440.55603492,0.00020628,2,"2025-06-02T08:30:46.014",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734024,1748853046023,"fUST",-160.0,0.00020628,2,"2025-06-02T08:30:46.023",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734026,1748853046033,"fUST",-430.0,0.00020628,2,"2025-06-02T08:30:46.033",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734028,1748853046044,"fUST",-430.0,0.00020628,2,"2025-06-02T08:30:46.044",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734030,1748853046053,"fUST",-430.0,0.00020628,2,"2025-06-02T08:30:46.053",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734032,1748853046063,"fUST",-430.0,0.00020628,2,"2025-06-02T08:30:46.063",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734034,1748853046072,"fUST",-430.0,0.00020628,2,"2025-06-02T08:30:46.072",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734036,1748853046082,"fUST",-430.0,0.00020628,2,"2025-06-02T08:30:46.082",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734038,1748853046091,"fUST",-712.26,0.00020628,2,"2025-06-02T08:30:46.091",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734040,1748853046101,"fUST",-430.0,0.00020628,2,"2025-06-02T08:30:46.101",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734043,1748853046111,"fUST",-430.0,0.00020628,2,"2025-06-02T08:30:46.111",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734044,1748853046121,"fUST",-430.0,0.00020628,2,"2025-06-02T08:30:46.121",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734046,1748853046130,"fUST",-430.0,0.00020628,2,"2025-06-02T08:30:46.130",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734049,1748853046140,"fUST",-432.11468585,0.00020629,2,"2025-06-02T08:30:46.140",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734051,1748853046149,"fUST",-430.0,0.00020629,2,"2025-06-02T08:30:46.149",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734053,1748853046159,"fUST",-1081.0,0.00020653,2,"2025-06-02T08:30:46.159",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734055,1748853046169,"fUST",-1081.0,0.00020681,2,"2025-06-02T08:30:46.169",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734057,1748853046179,"fUST",-151.0,0.000207,3,"2025-06-02T08:30:46.179",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734059,1748853046190,"fUST",-1104.0,0.00020708,2,"2025-06-02T08:30:46.190",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734061,1748853046199,"fUST",-430.0,0.00020721,2,"2025-06-02T08:30:46.199",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734063,1748853046209,"fUST",-430.0,0.00020721,2,"2025-06-02T08:30:46.209",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734065,1748853046219,"fUST",-430.0,0.00020721,2,"2025-06-02T08:30:46.219",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734067,1748853046228,"fUST",-850.99,0.00020721,2,"2025-06-02T08:30:46.228",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734069,1748853046238,"fUST",-2497.70888234,0.00020721,2,"2025-06-02T08:30:46.238",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734071,1748853046248,"fUST",-430.0,0.00020721,2,"2025-06-02T08:30:46.248",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734073,1748853046258,"fUST",-1370.73,0.00020721,2,"2025-06-02T08:30:46.258",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734075,1748853046267,"fUST",-430.0,0.00020721,2,"2025-06-02T08:30:46.267",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734077,1748853046277,"fUST",-1400.39,0.00020721,2,"2025-06-02T08:30:46.277",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734079,1748853046287,"fUST",-2663.10818614,0.0002079,2,"2025-06-02T08:30:46.287",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734081,1748853046297,"fUST",-1308.87730988,0.00020797,4,"2025-06-02T08:30:46.297",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734083,1748853046307,"fUST",-570.05,0.00020799,2,"2025-06-02T08:30:46.307",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734085,1748853046320,"fUST",-2363.05,0.00020809,2,"2025-06-02T08:30:46.320",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734087,1748853046330,"fUST",-430.0,0.00020809,2,"2025-06-02T08:30:46.330",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734089,1748853046339,"fUST",-430.0,0.00020809,2,"2025-06-02T08:30:46.339",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734091,1748853046350,"fUST",-3103.94,0.00020809,2,"2025-06-02T08:30:46.350",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734093,1748853046360,"fUST",-279.69522986,0.00020809,2,"2025-06-02T08:30:46.360",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734095,1748853046370,"fUST",-1828.68,0.00020811,2,"2025-06-02T08:30:46.370",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734097,1748853046380,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.380",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734099,1748853046389,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.389",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734101,1748853046400,"fUST",-889.61,0.00020811,2,"2025-06-02T08:30:46.400",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734103,1748853046410,"fUST",-496.88,0.00020811,2,"2025-06-02T08:30:46.410",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734105,1748853046419,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.419",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734107,1748853046429,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.429",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734109,1748853046439,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.439",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734111,1748853046449,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.449",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734113,1748853046458,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.458",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734115,1748853046468,"fUST",-259.041881,0.00020811,2,"2025-06-02T08:30:46.468",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734117,1748853046477,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.477",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734119,1748853046486,"fUST",-151.0,0.00020811,2,"2025-06-02T08:30:46.486",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734121,1748853046495,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.495",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734123,1748853046505,"fUST",-472.93184677,0.00020811,2,"2025-06-02T08:30:46.505",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734125,1748853046515,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.515",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734127,1748853046524,"fUST",-440.0,0.00020811,2,"2025-06-02T08:30:46.524",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734129,1748853046534,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.534",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734131,1748853046544,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.544",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734133,1748853046554,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.554",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734135,1748853046565,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.565",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734138,1748853046575,"fUST",-151.0,0.00020811,2,"2025-06-02T08:30:46.575",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734140,1748853046585,"fUST",-517.75836595,0.00020811,2,"2025-06-02T08:30:46.585",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734142,1748853046595,"fUST",-1862.82,0.00020811,2,"2025-06-02T08:30:46.595",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734144,1748853046604,"fUST",-151.0,0.00020811,2,"2025-06-02T08:30:46.604",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734146,1748853046614,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.614",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734148,1748853046624,"fUST",-430.0,0.00020811,2,"2025-06-02T08:30:46.624",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734150,1748853046634,"fUST",-151.0,0.000209,3,"2025-06-02T08:30:46.634",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734152,1748853046643,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.643",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734154,1748853046653,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.653",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734156,1748853046662,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.662",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734158,1748853046671,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.671",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734160,1748853046681,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.681",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734162,1748853046691,"fUST",-833.34,0.00020901,2,"2025-06-02T08:30:46.691",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734164,1748853046700,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.700",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734166,1748853046710,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.710",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734168,1748853046720,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.720",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734170,1748853046729,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.729",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734172,1748853046739,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.739",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734174,1748853046748,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.748",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734176,1748853046758,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.758",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734178,1748853046766,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.766",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734180,1748853046776,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.776",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734182,1748853046785,"fUST",-552.97224248,0.00020901,2,"2025-06-02T08:30:46.785",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734184,1748853046795,"fUST",-522.44,0.00020901,2,"2025-06-02T08:30:46.795",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734186,1748853046804,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.804",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734188,1748853046813,"fUST",-338.85150036,0.00020901,2,"2025-06-02T08:30:46.813",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734190,1748853046822,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.822",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734192,1748853046832,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.832",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734194,1748853046842,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.842",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734196,1748853046852,"fUST",-1030.08,0.00020901,2,"2025-06-02T08:30:46.852",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734198,1748853046861,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.861",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734200,1748853046874,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.874",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734201,1748853046883,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.883",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734202,1748853046892,"fUST",-478.12,0.00020901,2,"2025-06-02T08:30:46.892",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734203,1748853046901,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.901",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734204,1748853046911,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.911",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734205,1748853046920,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.920",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734206,1748853046929,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.929",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734208,1748853046938,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.938",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734210,1748853046948,"fUST",-306.33,0.00020901,2,"2025-06-02T08:30:46.948",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734212,1748853046957,"fUST",-483.81,0.00020901,2,"2025-06-02T08:30:46.957",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734214,1748853046967,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:46.967",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734216,1748853046976,"fUST",-698.39,0.00020901,2,"2025-06-02T08:30:46.976",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734218,1748853046986,"fUST",-151.0,0.00020901,2,"2025-06-02T08:30:46.986",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734220,1748853046995,"fUST",-151.0,0.00020901,2,"2025-06-02T08:30:46.995",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734222,1748853047004,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:47.004",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734224,1748853047014,"fUST",-151.0,0.00020901,2,"2025-06-02T08:30:47.014",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734226,1748853047024,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:47.024",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734228,1748853047033,"fUST",-151.0,0.00020901,2,"2025-06-02T08:30:47.033",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734230,1748853047043,"fUST",-740.23,0.00020901,2,"2025-06-02T08:30:47.043",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734232,1748853047053,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:47.053",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734234,1748853047062,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:47.062",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734237,1748853047072,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:47.072",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734238,1748853047081,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:47.081",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734241,1748853047091,"fUST",-2674.33,0.00020901,2,"2025-06-02T08:30:47.091",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734243,1748853047100,"fUST",-223.43340286,0.00020901,2,"2025-06-02T08:30:47.100",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734245,1748853047109,"fUST",-430.0,0.00020901,2,"2025-06-02T08:30:47.109",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734247,1748853047118,"fUST",-907.67,0.00020901,2,"2025-06-02T08:30:47.118",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734249,1748853047128,"fUST",-777.4,0.00020901,2,"2025-06-02T08:30:47.128",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734250,1748853047137,"fUST",-9286.83,0.00020901,2,"2025-06-02T08:30:47.137",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734252,1748853047147,"fUST",-151.0,0.00020901,2,"2025-06-02T08:30:47.147",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734255,1748853047156,"fUST",-527.68653886,0.00020902,2,"2025-06-02T08:30:47.156",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734257,1748853047166,"fUST",-336.56718857,0.00020902,2,"2025-06-02T08:30:47.166",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734259,1748853047176,"fUST",-430.0,0.00020902,2,"2025-06-02T08:30:47.176",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734261,1748853047185,"fUST",-430.0,0.00020902,2,"2025-06-02T08:30:47.185",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734263,1748853047195,"fUST",-430.0,0.00020902,2,"2025-06-02T08:30:47.195",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734265,1748853047206,"fUST",-155.46,0.00020902,2,"2025-06-02T08:30:47.206",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734267,1748853047215,"fUST",-430.0,0.00020902,2,"2025-06-02T08:30:47.215",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734269,1748853047224,"fUST",-170.70859069,0.00020902,2,"2025-06-02T08:30:47.224",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734271,1748853047234,"fUST",-200.05595726,0.00020902,2,"2025-06-02T08:30:47.234",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734273,1748853047244,"fUST",-712.26,0.00020902,2,"2025-06-02T08:30:47.244",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734275,1748853047255,"fUST",-430.0,0.00020902,2,"2025-06-02T08:30:47.255",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734277,1748853047264,"fUST",-430.0,0.00020902,2,"2025-06-02T08:30:47.264",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734279,1748853047273,"fUST",-430.0,0.00020902,2,"2025-06-02T08:30:47.273",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734281,1748853047283,"fUST",-430.0,0.00020902,2,"2025-06-02T08:30:47.283",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734283,1748853047295,"fUST",-430.0,0.00020903,2,"2025-06-02T08:30:47.295",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734285,1748853047305,"fUST",-151.0,0.00020903,2,"2025-06-02T08:30:47.305",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734296,1748853047408,"fUST",-151.0,0.00020903,2,"2025-06-02T08:30:47.408",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734298,1748853047418,"fUST",-155.560896,0.00020903,2,"2025-06-02T08:30:47.418",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734300,1748853047428,"fUST",-151.0,0.00020903,2,"2025-06-02T08:30:47.428",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734302,1748853047438,"fUST",-151.598607,0.00020903,2,"2025-06-02T08:30:47.438",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734304,1748853047448,"fUST",-274.079351,0.00020903,2,"2025-06-02T08:30:47.448",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734306,1748853047457,"fUST",-154.910433,0.00020903,2,"2025-06-02T08:30:47.457",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734308,1748853047467,"fUST",-151.743375,0.00020903,2,"2025-06-02T08:30:47.467",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734310,1748853047476,"fUST",-151.0,0.00020903,2,"2025-06-02T08:30:47.476",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734312,1748853047486,"fUST",-1438.71821,0.00020903,2,"2025-06-02T08:30:47.486",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734314,1748853047496,"fUST",-1438.71821,0.00020903,2,"2025-06-02T08:30:47.496",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734317,1748853047506,"fUST",-302.428326,0.00020903,2,"2025-06-02T08:30:47.506",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734319,1748853047515,"fUST",-302.428326,0.00020903,2,"2025-06-02T08:30:47.515",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734321,1748853047525,"fUST",-264.770506,0.00020903,2,"2025-06-02T08:30:47.525",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734323,1748853047535,"fUST",-264.770506,0.00020903,2,"2025-06-02T08:30:47.535",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734325,1748853047547,"fUST",-828.112544,0.00020903,2,"2025-06-02T08:30:47.547",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734327,1748853047557,"fUST",-828.112544,0.00020903,2,"2025-06-02T08:30:47.557",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734328,1748853047567,"fUST",-416.30648039,0.00020916,9,"2025-06-02T08:30:47.567",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734330,1748853047576,"fUST",-1325.8631852,0.00020917,2,"2025-06-02T08:30:47.576",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734332,1748853047585,"fUST",-1308.87730988,0.00020969,4,"2025-06-02T08:30:47.585",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734335,1748853047595,"fUST",-977.181,0.00020977,2,"2025-06-02T08:30:47.595",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734337,1748853047605,"fUST",-430.0,0.00020995,2,"2025-06-02T08:30:47.605",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734339,1748853047615,"fUST",-430.0,0.00020995,2,"2025-06-02T08:30:47.615",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734341,1748853047624,"fUST",-430.0,0.00020995,2,"2025-06-02T08:30:47.624",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734343,1748853047633,"fUST",-850.99,0.00020995,2,"2025-06-02T08:30:47.633",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734345,1748853047642,"fUST",-430.0,0.00020995,2,"2025-06-02T08:30:47.642",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734347,1748853047651,"fUST",-1370.73,0.00020995,2,"2025-06-02T08:30:47.651",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734349,1748853047659,"fUST",-430.0,0.00020995,2,"2025-06-02T08:30:47.659",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734351,1748853047669,"fUST",-1400.39,0.00020995,2,"2025-06-02T08:30:47.669",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734353,1748853047678,"fUST",-7008.01206819,0.00021,10,"2025-06-02T08:30:47.678",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734355,1748853047688,"fUST",-268.00654762,0.00021,2,"2025-06-02T08:30:47.688",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734357,1748853047697,"fUST",-161.47851057,0.00021,7,"2025-06-02T08:30:47.697",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734359,1748853047707,"fUST",-200.46136976,0.00021,2,"2025-06-02T08:30:47.707",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734361,1748853047716,"fUST",-1000.0,0.00021032,2,"2025-06-02T08:30:47.716",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734363,1748853047725,"fUST",-952.25893078,0.00021032,2,"2025-06-02T08:30:47.725",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734365,1748853047735,"fUST",-584.90847984,0.00021033,2,"2025-06-02T08:30:47.735",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734367,1748853047745,"fUST",-1001.28796705,0.00021037,2,"2025-06-02T08:30:47.745",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734369,1748853047754,"fUST",-366.48276956,0.00021037,2,"2025-06-02T08:30:47.754",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734371,1748853047765,"fUST",-1000.0,0.00021037,2,"2025-06-02T08:30:47.765",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734373,1748853047775,"fUST",-502.26110878,0.00021068,2,"2025-06-02T08:30:47.775",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734375,1748853047784,"fUST",-364.4406513,0.00021068,2,"2025-06-02T08:30:47.784",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734377,1748853047797,"fUST",-364.4406513,0.00021068,2,"2025-06-02T08:30:47.797",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734379,1748853047807,"fUST",-364.4406513,0.00021068,2,"2025-06-02T08:30:47.807",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734381,1748853047818,"fUST",-364.4406513,0.00021068,2,"2025-06-02T08:30:47.818",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734383,1748853047830,"fUST",-364.4406513,0.00021068,2,"2025-06-02T08:30:47.830",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734385,1748853047839,"fUST",-363.5444597,0.00021068,2,"2025-06-02T08:30:47.839",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734387,1748853047849,"fUST",-364.4406513,0.00021068,2,"2025-06-02T08:30:47.849",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734389,1748853047858,"fUST",-364.4406513,0.00021068,2,"2025-06-02T08:30:47.858",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734391,1748853047867,"fUST",-364.1879171,0.00021068,2,"2025-06-02T08:30:47.867",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734393,1748853047877,"fUST",-608.5082796,0.00021068,2,"2025-06-02T08:30:47.877",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734395,1748853047886,"fUST",-505.162816,0.00021068,2,"2025-06-02T08:30:47.886",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734397,1748853047895,"fUST",-1026.43913799,0.00021068,2,"2025-06-02T08:30:47.895",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734399,1748853047905,"fUST",-264.83978785,0.0002107,2,"2025-06-02T08:30:47.905",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734401,1748853047915,"fUST",-2363.05,0.00021083,2,"2025-06-02T08:30:47.915",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734403,1748853047926,"fUST",-430.0,0.00021083,2,"2025-06-02T08:30:47.926",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734405,1748853047936,"fUST",-430.0,0.00021083,2,"2025-06-02T08:30:47.936",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734407,1748853047945,"fUST",-3103.94,0.00021083,2,"2025-06-02T08:30:47.945",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734409,1748853047956,"fUST",-3507.47796817,0.00021085,3,"2025-06-02T08:30:47.956",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734411,1748853047965,"fUST",-20905.61062386,0.00021085,2,"2025-06-02T08:30:47.965",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734413,1748853047975,"fUST",-1828.68,0.00021085,2,"2025-06-02T08:30:47.975",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734415,1748853047986,"fUST",-430.0,0.00021085,2,"2025-06-02T08:30:47.986",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734417,1748853047996,"fUST",-430.0,0.00021085,2,"2025-06-02T08:30:47.996",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734419,1748853048006,"fUST",-889.61,0.00021085,2,"2025-06-02T08:30:48.006",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734421,1748853048016,"fUST",-496.88,0.00021085,2,"2025-06-02T08:30:48.016",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734423,1748853048027,"fUST",-430.0,0.00021085,2,"2025-06-02T08:30:48.027",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734425,1748853048040,"fUST",-430.0,0.00021085,2,"2025-06-02T08:30:48.040",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734427,1748853048052,"fUST",-430.0,0.00021085,2,"2025-06-02T08:30:48.052",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734429,1748853048062,"fUST",-430.0,0.00021085,2,"2025-06-02T08:30:48.062",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734431,1748853048073,"fUST",-430.0,0.00021085,2,"2025-06-02T08:30:48.073",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734433,1748853048083,"fUST",-430.0,0.00021085,2,"2025-06-02T08:30:48.083",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734435,1748853048095,"fUST",-430.0,0.00021085,2,"2025-06-02T08:30:48.095",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734437,1748853048105,"fUST",-430.0,0.00021085,2,"2025-06-02T08:30:48.105",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734439,1748853048115,"fUST",-430.0,0.00021085,2,"2025-06-02T08:30:48.115",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734441,1748853048125,"fUST",-430.0,0.00021085,2,"2025-06-02T08:30:48.125",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734443,1748853048135,"fUST",-430.0,0.00021085,2,"2025-06-02T08:30:48.135",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734445,1748853048145,"fUST",-1862.82,0.00021085,2,"2025-06-02T08:30:48.145",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734447,1748853048155,"fUST",-551.80834776,0.00021085,2,"2025-06-02T08:30:48.155",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734450,1748853048165,"fUST",-430.0,0.00021085,2,"2025-06-02T08:30:48.165",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734452,1748853048175,"fUST",-5000.0,0.00021094,2,"2025-06-02T08:30:48.175",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734454,1748853048185,"fUST",-151.0,0.000211,3,"2025-06-02T08:30:48.185",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734455,1748853048194,"fUST",-416.30648039,0.00021111,11,"2025-06-02T08:30:48.194",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734458,1748853048205,"fUST",-1308.87730988,0.00021141,4,"2025-06-02T08:30:48.205",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734459,1748853048215,"fUST",-500.0,0.00021156,2,"2025-06-02T08:30:48.215",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734462,1748853048225,"fUST",-500.0,0.00021156,2,"2025-06-02T08:30:48.225",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734464,1748853048238,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.238",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734466,1748853048248,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.248",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734468,1748853048258,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.258",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734470,1748853048267,"fUST",-286.61897784,0.00021175,2,"2025-06-02T08:30:48.267",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734472,1748853048277,"fUST",-152.062489,0.00021175,2,"2025-06-02T08:30:48.277",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734473,1748853048286,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.286",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734476,1748853048299,"fUST",-833.34,0.00021175,2,"2025-06-02T08:30:48.299",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734478,1748853048310,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.310",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734480,1748853048323,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.323",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734482,1748853048334,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.334",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734484,1748853048344,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.344",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734486,1748853048355,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.355",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734488,1748853048364,"fUST",-569.4,0.00021175,2,"2025-06-02T08:30:48.364",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734490,1748853048374,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.374",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734492,1748853048384,"fUST",-550.08686581,0.00021175,2,"2025-06-02T08:30:48.384",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734494,1748853048395,"fUST",-293.51702833,0.00021175,2,"2025-06-02T08:30:48.395",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734496,1748853048406,"fUST",-151.0,0.00021175,2,"2025-06-02T08:30:48.406",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734498,1748853048416,"fUST",-522.44,0.00021175,2,"2025-06-02T08:30:48.416",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734499,1748853048426,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.426",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734501,1748853048436,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.436",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734504,1748853048446,"fUST",-221.7695711,0.00021175,2,"2025-06-02T08:30:48.446",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734506,1748853048457,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.457",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734507,1748853048467,"fUST",-1030.08,0.00021175,2,"2025-06-02T08:30:48.467",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734510,1748853048477,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.477",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734512,1748853048489,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.489",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734514,1748853048499,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.499",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734516,1748853048509,"fUST",-478.12,0.00021175,2,"2025-06-02T08:30:48.509",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734518,1748853048520,"fUST",-151.0,0.00021175,2,"2025-06-02T08:30:48.520",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734520,1748853048529,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.529",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734522,1748853048543,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.543",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734524,1748853048553,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.553",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734526,1748853048562,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.562",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734528,1748853048573,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.573",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734530,1748853048583,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.583",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734531,1748853048593,"fUST",-698.39,0.00021175,2,"2025-06-02T08:30:48.593",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734534,1748853048604,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.604",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734535,1748853048615,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.615",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734537,1748853048625,"fUST",-740.23,0.00021175,2,"2025-06-02T08:30:48.625",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734539,1748853048635,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.635",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734540,1748853048645,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.645",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734541,1748853048655,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.655",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734542,1748853048666,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.666",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734543,1748853048676,"fUST",-2674.33,0.00021175,2,"2025-06-02T08:30:48.676",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734545,1748853048893,"fUST",-430.0,0.00021175,2,"2025-06-02T08:30:48.893",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734547,1748853048904,"fUST",-907.67,0.00021175,2,"2025-06-02T08:30:48.904",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734548,1748853048915,"fUST",-777.4,0.00021175,2,"2025-06-02T08:30:48.915",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734549,1748853048924,"fUST",-9286.83,0.00021175,2,"2025-06-02T08:30:48.924",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734551,1748853048934,"fUST",-599.85,0.00021176,3,"2025-06-02T08:30:48.934",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734553,1748853048943,"fUST",-480.433377,0.00021176,2,"2025-06-02T08:30:48.943",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734555,1748853048953,"fUST",-430.0,0.00021176,2,"2025-06-02T08:30:48.953",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734557,1748853048963,"fUST",-430.0,0.00021176,2,"2025-06-02T08:30:48.963",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734559,1748853048973,"fUST",-430.0,0.00021176,2,"2025-06-02T08:30:48.973",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734561,1748853048982,"fUST",-712.26,0.00021176,2,"2025-06-02T08:30:48.982",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734563,1748853048992,"fUST",-430.0,0.00021176,2,"2025-06-02T08:30:48.992",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734565,1748853049002,"fUST",-430.0,0.00021176,2,"2025-06-02T08:30:49.002",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734567,1748853049012,"fUST",-430.0,0.00021176,2,"2025-06-02T08:30:49.012",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734569,1748853049021,"fUST",-430.0,0.00021176,2,"2025-06-02T08:30:49.021",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734571,1748853049032,"fUST",-151.0,0.00021176,2,"2025-06-02T08:30:49.032",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734573,1748853049049,"fUST",-151.0,0.00021176,2,"2025-06-02T08:30:49.049",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734575,1748853049058,"fUST",-151.0,0.00021176,2,"2025-06-02T08:30:49.058",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734576,1748853049069,"fUST",-151.0,0.00021176,2,"2025-06-02T08:30:49.069",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734578,1748853049079,"fUST",-151.0,0.00021176,2,"2025-06-02T08:30:49.079",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734580,1748853049089,"fUST",-151.0,0.00021176,2,"2025-06-02T08:30:49.089",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734582,1748853049099,"fUST",-151.0,0.00021176,2,"2025-06-02T08:30:49.099",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734584,1748853049109,"fUST",-430.0,0.00021177,2,"2025-06-02T08:30:49.109",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734586,1748853049119,"fUST",-151.0,0.00021177,2,"2025-06-02T08:30:49.119",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734588,1748853049129,"fUST",-151.0,0.00021177,2,"2025-06-02T08:30:49.129",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734589,1748853049138,"fUST",-151.0,0.00021177,2,"2025-06-02T08:30:49.138",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734590,1748853049148,"fUST",-151.0,0.00021177,2,"2025-06-02T08:30:49.148",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734591,1748853049158,"fUST",-151.0,0.00021177,2,"2025-06-02T08:30:49.158",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734592,1748853049168,"fUST",-151.0,0.000212,4,"2025-06-02T08:30:49.168",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734593,1748853049177,"fUST",-1100.0,0.00021225,2,"2025-06-02T08:30:49.177",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734594,1748853049187,"fUST",-169.76457507,0.0002123,2,"2025-06-02T08:30:49.187",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734595,1748853049197,"fUST",-2663.10818614,0.00021235,2,"2025-06-02T08:30:49.197",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734596,1748853049207,"fUST",-430.0,0.00021269,2,"2025-06-02T08:30:49.207",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734597,1748853049218,"fUST",-430.0,0.00021269,2,"2025-06-02T08:30:49.218",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734598,1748853049228,"fUST",-850.99,0.00021269,2,"2025-06-02T08:30:49.228",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734599,1748853049237,"fUST",-430.0,0.00021269,2,"2025-06-02T08:30:49.237",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734600,1748853049248,"fUST",-1370.73,0.00021269,2,"2025-06-02T08:30:49.248",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734601,1748853049258,"fUST",-430.0,0.00021269,2,"2025-06-02T08:30:49.258",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734602,1748853049267,"fUST",-1400.39,0.00021269,2,"2025-06-02T08:30:49.267",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734603,1748853049278,"fUST",-416.30648039,0.00021306,12,"2025-06-02T08:30:49.278",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734604,1748853049287,"fUST",-1308.87730988,0.00021314,5,"2025-06-02T08:30:49.287",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734605,1748853049299,"fUST",-2363.05,0.00021357,2,"2025-06-02T08:30:49.299",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734606,1748853049310,"fUST",-430.0,0.00021357,2,"2025-06-02T08:30:49.310",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734607,1748853049324,"fUST",-430.0,0.00021357,2,"2025-06-02T08:30:49.324",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734609,1748853049334,"fUST",-3103.94,0.00021357,2,"2025-06-02T08:30:49.334",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734611,1748853049344,"fUST",-1828.68,0.00021359,2,"2025-06-02T08:30:49.344",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734613,1748853049355,"fUST",-430.0,0.00021359,2,"2025-06-02T08:30:49.355",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734615,1748853049365,"fUST",-889.61,0.00021359,2,"2025-06-02T08:30:49.365",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734617,1748853049375,"fUST",-496.88,0.00021359,2,"2025-06-02T08:30:49.375",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734619,1748853049384,"fUST",-430.0,0.00021359,2,"2025-06-02T08:30:49.384",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734621,1748853049395,"fUST",-457.86044503,0.00021359,2,"2025-06-02T08:30:49.395",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734623,1748853049404,"fUST",-430.0,0.00021359,2,"2025-06-02T08:30:49.404",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734625,1748853049414,"fUST",-430.0,0.00021359,2,"2025-06-02T08:30:49.414",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734627,1748853049424,"fUST",-430.0,0.00021359,2,"2025-06-02T08:30:49.424",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734629,1748853049434,"fUST",-430.0,0.00021359,2,"2025-06-02T08:30:49.434",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734631,1748853049445,"fUST",-97.00026781,0.00021359,2,"2025-06-02T08:30:49.445",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734654,1748853049670,"fUST",-332.99973219,0.00021359,2,"2025-06-02T08:30:49.670",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734656,1748853049680,"fUST",-430.0,0.00021359,2,"2025-06-02T08:30:49.680",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734658,1748853049690,"fUST",-430.0,0.00021359,2,"2025-06-02T08:30:49.690",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734660,1748853049699,"fUST",-430.0,0.00021359,2,"2025-06-02T08:30:49.699",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734662,1748853049709,"fUST",-430.0,0.00021359,2,"2025-06-02T08:30:49.709",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734664,1748853049718,"fUST",-1862.82,0.00021359,2,"2025-06-02T08:30:49.718",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734666,1748853049727,"fUST",-151.0,0.000214,3,"2025-06-02T08:30:49.727",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734668,1748853049737,"fUST",-142.54862575,0.00021416,2,"2025-06-02T08:30:49.737",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734670,1748853049748,"fUST",-137.45137425,0.00021416,2,"2025-06-02T08:30:49.748",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734672,1748853049757,"fUST",-340.86304051,0.00021417,2,"2025-06-02T08:30:49.757",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734674,1748853049773,"fUST",-430.0,0.00021359,2,"2025-06-02T08:30:49.773",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734676,1748853049782,"fUST",-113.73900073,0.00021417,2,"2025-06-02T08:30:49.782",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734679,1748853049795,"fUST",-57511.95227257,0.00021417,2,"2025-06-02T08:30:49.795",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734680,1748853049804,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:49.804",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734683,1748853049814,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:49.814",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734684,1748853049824,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:49.824",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734686,1748853049834,"fUST",-833.34,0.00021449,2,"2025-06-02T08:30:49.834",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734688,1748853049843,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:49.843",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734690,1748853049853,"fUST",-469.55745892,0.00021449,2,"2025-06-02T08:30:49.853",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734692,1748853049862,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:49.862",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734694,1748853049871,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:49.871",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734696,1748853049882,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:49.882",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734698,1748853049891,"fUST",-151.0,0.00021449,2,"2025-06-02T08:30:49.891",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734700,1748853049901,"fUST",-522.44,0.00021449,2,"2025-06-02T08:30:49.901",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734702,1748853049910,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:49.910",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734704,1748853049919,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:49.919",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734706,1748853049930,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:49.930",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734708,1748853049939,"fUST",-1030.08,0.00021449,2,"2025-06-02T08:30:49.939",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734710,1748853049949,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:49.949",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734712,1748853049958,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:49.958",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734714,1748853049967,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:49.967",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734716,1748853049977,"fUST",-478.12,0.00021449,2,"2025-06-02T08:30:49.977",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734718,1748853049986,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:49.986",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734720,1748853049995,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:49.995",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734722,1748853050005,"fUST",-346.70844063,0.00021449,2,"2025-06-02T08:30:50.005",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734724,1748853050014,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:50.014",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734726,1748853050023,"fUST",-302.428326,0.00021449,2,"2025-06-02T08:30:50.023",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734728,1748853050032,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:50.032",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734730,1748853050041,"fUST",-302.428326,0.00021449,2,"2025-06-02T08:30:50.041",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734731,1748853050051,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:50.051",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734734,1748853050061,"fUST",-698.39,0.00021449,2,"2025-06-02T08:30:50.061",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734736,1748853050071,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:50.071",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734737,1748853050080,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:50.080",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734739,1748853050090,"fUST",-740.23,0.00021449,2,"2025-06-02T08:30:50.090",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734741,1748853050099,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:50.099",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734743,1748853050109,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:50.109",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734745,1748853050118,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:50.118",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734747,1748853050128,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:50.128",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734749,1748853050137,"fUST",-2674.33,0.00021449,2,"2025-06-02T08:30:50.137",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734751,1748853050148,"fUST",-430.0,0.00021449,2,"2025-06-02T08:30:50.148",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734753,1748853050157,"fUST",-828.112544,0.00021449,2,"2025-06-02T08:30:50.157",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734755,1748853050167,"fUST",-828.112544,0.00021449,2,"2025-06-02T08:30:50.167",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734757,1748853050176,"fUST",-907.67,0.00021449,2,"2025-06-02T08:30:50.176",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734759,1748853050186,"fUST",-777.4,0.00021449,2,"2025-06-02T08:30:50.186",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734761,1748853050196,"fUST",-9286.83,0.00021449,2,"2025-06-02T08:30:50.196",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734763,1748853050205,"fUST",-349.49,0.0002145,2,"2025-06-02T08:30:50.205",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734765,1748853050215,"fUST",-183.62881099,0.0002145,2,"2025-06-02T08:30:50.215",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734767,1748853050224,"fUST",-430.0,0.0002145,2,"2025-06-02T08:30:50.224",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734769,1748853050234,"fUST",-151.0,0.0002145,2,"2025-06-02T08:30:50.234",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734771,1748853050244,"fUST",-151.0,0.0002145,2,"2025-06-02T08:30:50.244",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734773,1748853050253,"fUST",-712.26,0.0002145,2,"2025-06-02T08:30:50.253",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734775,1748853050263,"fUST",-151.0,0.0002145,2,"2025-06-02T08:30:50.263",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734777,1748853050272,"fUST",-430.0,0.0002145,2,"2025-06-02T08:30:50.272",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734779,1748853050282,"fUST",-1438.71821,0.0002145,2,"2025-06-02T08:30:50.282",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734781,1748853050292,"fUST",-1438.71821,0.0002145,2,"2025-06-02T08:30:50.292",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734783,1748853050302,"fUST",-211.71367879,0.0002145,2,"2025-06-02T08:30:50.302",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734785,1748853050312,"fUST",-264.770506,0.0002145,2,"2025-06-02T08:30:50.312",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734787,1748853050326,"fUST",-430.0,0.0002145,2,"2025-06-02T08:30:50.326",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734789,1748853050335,"fUST",-264.770506,0.0002145,2,"2025-06-02T08:30:50.335",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734791,1748853050344,"fUST",-430.0,0.00021451,2,"2025-06-02T08:30:50.344",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734793,1748853050355,"fUST",-420.0,0.00021457,2,"2025-06-02T08:30:50.355",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734795,1748853050365,"fUST",-1894.878131,0.0002147,3,"2025-06-02T08:30:50.365",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734797,1748853050374,"fUST",-153.0,0.00021479,2,"2025-06-02T08:30:50.374",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734799,1748853050385,"fUST",-176.3696131,0.00021479,2,"2025-06-02T08:30:50.385",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734800,1748853050396,"fUST",-572.078714,0.00021479,2,"2025-06-02T08:30:50.396",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734802,1748853050406,"fUST",-153.0,0.00021479,2,"2025-06-02T08:30:50.406",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734804,1748853050415,"fUST",-1308.87730988,0.00021486,5,"2025-06-02T08:30:50.415",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734806,1748853050425,"fUST",-160.0,0.00021499,2,"2025-06-02T08:30:50.425",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734808,1748853050436,"fUST",-48324.12,0.000215,2,"2025-06-02T08:30:50.436",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734810,1748853050445,"fUST",-151.0,0.000215,2,"2025-06-02T08:30:50.445",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734812,1748853050454,"fUST",-314.91466509,0.000215,3,"2025-06-02T08:30:50.454",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734814,1748853050464,"fUST",-151.0,0.000215,2,"2025-06-02T08:30:50.464",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734816,1748853050474,"fUST",-151.0,0.000215,2,"2025-06-02T08:30:50.474",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734818,1748853050485,"fUST",-151.0,0.000215,2,"2025-06-02T08:30:50.485",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734820,1748853050494,"fUST",-151.0,0.000215,2,"2025-06-02T08:30:50.494",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734822,1748853050504,"fUST",-151.0,0.000215,2,"2025-06-02T08:30:50.504",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734824,1748853050513,"fUST",-151.0,0.000215,2,"2025-06-02T08:30:50.513",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734826,1748853050522,"fUST",-151.0,0.000215,2,"2025-06-02T08:30:50.522",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734828,1748853050532,"fUST",-416.30648039,0.00021501,14,"2025-06-02T08:30:50.532",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734830,1748853050542,"fUST",-430.0,0.00021543,2,"2025-06-02T08:30:50.542",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734831,1748853050552,"fUST",-430.0,0.00021543,2,"2025-06-02T08:30:50.552",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734833,1748853050561,"fUST",-850.99,0.00021543,2,"2025-06-02T08:30:50.561",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734835,1748853050571,"fUST",-430.0,0.00021543,2,"2025-06-02T08:30:50.571",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734836,1748853050581,"fUST",-1370.73,0.00021543,2,"2025-06-02T08:30:50.581",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734837,1748853050591,"fUST",-430.0,0.00021543,2,"2025-06-02T08:30:50.591",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734838,1748853050601,"fUST",-1400.39,0.00021543,2,"2025-06-02T08:30:50.601",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734839,1748853050611,"fUST",-593.6840163,0.00021561,2,"2025-06-02T08:30:50.611",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734840,1748853050620,"fUST",-364.2452897,0.00021562,2,"2025-06-02T08:30:50.620",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734841,1748853050631,"fUST",-1500.0,0.00021585,2,"2025-06-02T08:30:50.631",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734842,1748853050641,"fUST",-711.048,0.00021589,2,"2025-06-02T08:30:50.641",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734843,1748853050651,"fUST",-2246.437,0.00021589,2,"2025-06-02T08:30:50.651",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734844,1748853050660,"fUST",-492.496,0.00021589,2,"2025-06-02T08:30:50.660",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734845,1748853050670,"fUST",-151.0,0.00021589,2,"2025-06-02T08:30:50.670",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734847,1748853050680,"fUST",-8263.34,0.000216,2,"2025-06-02T08:30:50.680",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734848,1748853050689,"fUST",-151.0,0.000216,4,"2025-06-02T08:30:50.689",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734850,1748853050700,"fUST",-2363.05,0.00021631,2,"2025-06-02T08:30:50.700",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734852,1748853050709,"fUST",-3103.94,0.00021631,2,"2025-06-02T08:30:50.709",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734854,1748853050718,"fUST",-1828.68,0.00021633,2,"2025-06-02T08:30:50.718",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734855,1748853050728,"fUST",-430.0,0.00021633,2,"2025-06-02T08:30:50.728",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734856,1748853050737,"fUST",-889.61,0.00021633,2,"2025-06-02T08:30:50.737",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734857,1748853050746,"fUST",-496.88,0.00021633,2,"2025-06-02T08:30:50.746",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734858,1748853050756,"fUST",-430.0,0.00021633,2,"2025-06-02T08:30:50.756",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734859,1748853050765,"fUST",-430.0,0.00021633,2,"2025-06-02T08:30:50.765",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734860,1748853050774,"fUST",-430.0,0.00021633,2,"2025-06-02T08:30:50.774",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734861,1748853050783,"fUST",-430.0,0.00021633,2,"2025-06-02T08:30:50.783",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734862,1748853050793,"fUST",-430.0,0.00021633,2,"2025-06-02T08:30:50.793",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734863,1748853050802,"fUST",-430.0,0.00021633,2,"2025-06-02T08:30:50.802",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734864,1748853050812,"fUST",-430.0,0.00021633,2,"2025-06-02T08:30:50.812",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734865,1748853050823,"fUST",-430.0,0.00021633,2,"2025-06-02T08:30:50.823",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734866,1748853050832,"fUST",-430.0,0.00021633,2,"2025-06-02T08:30:50.832",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734867,1748853050841,"fUST",-430.0,0.00021633,2,"2025-06-02T08:30:50.841",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734868,1748853050850,"fUST",-1862.82,0.00021633,2,"2025-06-02T08:30:50.850",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734869,1748853050860,"fUST",-5000.0,0.00021642,2,"2025-06-02T08:30:50.860",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734870,1748853050870,"fUST",-264.770506,0.00021642,2,"2025-06-02T08:30:50.870",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734871,1748853050880,"fUST",-264.770506,0.00021642,2,"2025-06-02T08:30:50.880",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734872,1748853050890,"fUST",-157.17963637,0.00021646,2,"2025-06-02T08:30:50.890",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734873,1748853050899,"fUST",-1308.87730988,0.00021659,5,"2025-06-02T08:30:50.899",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734874,1748853050910,"fUST",-166.48615629,0.0002168,2,"2025-06-02T08:30:50.910",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734875,1748853050920,"fUST",-2663.10818614,0.0002168,2,"2025-06-02T08:30:50.920",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734876,1748853050930,"fUST",-416.30648039,0.00021696,15,"2025-06-02T08:30:50.930",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734877,1748853050941,"fUST",-160.0,0.00021699,2,"2025-06-02T08:30:50.941",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734878,1748853050950,"fUST",-151.0,0.000217,2,"2025-06-02T08:30:50.950",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734879,1748853050961,"fUST",-151.0,0.000217,2,"2025-06-02T08:30:50.961",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734880,1748853050970,"fUST",-151.0,0.000217,2,"2025-06-02T08:30:50.970",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734881,1748853050981,"fUST",-151.0,0.000217,2,"2025-06-02T08:30:50.981",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734882,1748853050992,"fUST",-151.491872,0.000217,2,"2025-06-02T08:30:50.992",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734883,1748853051002,"fUST",-164880.27893924,0.000217,2,"2025-06-02T08:30:51.002",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734884,1748853051012,"fUST",-151.0,0.000217,2,"2025-06-02T08:30:51.012",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734885,1748853051023,"fUST",-151.0,0.000217,2,"2025-06-02T08:30:51.023",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734886,1748853051037,"fUST",-1000.91631145,0.00021704,2,"2025-06-02T08:30:51.037",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734887,1748853051047,"fUST",-1000.0,0.00021704,2,"2025-06-02T08:30:51.047",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734888,1748853051058,"fUST",-430.0,0.00021723,2,"2025-06-02T08:30:51.058",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734889,1748853051068,"fUST",-833.34,0.00021723,2,"2025-06-02T08:30:51.068",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734890,1748853051078,"fUST",-334.91473207,0.00021723,2,"2025-06-02T08:30:51.078",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734891,1748853051088,"fUST",-435.00917691,0.00021723,2,"2025-06-02T08:30:51.088",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734892,1748853051098,"fUST",-430.0,0.00021723,2,"2025-06-02T08:30:51.098",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734893,1748853051109,"fUST",-430.0,0.00021723,2,"2025-06-02T08:30:51.109",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734894,1748853051120,"fUST",-151.0,0.00021723,2,"2025-06-02T08:30:51.120",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734895,1748853051129,"fUST",-522.44,0.00021723,2,"2025-06-02T08:30:51.129",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734896,1748853051230,"fUST",-430.0,0.00021723,2,"2025-06-02T08:30:51.230",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734897,1748853051242,"fUST",-1030.08,0.00021723,2,"2025-06-02T08:30:51.242",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734898,1748853051254,"fUST",-430.0,0.00021723,2,"2025-06-02T08:30:51.254",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734899,1748853051265,"fUST",-430.0,0.00021723,2,"2025-06-02T08:30:51.265",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734901,1748853051275,"fUST",-430.0,0.00021723,2,"2025-06-02T08:30:51.275",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734902,1748853051285,"fUST",-478.12,0.00021723,2,"2025-06-02T08:30:51.285",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734903,1748853051298,"fUST",-430.0,0.00021723,2,"2025-06-02T08:30:51.298",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734904,1748853051309,"fUST",-322.65519947,0.00021723,2,"2025-06-02T08:30:51.309",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734905,1748853051324,"fUST",-302.428326,0.00021723,2,"2025-06-02T08:30:51.324",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734906,1748853051335,"fUST",-236.15897535,0.00021723,2,"2025-06-02T08:30:51.335",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734907,1748853051345,"fUST",-302.428326,0.00021723,2,"2025-06-02T08:30:51.345",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734908,1748853051357,"fUST",-430.0,0.00021723,2,"2025-06-02T08:30:51.357",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734909,1748853051367,"fUST",-698.39,0.00021723,2,"2025-06-02T08:30:51.367",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734910,1748853051378,"fUST",-430.0,0.00021723,2,"2025-06-02T08:30:51.378",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734911,1748853051389,"fUST",-430.0,0.00021723,2,"2025-06-02T08:30:51.389",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734912,1748853051400,"fUST",-740.23,0.00021723,2,"2025-06-02T08:30:51.400",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734913,1748853051411,"fUST",-430.0,0.00021723,2,"2025-06-02T08:30:51.411",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734914,1748853051422,"fUST",-430.0,0.00021723,2,"2025-06-02T08:30:51.422",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734915,1748853051434,"fUST",-2674.33,0.00021723,2,"2025-06-02T08:30:51.434",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734916,1748853051445,"fUST",-430.0,0.00021723,2,"2025-06-02T08:30:51.445",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734917,1748853051455,"fUST",-828.112544,0.00021723,2,"2025-06-02T08:30:51.455",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734918,1748853051465,"fUST",-828.112544,0.00021723,2,"2025-06-02T08:30:51.465",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734919,1748853051476,"fUST",-907.67,0.00021723,2,"2025-06-02T08:30:51.476",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734920,1748853051490,"fUST",-777.4,0.00021723,2,"2025-06-02T08:30:51.490",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734921,1748853051500,"fUST",-9286.83,0.00021723,2,"2025-06-02T08:30:51.500",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734922,1748853051510,"fUST",-599.85,0.00021724,4,"2025-06-02T08:30:51.510",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734923,1748853051521,"fUST",-430.0,0.00021724,2,"2025-06-02T08:30:51.521",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734924,1748853051531,"fUST",-290.359547,0.00021724,2,"2025-06-02T08:30:51.531",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734925,1748853051542,"fUST",-151.0,0.00021724,2,"2025-06-02T08:30:51.542",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734926,1748853051552,"fUST",-712.26,0.00021724,2,"2025-06-02T08:30:51.552",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734927,1748853051562,"fUST",-151.0,0.00021724,2,"2025-06-02T08:30:51.562",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734928,1748853051572,"fUST",-1438.71821,0.00021724,2,"2025-06-02T08:30:51.572",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734929,1748853051582,"fUST",-1438.71821,0.00021724,2,"2025-06-02T08:30:51.582",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734930,1748853051593,"fUST",-430.0,0.00021724,2,"2025-06-02T08:30:51.593",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734931,1748853051604,"fUST",-541.1236136,0.00021725,2,"2025-06-02T08:30:51.604",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734932,1748853051615,"fUST",-317.476333,0.00021725,2,"2025-06-02T08:30:51.615",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734933,1748853051626,"fUST",-317.476333,0.00021725,2,"2025-06-02T08:30:51.626",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734934,1748853051636,"fUST",-206.772709,0.00021725,2,"2025-06-02T08:30:51.636",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734935,1748853051646,"fUST",-206.772709,0.00021725,2,"2025-06-02T08:30:51.646",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734936,1748853051657,"fUST",-187605.1719607,0.0002178,2,"2025-06-02T08:30:51.657",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734937,1748853051667,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:51.667",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734938,1748853051677,"fUST",-201.021841,0.0002178,2,"2025-06-02T08:30:51.677",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734939,1748853051687,"fUST",-201.021841,0.0002178,2,"2025-06-02T08:30:51.687",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734940,1748853051697,"fUST",-247.001771,0.0002178,2,"2025-06-02T08:30:51.697",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734941,1748853051708,"fUST",-247.001771,0.0002178,2,"2025-06-02T08:30:51.708",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734942,1748853051717,"fUST",-2000.0,0.0002178,2,"2025-06-02T08:30:51.717",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734943,1748853051727,"fUST",-2000.0,0.0002178,2,"2025-06-02T08:30:51.727",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734944,1748853051738,"fUST",-2000.0,0.0002178,2,"2025-06-02T08:30:51.738",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734945,1748853051748,"fUST",-2000.0,0.0002178,2,"2025-06-02T08:30:51.748",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734946,1748853051758,"fUST",-2000.0,0.0002178,2,"2025-06-02T08:30:51.758",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734947,1748853051768,"fUST",-2000.0,0.0002178,2,"2025-06-02T08:30:51.768",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734948,1748853051778,"fUST",-2000.0,0.0002178,2,"2025-06-02T08:30:51.778",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734949,1748853051788,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:51.788",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734950,1748853051798,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:51.798",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734951,1748853051808,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:51.808",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734952,1748853051819,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:51.819",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734953,1748853051829,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:51.829",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734954,1748853051839,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:51.839",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734955,1748853051849,"fUST",-317.476333,0.0002178,2,"2025-06-02T08:30:51.849",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734956,1748853051859,"fUST",-317.476333,0.0002178,2,"2025-06-02T08:30:51.859",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734957,1748853051868,"fUST",-206.772709,0.0002178,2,"2025-06-02T08:30:51.868",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734958,1748853051878,"fUST",-336.939455,0.0002178,2,"2025-06-02T08:30:51.878",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734959,1748853051889,"fUST",-206.772709,0.0002178,2,"2025-06-02T08:30:51.889",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734960,1748853051901,"fUST",-336.939455,0.0002178,2,"2025-06-02T08:30:51.901",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734961,1748853051912,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:51.912",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734962,1748853051922,"fUST",-220.554782,0.0002178,2,"2025-06-02T08:30:51.922",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734963,1748853051932,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:51.932",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734964,1748853051942,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:51.942",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734965,1748853051952,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:51.952",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734966,1748853051963,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:51.963",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734967,1748853051973,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:51.973",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734968,1748853051984,"fUST",-216.324504,0.0002178,2,"2025-06-02T08:30:51.984",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734969,1748853051993,"fUST",-1438.71821,0.0002178,2,"2025-06-02T08:30:51.993",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734970,1748853052003,"fUST",-1438.71821,0.0002178,2,"2025-06-02T08:30:52.003",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734971,1748853052015,"fUST",-302.428326,0.0002178,2,"2025-06-02T08:30:52.015",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734972,1748853052025,"fUST",-302.428326,0.0002178,2,"2025-06-02T08:30:52.025",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734973,1748853052037,"fUST",-264.770506,0.0002178,2,"2025-06-02T08:30:52.037",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734974,1748853052047,"fUST",-264.770506,0.0002178,2,"2025-06-02T08:30:52.047",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734975,1748853052057,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:52.057",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734976,1748853052069,"fUST",-258.225399,0.0002178,2,"2025-06-02T08:30:52.069",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734977,1748853052080,"fUST",-230.778305,0.0002178,2,"2025-06-02T08:30:52.080",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734978,1748853052090,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:52.090",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734979,1748853052101,"fUST",-828.112544,0.0002178,2,"2025-06-02T08:30:52.101",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734980,1748853052111,"fUST",-828.112544,0.0002178,2,"2025-06-02T08:30:52.111",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734981,1748853052122,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:52.122",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734982,1748853052133,"fUST",-151.0,0.0002178,2,"2025-06-02T08:30:52.133",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734983,1748853052143,"fUST",-151.0,0.000218,3,"2025-06-02T08:30:52.143",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734984,1748853052153,"fUST",-2628.24,0.000218,15,"2025-06-02T08:30:52.153",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734985,1748853052163,"fUST",-23699.28202948,0.000218,2,"2025-06-02T08:30:52.163",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734986,1748853052218,"fUST",-430.0,0.00016999,2,"2025-06-02T08:30:52.218",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734987,1748853052229,"fUST",-594.52,0.00020079,2,"2025-06-02T08:30:52.229",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734988,1748853052241,"fUST",-594.52,0.00020353,2,"2025-06-02T08:30:52.241",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734989,1748853052251,"fUST",-594.52,0.00020627,2,"2025-06-02T08:30:52.251",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734990,1748853052262,"fUST",-594.52,0.00020901,2,"2025-06-02T08:30:52.262",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734991,1748853052273,"fUST",-430.0,0.00021633,2,"2025-06-02T08:30:52.273",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734992,1748853052283,"fUST",-15025.13070166,0.000218,2,"2025-06-02T08:30:52.283",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734993,1748853052300,"fUST",-594.52,0.00021175,2,"2025-06-02T08:30:52.300",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734994,1748853052312,"fUST",-16467.84445122,0.000218,2,"2025-06-02T08:30:52.312",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734995,1748853052326,"fUST",-3817.83404882,0.000218,2,"2025-06-02T08:30:52.326",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734996,1748853052410,"fUST",-594.52,0.00021449,2,"2025-06-02T08:30:52.410",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734997,1748853052422,"fUST",-96.10736126,0.00021723,2,"2025-06-02T08:30:52.422",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734998,1748853052768,"fUST",-164.69206621,0.00019899,2,"2025-06-02T08:30:52.768",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363734999,1748853052778,"fUST",-430.0,0.00019899,2,"2025-06-02T08:30:52.778",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735000,1748853052788,"fUST",-430.0,0.00019899,2,"2025-06-02T08:30:52.788",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735001,1748853052797,"fUST",-430.0,0.00019989,2,"2025-06-02T08:30:52.797",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735002,1748853052806,"fUST",-430.0,0.00020079,2,"2025-06-02T08:30:52.806",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735003,1748853052816,"fUST",-365.8,0.00020173,2,"2025-06-02T08:30:52.816",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735004,1748853052826,"fUST",-430.0,0.00020353,2,"2025-06-02T08:30:52.826",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735005,1748853052836,"fUST",-498.41263874,0.00021723,2,"2025-06-02T08:30:52.836",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735006,1748853052847,"fUST",-2473.80280598,0.000218,2,"2025-06-02T08:30:52.847",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735007,1748853052857,"fUST",-520.00032308,0.00021817,2,"2025-06-02T08:30:52.857",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735008,1748853052867,"fUST",-578.4412484,0.00021817,2,"2025-06-02T08:30:52.867",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735009,1748853052877,"fUST",-850.99,0.00021817,2,"2025-06-02T08:30:52.877",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735010,1748853052886,"fUST",-430.0,0.00021817,2,"2025-06-02T08:30:52.886",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735011,1748853052897,"fUST",-1370.73,0.00021817,2,"2025-06-02T08:30:52.897",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735012,1748853052907,"fUST",-430.0,0.00021817,2,"2025-06-02T08:30:52.907",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735013,1748853052998,"fUST",-1400.39,0.00021817,2,"2025-06-02T08:30:52.998",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735014,1748853053009,"fUST",-800.0,0.00021821,2,"2025-06-02T08:30:53.009",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735015,1748853053020,"fUST",-1308.87730988,0.00021831,6,"2025-06-02T08:30:53.020",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735016,1748853053030,"fUST",-1000.0,0.00021872,2,"2025-06-02T08:30:53.030",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735017,1748853053040,"fUST",-1000.0,0.00021872,2,"2025-06-02T08:30:53.040",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735018,1748853053051,"fUST",-1000.0,0.00021872,2,"2025-06-02T08:30:53.051",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735019,1748853053060,"fUST",-1000.0,0.00021872,2,"2025-06-02T08:30:53.060",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735020,1748853053070,"fUST",-1000.0,0.00021873,7,"2025-06-02T08:30:53.070",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735021,1748853053080,"fUST",-1000.0,0.00021873,7,"2025-06-02T08:30:53.080",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735022,1748853053089,"fUST",-1000.0,0.00021873,7,"2025-06-02T08:30:53.089",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735023,1748853053099,"fUST",-1000.0,0.00021873,7,"2025-06-02T08:30:53.099",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735024,1748853053108,"fUST",-1000.0,0.00021873,7,"2025-06-02T08:30:53.108",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735025,1748853053118,"fUST",-5000.0,0.00021874,2,"2025-06-02T08:30:53.118",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735026,1748853053129,"fUST",-416.30648039,0.00021891,16,"2025-06-02T08:30:53.129",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735027,1748853053138,"fUST",-151.0,0.00021899,2,"2025-06-02T08:30:53.138",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735028,1748853053147,"fUST",-151.0,0.00021899,2,"2025-06-02T08:30:53.147",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735029,1748853053157,"fUST",-151.0,0.00021899,2,"2025-06-02T08:30:53.157",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735030,1748853053166,"fUST",-151.0,0.00021899,2,"2025-06-02T08:30:53.166",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735031,1748853053176,"fUST",-151.0,0.00021899,2,"2025-06-02T08:30:53.176",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735032,1748853053185,"fUST",-509.09394,0.00021899,2,"2025-06-02T08:30:53.185",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735033,1748853053195,"fUST",-208.807343,0.00021899,2,"2025-06-02T08:30:53.195",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735034,1748853053204,"fUST",-151.456148,0.00021899,2,"2025-06-02T08:30:53.204",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735035,1748853053214,"fUST",-171.103458,0.00021899,2,"2025-06-02T08:30:53.214",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735036,1748853053223,"fUST",-171.103458,0.00021899,2,"2025-06-02T08:30:53.223",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735037,1748853053233,"fUST",-3000.0,0.000219,2,"2025-06-02T08:30:53.233",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735038,1748853053243,"fUST",-273.0,0.000219,2,"2025-06-02T08:30:53.243",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735039,1748853053252,"fUST",-265.250452,0.000219,30,"2025-06-02T08:30:53.252",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735040,1748853053262,"fUST",-638.0,0.000219,2,"2025-06-02T08:30:53.262",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735041,1748853053274,"fUST",-2363.05,0.00021905,2,"2025-06-02T08:30:53.274",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735042,1748853053285,"fUST",-1335.0111538,0.00021905,2,"2025-06-02T08:30:53.285",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735043,1748853053299,"fUST",-1768.9288462,0.00021905,2,"2025-06-02T08:30:53.299",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735044,1748853053309,"fUST",-5631.75508363,0.00021906,2,"2025-06-02T08:30:53.309",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735045,1748853053324,"fUST",-361139.03421371,0.00021906,2,"2025-06-02T08:30:53.324",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735049,1748853206547,"fUST",-1222.93553514,0.00016829,2,"2025-06-02T08:33:26.547",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735050,1748853206571,"fUST",-160.0,0.00016829,2,"2025-06-02T08:33:26.571",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735051,1748853206593,"fUST",-430.0,0.00016999,2,"2025-06-02T08:33:26.593",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735052,1748853206617,"fUST",-434.35808392,0.00016999,2,"2025-06-02T08:33:26.617",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735053,1748853206639,"fUST",-430.0,0.00016999,2,"2025-06-02T08:33:26.639",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735054,1748853206660,"fUST",-430.0,0.00016999,2,"2025-06-02T08:33:26.660",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735055,1748853206682,"fUST",-430.0,0.00016999,2,"2025-06-02T08:33:26.682",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735056,1748853206703,"fUST",-433.05019099,0.00016999,2,"2025-06-02T08:33:26.703",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735057,1748853206725,"fUST",-430.0,0.00016999,2,"2025-06-02T08:33:26.725",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735058,1748853206747,"fUST",-518.1225301,0.00016999,2,"2025-06-02T08:33:26.747",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735059,1748853206770,"fUST",-527.5,0.00016999,2,"2025-06-02T08:33:26.770",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735060,1748853206791,"fUST",-430.0,0.00016999,2,"2025-06-02T08:33:26.791",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735061,1748853206814,"fUST",-430.0,0.00016999,2,"2025-06-02T08:33:26.814",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735062,1748853206837,"fUST",-1883.55,0.00016999,2,"2025-06-02T08:33:26.837",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735063,1748853206857,"fUST",-436.98883137,0.00016999,2,"2025-06-02T08:33:26.857",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735064,1748853206879,"fUST",-430.0,0.00016999,2,"2025-06-02T08:33:26.879",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735065,1748853206900,"fUST",-430.0,0.00016999,2,"2025-06-02T08:33:26.900",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735066,1748853206922,"fUST",-430.0,0.00017273,2,"2025-06-02T08:33:26.922",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735067,1748853206944,"fUST",-430.0,0.00017273,2,"2025-06-02T08:33:26.944",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735068,1748853206966,"fUST",-527.5,0.00017273,2,"2025-06-02T08:33:26.966",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735069,1748853206988,"fUST",-430.0,0.00017273,2,"2025-06-02T08:33:26.988",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735070,1748853207010,"fUST",-386.99482848,0.00017273,2,"2025-06-02T08:33:27.010",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735071,1748853222765,"fUST",204.5749958,0.00024657,120,"2025-06-02T08:33:42.765",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735072,1748853261527,"fUST",-2990.0,0.00023972,120,"2025-06-02T08:34:21.527",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735073,1748853261553,"fUST",-1936.83767333,0.00023972,120,"2025-06-02T08:34:21.553",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735074,1748853261580,"fUST",-2544.51775844,0.00023972,120,"2025-06-02T08:34:21.580",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735075,1748853261605,"fUST",-1561.73063063,0.00023972,120,"2025-06-02T08:34:21.605",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735076,1748853261630,"fUST",-265.63475999,0.00023972,120,"2025-06-02T08:34:21.630",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735077,1748853261654,"fUST",-543.23824361,0.00023972,120,"2025-06-02T08:34:21.654",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735078,1748853261679,"fUST",-911.78648042,0.00023972,120,"2025-06-02T08:34:21.679",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735079,1748853261705,"fUST",-841.01078983,0.00023972,120,"2025-06-02T08:34:21.705",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735080,1748853261731,"fUST",-685.22860998,0.00023972,120,"2025-06-02T08:34:21.731",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735081,1748853261756,"fUST",-240.82074905,0.00023972,120,"2025-06-02T08:34:21.756",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735082,1748853261781,"fUST",-2000.0,0.00023972,120,"2025-06-02T08:34:21.781",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735083,1748853261805,"fUST",-1095.68762687,0.00023972,120,"2025-06-02T08:34:21.805",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735084,1748853261831,"fUST",-2589.49290061,0.00023972,120,"2025-06-02T08:34:21.831",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735085,1748853261856,"fUST",-2478.31195702,0.00023972,120,"2025-06-02T08:34:21.856",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735086,1748853261881,"fUST",-1002.99488334,0.00023972,120,"2025-06-02T08:34:21.881",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735087,1748853261907,"fUST",-462.28835287,0.00023972,120,"2025-06-02T08:34:21.907",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735088,1748853261933,"fUST",-214.9421792,0.00023972,120,"2025-06-02T08:34:21.933",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735089,1748853261959,"fUST",-424.65145577,0.00023972,120,"2025-06-02T08:34:21.959",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735090,1748853261986,"fUST",-315.55346504,0.00023972,120,"2025-06-02T08:34:21.986",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735091,1748853262011,"fUST",-202.84384814,0.00023972,120,"2025-06-02T08:34:22.011",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735092,1748853262036,"fUST",-531.98834909,0.00023972,120,"2025-06-02T08:34:22.036",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735093,1748853262061,"fUST",-218.40413896,0.00023972,120,"2025-06-02T08:34:22.061",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735094,1748853262086,"fUST",-1000.0,0.00023972,120,"2025-06-02T08:34:22.086",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735095,1748853262112,"fUST",-1000.0,0.00023972,120,"2025-06-02T08:34:22.112",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735096,1748853262139,"fUST",-500.0,0.00023972,120,"2025-06-02T08:34:22.139",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735097,1748853262163,"fUST",-995.0,0.00023972,120,"2025-06-02T08:34:22.163",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735098,1748853262188,"fUST",-150.0,0.00023972,90,"2025-06-02T08:34:22.188",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735099,1748853262214,"fUST",-3596.33635666,0.00023972,120,"2025-06-02T08:34:22.214",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735100,1748853262240,"fUST",-6170.11507871,0.00023972,60,"2025-06-02T08:34:22.240",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735101,1748853262267,"fUST",-1503.9091166,0.00023972,120,"2025-06-02T08:34:22.267",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735102,1748853262296,"fUST",-200000.0,0.00023972,90,"2025-06-02T08:34:22.296",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735103,1748853262323,"fUST",-205005.52597649,0.00023972,120,"2025-06-02T08:34:22.323",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735104,1748853262351,"fUST",-500.0,0.00023972,120,"2025-06-02T08:34:22.351",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735105,1748853262376,"fUST",-500.0,0.00023972,120,"2025-06-02T08:34:22.376",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735106,1748853262405,"fUST",-500.0,0.00023972,120,"2025-06-02T08:34:22.405",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735107,1748853262431,"fUST",-11824.346569,0.00023972,120,"2025-06-02T08:34:22.431",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735108,1748853262456,"fUST",-339362.3953349,0.00023972,60,"2025-06-02T08:34:22.456",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735109,1748853262482,"fUST",-1556.23394274,0.00023972,120,"2025-06-02T08:34:22.482",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735110,1748853262507,"fUST",-198428.23181594,0.00023972,60,"2025-06-02T08:34:22.507",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735111,1748853262533,"fUST",-150.0,0.00023972,60,"2025-06-02T08:34:22.533",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735112,1748853262559,"fUST",-196209.84883831,0.00023972,120,"2025-06-02T08:34:22.559",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735113,1748853262586,"fUST",-71258.53701884,0.00023972,120,"2025-06-02T08:34:22.586",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735114,1748853262612,"fUST",-435.31220095,0.00023972,120,"2025-06-02T08:34:22.612",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735115,1748853262640,"fUST",-5150.31312952,0.00023972,120,"2025-06-02T08:34:22.640",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735116,1748853262669,"fUST",-3862.77791601,0.00023972,120,"2025-06-02T08:34:22.669",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735117,1748853262696,"fUST",-19237.35766602,0.00023972,120,"2025-06-02T08:34:22.696",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735118,1748853262731,"fUST",-4655.40445129,0.00023972,120,"2025-06-02T08:34:22.731",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735119,1748853262760,"fUST",-7071.52985128,0.00023972,120,"2025-06-02T08:34:22.760",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735120,1748853262789,"fUST",-13993.85931817,0.00023972,60,"2025-06-02T08:34:22.789",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735121,1748853262821,"fUST",-15474.35262304,0.00023972,120,"2025-06-02T08:34:22.821",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735122,1748853262850,"fUST",-3660.1574819,0.00023972,120,"2025-06-02T08:34:22.850",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735123,1748853262879,"fUST",-5351.08668063,0.00023972,120,"2025-06-02T08:34:22.879",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735124,1748853262906,"fUST",-18463.46107982,0.00023972,120,"2025-06-02T08:34:22.906",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735125,1748853262933,"fUST",-9838.9962198,0.00023972,120,"2025-06-02T08:34:22.933",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735126,1748853262960,"fUST",-7436.18208252,0.00023972,120,"2025-06-02T08:34:22.960",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735127,1748853262991,"fUST",-7000.0,0.00023972,60,"2025-06-02T08:34:22.991",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735128,1748853263019,"fUST",-5237.18872278,0.00023972,120,"2025-06-02T08:34:23.019",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735129,1748853263045,"fUST",-4496.23488,0.00023972,120,"2025-06-02T08:34:23.045",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735130,1748853263070,"fUST",-7530.08346083,0.00023972,120,"2025-06-02T08:34:23.070",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735131,1748853263097,"fUST",-43623.67799,0.00023972,120,"2025-06-02T08:34:23.097",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735132,1748853263125,"fUST",-273.0,0.00023972,120,"2025-06-02T08:34:23.125",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735133,1748853263150,"fUST",-1000.0,0.00023972,60,"2025-06-02T08:34:23.150",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735134,1748853263179,"fUST",-231.60379753,0.00023972,120,"2025-06-02T08:34:23.179",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735135,1748853263204,"fUST",-9410.41640325,0.00023972,120,"2025-06-02T08:34:23.204",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735136,1748853263235,"fUST",-5000.0,0.00023972,120,"2025-06-02T08:34:23.235",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735137,1748853263261,"fUST",-4212.72652886,0.00023972,120,"2025-06-02T08:34:23.261",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735138,1748853263287,"fUST",-533085.83261542,0.00023972,60,"2025-06-02T08:34:23.287",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735139,1748853267258,"fUST",-105642.87973933,0.00023972,60,"2025-06-02T08:34:27.258",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735140,1748853267283,"fUST",-10020.0,0.00023972,120,"2025-06-02T08:34:27.283",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735141,1748853267310,"fUST",-996.09080256,0.00023972,120,"2025-06-02T08:34:27.310",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735142,1748853267337,"fUST",-1844.83736389,0.00023972,120,"2025-06-02T08:34:27.337",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735143,1748853267364,"fUST",-3665.99427673,0.00023972,120,"2025-06-02T08:34:27.364",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735144,1748853267390,"fUST",-288.2152801,0.00023972,120,"2025-06-02T08:34:27.390",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735145,1748853267417,"fUST",-5259.68077026,0.00023972,120,"2025-06-02T08:34:27.417",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735146,1748853267443,"fUST",-3396.5377249,0.00023972,60,"2025-06-02T08:34:27.443",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735147,1748853267471,"fUST",-433.59859833,0.00023972,120,"2025-06-02T08:34:27.471",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735148,1748853267496,"fUST",-14816.0,0.00023972,60,"2025-06-02T08:34:27.496",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735149,1748853267523,"fUST",-254636.1069755,0.00023972,120,"2025-06-02T08:34:27.523",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735150,1748853271733,"fUST",-5000.0,0.00016829,2,"2025-06-02T08:34:31.733",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735151,1748853271756,"fUST",-300.0,0.00016998,2,"2025-06-02T08:34:31.756",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735152,1748853271779,"fUST",-590.28,0.00016999,2,"2025-06-02T08:34:31.779",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735153,1748853271800,"fUST",-430.0,0.00016999,2,"2025-06-02T08:34:31.800",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735154,1748853271824,"fUST",-1250.47,0.00016999,2,"2025-06-02T08:34:31.824",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735155,1748853271846,"fUST",-430.0,0.00016999,2,"2025-06-02T08:34:31.846",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735156,1748853271868,"fUST",-430.0,0.00016999,2,"2025-06-02T08:34:31.868",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735157,1748853271891,"fUST",-199.31889864,0.00016999,2,"2025-06-02T08:34:31.891",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735158,1748853271915,"fUST",-1500.93110136,0.00016999,2,"2025-06-02T08:34:31.915",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735162,1748853303149,"fUST",852.0,0.00024658,120,"2025-06-02T08:35:03.149",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735163,1748853331226,"fUST",200.0,0.00024525,120,"2025-06-02T08:35:31.226",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735164,1748853332091,"fUST",150.5,0.0002329,120,"2025-06-02T08:35:32.091",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735165,1748853332562,"fUST",150.5,0.0002328,120,"2025-06-02T08:35:32.562",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735166,1748853333033,"fUST",275.06,0.0002327,120,"2025-06-02T08:35:33.033",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735167,1748853365229,"fUST",164.31465425,0.00023972,120,"2025-06-02T08:36:05.229",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735168,1748853370760,"fUST",160.34358561,0.00023972,120,"2025-06-02T08:36:10.760",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735172,1748853422944,"fUST",163.65053,0.00013699,2,"2025-06-02T08:37:02.944",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735173,1748853451293,"fUST",200.0,0.00024356,120,"2025-06-02T08:37:31.293",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735174,1748853484987,"fUST",164.31465426,0.00023982,120,"2025-06-02T08:38:04.987",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735184,1748853605020,"fUST",164.31465425,0.00023982,120,"2025-06-02T08:40:05.020",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735186,1748853626406,"fUST",10000.0,0.00024658,120,"2025-06-02T08:40:26.406",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735187,1748853640601,"fUST",10000.0,0.00024658,120,"2025-06-02T08:40:40.601",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735188,1748853642828,"fUST",493.0,0.00024,120,"2025-06-02T08:40:42.828",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735189,1748853656608,"fUST",1160.75,0.00024658,120,"2025-06-02T08:40:56.608",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735190,1748853659866,"fUST",9425.95,0.00024658,120,"2025-06-02T08:40:59.866",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735193,1748853691084,"fUST",200.0,0.00022953,120,"2025-06-02T08:41:31.084",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735195,1748853751121,"fUST",200.0,0.00024622,120,"2025-06-02T08:42:31.121",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735197,1748853811836,"fUST",200.0,0.00023005,120,"2025-06-02T08:43:31.836",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735199,1748853871342,"fUST",200.0,0.00023072,120,"2025-06-02T08:44:31.342",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735201,1748853932306,"fUST",200.0,0.00022807,120,"2025-06-02T08:45:32.306",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735203,1748853991612,"fUST",200.0,0.00023437,120,"2025-06-02T08:46:31.612",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735204,1748853991740,"fUST",500.0,0.00024658,120,"2025-06-02T08:46:31.740",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735205,1748854000426,"fUST",500.0,0.00024658,120,"2025-06-02T08:46:40.426",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735206,1748854006883,"fUST",500.0,0.00024658,120,"2025-06-02T08:46:46.883",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735207,1748854014051,"fUST",500.0,0.00024658,120,"2025-06-02T08:46:54.051",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735208,1748854021208,"fUST",500.0,0.00024658,120,"2025-06-02T08:47:01.208",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735209,1748854027823,"fUST",500.0,0.00024658,120,"2025-06-02T08:47:07.823",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735210,1748854035618,"fUST",500.0,0.00024658,120,"2025-06-02T08:47:15.618",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735211,1748854042316,"fUST",500.0,0.00024658,120,"2025-06-02T08:47:22.316",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735212,1748854050816,"fUST",500.0,0.00024658,120,"2025-06-02T08:47:30.816",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735213,1748854058963,"fUST",500.0,0.00024658,120,"2025-06-02T08:47:38.963",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735214,1748854066255,"fUST",500.0,0.00024658,120,"2025-06-02T08:47:46.255",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735215,1748854076035,"fUST",1000.0,0.00024658,120,"2025-06-02T08:47:56.035",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735216,1748854083127,"fUST",1000.0,0.00024658,120,"2025-06-02T08:48:03.127",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735217,1748854090019,"fUST",500.0,0.00024658,120,"2025-06-02T08:48:10.019",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735218,1748854096665,"fUST",500.0,0.00024658,120,"2025-06-02T08:48:16.665",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735219,1748854103495,"fUST",500.0,0.00024658,120,"2025-06-02T08:48:23.495",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735220,1748854109710,"fUST",500.0,0.00024658,120,"2025-06-02T08:48:29.710",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735221,1748854117147,"fUST",500.0,0.00024658,120,"2025-06-02T08:48:37.147",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735222,1748854123460,"fUST",500.0,0.00024658,120,"2025-06-02T08:48:43.460",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735223,1748854130761,"fUST",500.0,0.00024658,120,"2025-06-02T08:48:50.761",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735224,1748854137339,"fUST",500.0,0.00024658,120,"2025-06-02T08:48:57.339",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735225,1748854144694,"fUST",500.0,0.00024658,120,"2025-06-02T08:49:04.694",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735226,1748854152062,"fUST",500.0,0.00024658,120,"2025-06-02T08:49:12.062",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735227,1748854158717,"fUST",500.0,0.00024658,120,"2025-06-02T08:49:18.717",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735228,1748854166483,"fUST",500.0,0.00024658,120,"2025-06-02T08:49:26.483",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735229,1748854173129,"fUST",500.0,0.00024658,120,"2025-06-02T08:49:33.129",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735230,1748854179572,"fUST",500.0,0.00024658,120,"2025-06-02T08:49:39.572",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735232,1748854189164,"fUST",500.0,0.00024658,120,"2025-06-02T08:49:49.164",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735233,1748854195764,"fUST",500.0,0.00024658,120,"2025-06-02T08:49:55.764",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735234,1748854212527,"fUST",500.0,0.00024658,120,"2025-06-02T08:50:12.527",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735235,1748854220458,"fUST",500.0,0.00024658,120,"2025-06-02T08:50:20.458",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735236,1748854228195,"fUST",500.0,0.00024658,120,"2025-06-02T08:50:28.195",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735297,1748854232132,"fUST",-5000.0,0.00015988,2,"2025-06-02T08:50:32.132",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735299,1748854232142,"fUST",-326.33,0.00016313,2,"2025-06-02T08:50:32.142",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735301,1748854232152,"fUST",-151.66285175,0.00016897,2,"2025-06-02T08:50:32.152",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735303,1748854232162,"fUST",-1200.0,0.00016993,2,"2025-06-02T08:50:32.162",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735305,1748854232172,"fUST",-300.0,0.00016994,2,"2025-06-02T08:50:32.172",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735307,1748854232182,"fUST",-300.0,0.00016994,2,"2025-06-02T08:50:32.182",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735309,1748854232192,"fUST",-300.0,0.00016994,2,"2025-06-02T08:50:32.192",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735311,1748854232201,"fUST",-300.0,0.00016995,2,"2025-06-02T08:50:32.201",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735313,1748854232211,"fUST",-430.0,0.00016996,2,"2025-06-02T08:50:32.211",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735315,1748854232221,"fUST",-430.0,0.00016996,2,"2025-06-02T08:50:32.221",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735317,1748854232230,"fUST",-430.0,0.00016996,2,"2025-06-02T08:50:32.230",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735319,1748854232239,"fUST",-821.06,0.00016996,2,"2025-06-02T08:50:32.239",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735321,1748854232249,"fUST",-430.0,0.00016996,2,"2025-06-02T08:50:32.249",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735323,1748854232259,"fUST",-1624.43,0.00016996,2,"2025-06-02T08:50:32.259",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735325,1748854232268,"fUST",-2355.16,0.00016996,2,"2025-06-02T08:50:32.268",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735327,1748854232278,"fUST",-430.0,0.00016996,2,"2025-06-02T08:50:32.278",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735329,1748854232287,"fUST",-430.0,0.00016996,2,"2025-06-02T08:50:32.287",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735331,1748854232297,"fUST",-430.0,0.00016996,2,"2025-06-02T08:50:32.297",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735333,1748854232306,"fUST",-1479.82,0.00016996,2,"2025-06-02T08:50:32.306",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735335,1748854232317,"fUST",-3124.55,0.00016996,2,"2025-06-02T08:50:32.317",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735337,1748854232327,"fUST",-1994.6,0.00016996,2,"2025-06-02T08:50:32.327",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735339,1748854232337,"fUST",-430.0,0.00016996,2,"2025-06-02T08:50:32.337",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735341,1748854232347,"fUST",-255.56541272,0.00016996,2,"2025-06-02T08:50:32.347",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735343,1748854232356,"fUST",-430.0,0.00016996,2,"2025-06-02T08:50:32.356",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735345,1748854232365,"fUST",-885.46,0.00016996,2,"2025-06-02T08:50:32.365",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735348,1748854232375,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.375",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735350,1748854232385,"fUST",-170.35409438,0.00016997,2,"2025-06-02T08:50:32.385",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735352,1748854232395,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.395",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735354,1748854232405,"fUST",-557.93213054,0.00016997,2,"2025-06-02T08:50:32.405",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735356,1748854232415,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.415",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735358,1748854232424,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.424",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735360,1748854232434,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.434",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735362,1748854232444,"fUST",-453.21201325,0.00016997,2,"2025-06-02T08:50:32.444",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735364,1748854232454,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.454",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735366,1748854232464,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.464",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735368,1748854232474,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.474",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735370,1748854232484,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.484",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735372,1748854232493,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.493",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735374,1748854232504,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.504",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735376,1748854232514,"fUST",-463.43158489,0.00016997,2,"2025-06-02T08:50:32.514",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735378,1748854232524,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.524",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735380,1748854232534,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.534",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735382,1748854232544,"fUST",-332.00300017,0.00016997,2,"2025-06-02T08:50:32.544",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735384,1748854232554,"fUST",-585.51,0.00016997,2,"2025-06-02T08:50:32.554",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735386,1748854232565,"fUST",-238.07994512,0.00016997,2,"2025-06-02T08:50:32.565",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735388,1748854232575,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.575",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735390,1748854232586,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.586",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735392,1748854232595,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.595",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735394,1748854232605,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.605",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735396,1748854232614,"fUST",-400.6945043,0.00016997,2,"2025-06-02T08:50:32.614",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735398,1748854232623,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.623",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735400,1748854232633,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.633",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735402,1748854232643,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.643",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735404,1748854232653,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.653",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735406,1748854232663,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.663",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735408,1748854232673,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.673",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735410,1748854232683,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.683",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735412,1748854232692,"fUST",-424.0,0.00016997,2,"2025-06-02T08:50:32.692",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735414,1748854232701,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.701",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735416,1748854232716,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.716",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735418,1748854232726,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.726",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735420,1748854232735,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.735",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735422,1748854232745,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.745",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735424,1748854232756,"fUST",-440.0,0.00016997,2,"2025-06-02T08:50:32.756",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735426,1748854232767,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.767",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735429,1748854232778,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.778",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735431,1748854232788,"fUST",-216.719,0.00016997,2,"2025-06-02T08:50:32.788",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735433,1748854232802,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.802",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735435,1748854232812,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.812",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735437,1748854232822,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.822",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735439,1748854232832,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.832",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735441,1748854232842,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.842",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735443,1748854232851,"fUST",-1835.62,0.00016997,2,"2025-06-02T08:50:32.851",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735445,1748854232862,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.862",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735447,1748854232872,"fUST",-657.02,0.00016997,2,"2025-06-02T08:50:32.872",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735449,1748854232882,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:32.882",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735451,1748854232893,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:32.893",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735453,1748854232905,"fUST",-274.2,0.00016998,2,"2025-06-02T08:50:32.905",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735455,1748854232915,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:32.915",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735457,1748854232925,"fUST",-429.88092285,0.00016998,2,"2025-06-02T08:50:32.925",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735459,1748854232935,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:32.935",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735461,1748854232945,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:32.945",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735463,1748854232955,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:32.955",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735482,1748854233138,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.138",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735484,1748854233149,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.149",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735486,1748854233158,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.158",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735488,1748854233168,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.168",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735490,1748854233178,"fUST",-290.0,0.00016998,2,"2025-06-02T08:50:33.178",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735492,1748854233190,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.190",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735494,1748854233200,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.200",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735497,1748854233209,"fUST",-635.13,0.00016998,2,"2025-06-02T08:50:33.209",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735499,1748854233220,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.220",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735500,1748854233229,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.229",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735502,1748854233239,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.239",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735504,1748854233250,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.250",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735507,1748854233260,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.260",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735509,1748854233270,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.270",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735511,1748854233280,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.280",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735513,1748854233290,"fUST",-170.31096563,0.00016998,2,"2025-06-02T08:50:33.290",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735515,1748854233301,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.301",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735517,1748854233310,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.310",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735518,1748854233324,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.324",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735520,1748854233334,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.334",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735522,1748854233344,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.344",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735525,1748854233355,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.355",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735526,1748854233365,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.365",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735529,1748854233375,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.375",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735531,1748854233387,"fUST",-459.2,0.00016998,2,"2025-06-02T08:50:33.387",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735533,1748854233397,"fUST",-1016.76,0.00016998,2,"2025-06-02T08:50:33.397",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735535,1748854233408,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.408",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735537,1748854233417,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.417",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735539,1748854233428,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.428",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735541,1748854233438,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.438",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735543,1748854233448,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.448",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735545,1748854233458,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.458",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735547,1748854233468,"fUST",-563.81706226,0.00016998,2,"2025-06-02T08:50:33.468",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735549,1748854233479,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.479",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735551,1748854233489,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.489",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735553,1748854233500,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.500",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735555,1748854233509,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.509",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735557,1748854233520,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.520",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735559,1748854233530,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.530",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735561,1748854233540,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.540",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735563,1748854233550,"fUST",-524.21,0.00016998,2,"2025-06-02T08:50:33.550",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735565,1748854233560,"fUST",-483.81,0.00016998,2,"2025-06-02T08:50:33.560",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735567,1748854233573,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.573",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735569,1748854233583,"fUST",-702.45,0.00016998,2,"2025-06-02T08:50:33.583",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735571,1748854233593,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.593",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735573,1748854233603,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.603",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735575,1748854233612,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.612",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735577,1748854233622,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.622",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735579,1748854233632,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.632",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735581,1748854233642,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.642",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735583,1748854233652,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.652",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735585,1748854233662,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.662",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735587,1748854233671,"fUST",-785.69,0.00016998,2,"2025-06-02T08:50:33.671",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735590,1748854233682,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.682",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735592,1748854233694,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.694",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735593,1748854233705,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.705",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735595,1748854233717,"fUST",-462.73193462,0.00016998,2,"2025-06-02T08:50:33.717",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735597,1748854233731,"fUST",-2725.24,0.00016998,2,"2025-06-02T08:50:33.731",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735600,1748854233742,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.742",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735601,1748854233752,"fUST",-499.93,0.00016998,2,"2025-06-02T08:50:33.752",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735604,1748854233763,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.763",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735606,1748854233775,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.775",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735608,1748854233784,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.784",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735610,1748854233795,"fUST",-877.42,0.00016998,2,"2025-06-02T08:50:33.795",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735612,1748854233806,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.806",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735614,1748854233820,"fUST",-262.30902406,0.00016998,2,"2025-06-02T08:50:33.820",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735616,1748854233830,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.830",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735618,1748854233840,"fUST",-405.50696264,0.00016998,2,"2025-06-02T08:50:33.840",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735620,1748854233850,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.850",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735621,1748854233861,"fUST",-435.43793535,0.00016998,2,"2025-06-02T08:50:33.861",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735623,1748854233871,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.871",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735625,1748854233882,"fUST",-290.9141955,0.00016998,2,"2025-06-02T08:50:33.882",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735628,1748854233893,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.893",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735629,1748854233903,"fUST",-1000.0,0.00016998,2,"2025-06-02T08:50:33.903",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735632,1748854233913,"fUST",-1000.0,0.00016998,2,"2025-06-02T08:50:33.913",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735634,1748854233923,"fUST",-9414.87,0.00016998,2,"2025-06-02T08:50:33.923",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735636,1748854233934,"fUST",-430.68489453,0.00016998,2,"2025-06-02T08:50:33.934",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735638,1748854233944,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.944",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735640,1748854233954,"fUST",-575.73856884,0.00016998,2,"2025-06-02T08:50:33.954",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735642,1748854233963,"fUST",-811.73,0.00016998,2,"2025-06-02T08:50:33.963",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735643,1748854233973,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.973",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735646,1748854233984,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.984",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735648,1748854233994,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:33.994",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735650,1748854234004,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:34.004",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735652,1748854234013,"fUST",-441.59147793,0.00016998,2,"2025-06-02T08:50:34.013",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735654,1748854234024,"fUST",-684.17,0.00016998,2,"2025-06-02T08:50:34.024",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735655,1748854234034,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:34.034",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735657,1748854234045,"fUST",-782.37,0.00016998,2,"2025-06-02T08:50:34.045",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735660,1748854234055,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:34.055",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735662,1748854234067,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:34.067",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735664,1748854234077,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:34.077",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735666,1748854234087,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:34.087",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735668,1748854234097,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:34.097",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735670,1748854234108,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:34.108",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735673,1748854234128,"fUST",-480.433377,0.00016999,2,"2025-06-02T08:50:34.128",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735675,1748854234139,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:34.139",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735677,1748854234149,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:34.149",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735679,1748854234160,"fUST",-441.50798249,0.00016999,2,"2025-06-02T08:50:34.160",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735681,1748854234171,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:34.171",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735683,1748854234181,"fUST",-431.19663807,0.00016999,2,"2025-06-02T08:50:34.181",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735685,1748854234191,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:34.191",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735687,1748854234202,"fUST",-437.22561633,0.00016999,2,"2025-06-02T08:50:34.202",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735689,1748854234213,"fUST",-430.65950976,0.00016999,2,"2025-06-02T08:50:34.213",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735691,1748854234223,"fUST",-401.41740823,0.00016999,2,"2025-06-02T08:50:34.223",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735693,1748854234233,"fUST",-361.43103414,0.00016999,2,"2025-06-02T08:50:34.233",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363735695,1748854234244,"fUST",-178.96875614,0.00016999,2,"2025-06-02T08:50:34.244",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736022,1748854237570,"fUST",500.0,0.00024658,120,"2025-06-02T08:50:37.570",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736117,1748854238363,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:38.363",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736119,1748854238372,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:38.372",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736121,1748854238382,"fUST",-9.33240018,0.00016999,2,"2025-06-02T08:50:38.382",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736124,1748854238391,"fUST",-498.83786798,0.00016999,2,"2025-06-02T08:50:38.391",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736126,1748854238401,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.401",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736127,1748854238410,"fUST",-348.36565879,0.00016999,2,"2025-06-02T08:50:38.410",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736130,1748854238420,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.420",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736131,1748854238429,"fUST",-434.29183906,0.00016999,2,"2025-06-02T08:50:38.429",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736134,1748854238439,"fUST",-431.64747466,0.00016999,2,"2025-06-02T08:50:38.439",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736136,1748854238449,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.449",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736138,1748854238458,"fUST",-475.94891839,0.00016999,2,"2025-06-02T08:50:38.458",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736140,1748854238467,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.467",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736142,1748854238477,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.477",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736144,1748854238486,"fUST",-161.09663689,0.00016999,2,"2025-06-02T08:50:38.486",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736146,1748854238495,"fUST",-436.17529485,0.00016999,2,"2025-06-02T08:50:38.495",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736148,1748854238504,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.504",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736150,1748854238514,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.514",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736152,1748854238523,"fUST",-463.84749772,0.00016999,2,"2025-06-02T08:50:38.523",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736154,1748854238533,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.533",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736156,1748854238542,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.542",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736158,1748854238551,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.551",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736160,1748854238561,"fUST",-425.78322106,0.00016999,2,"2025-06-02T08:50:38.561",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736162,1748854238571,"fUST",-404.49380786,0.00016999,2,"2025-06-02T08:50:38.571",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736164,1748854238580,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.580",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736166,1748854238590,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.590",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736169,1748854238599,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.599",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736172,1748854238608,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.608",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736174,1748854238618,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.618",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736176,1748854238627,"fUST",-427.77189891,0.00016999,2,"2025-06-02T08:50:38.627",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736178,1748854238637,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.637",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736180,1748854238647,"fUST",-430.0,0.00016999,2,"2025-06-02T08:50:38.647",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736182,1748854238657,"fUST",-430.0,0.0001727,2,"2025-06-02T08:50:38.657",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736184,1748854238667,"fUST",-430.0,0.0001727,2,"2025-06-02T08:50:38.667",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736186,1748854238676,"fUST",-430.0,0.0001727,2,"2025-06-02T08:50:38.676",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736188,1748854238686,"fUST",-821.06,0.0001727,2,"2025-06-02T08:50:38.686",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736190,1748854238695,"fUST",-430.0,0.0001727,2,"2025-06-02T08:50:38.695",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736192,1748854238705,"fUST",-1624.43,0.0001727,2,"2025-06-02T08:50:38.705",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736194,1748854238718,"fUST",-2355.16,0.0001727,2,"2025-06-02T08:50:38.718",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736196,1748854238728,"fUST",-430.0,0.0001727,2,"2025-06-02T08:50:38.728",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736198,1748854238737,"fUST",-430.0,0.0001727,2,"2025-06-02T08:50:38.737",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736199,1748854238747,"fUST",-430.0,0.0001727,2,"2025-06-02T08:50:38.747",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736200,1748854238758,"fUST",-1479.82,0.0001727,2,"2025-06-02T08:50:38.758",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736201,1748854238771,"fUST",-3124.55,0.0001727,2,"2025-06-02T08:50:38.771",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736202,1748854238781,"fUST",-1994.6,0.0001727,2,"2025-06-02T08:50:38.781",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736203,1748854238791,"fUST",-430.0,0.0001727,2,"2025-06-02T08:50:38.791",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736204,1748854238803,"fUST",-430.0,0.0001727,2,"2025-06-02T08:50:38.803",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736205,1748854238813,"fUST",-885.46,0.0001727,2,"2025-06-02T08:50:38.813",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736206,1748854238823,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:38.823",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736207,1748854238833,"fUST",-527.68653886,0.00017271,2,"2025-06-02T08:50:38.833",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736208,1748854238843,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:38.843",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736209,1748854238853,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:38.853",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736210,1748854238864,"fUST",-585.51,0.00017271,2,"2025-06-02T08:50:38.864",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736211,1748854238874,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:38.874",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736212,1748854238884,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:38.884",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736213,1748854238894,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:38.894",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736214,1748854238903,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:38.903",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736215,1748854239042,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:39.042",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736216,1748854239053,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:39.053",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736217,1748854239062,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:39.062",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736218,1748854239075,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:39.075",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736219,1748854239086,"fUST",-472.93184677,0.00017271,2,"2025-06-02T08:50:39.086",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736220,1748854239098,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:39.098",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736221,1748854239108,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:39.108",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736222,1748854239117,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:39.117",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736223,1748854239128,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:39.128",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736224,1748854239138,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:39.138",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736225,1748854239148,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:39.148",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736226,1748854239157,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:39.157",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736228,1748854239167,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:39.167",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736230,1748854239176,"fUST",-1835.62,0.00017271,2,"2025-06-02T08:50:39.176",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736232,1748854239186,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:39.186",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736233,1748854239195,"fUST",-657.02,0.00017271,2,"2025-06-02T08:50:39.195",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736235,1748854239205,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:39.205",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736237,1748854239215,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.215",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736238,1748854239224,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.224",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736239,1748854239233,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.233",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736240,1748854239242,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.242",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736241,1748854239251,"fUST",-286.61897784,0.00017272,2,"2025-06-02T08:50:39.251",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736243,1748854239260,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.260",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736244,1748854239270,"fUST",-635.13,0.00017272,2,"2025-06-02T08:50:39.270",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736245,1748854239278,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.278",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736246,1748854239287,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.287",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736247,1748854239297,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.297",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736248,1748854239306,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.306",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736249,1748854239317,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.317",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736250,1748854239327,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.327",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736251,1748854239336,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.336",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736252,1748854239346,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.346",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736253,1748854239356,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.356",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736254,1748854239366,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.366",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736255,1748854239375,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.375",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736256,1748854239385,"fUST",-1016.76,0.00017272,2,"2025-06-02T08:50:39.385",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736257,1748854239394,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.394",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736258,1748854239403,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.403",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736259,1748854239413,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.413",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736260,1748854239422,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.422",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736261,1748854239432,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.432",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736262,1748854239441,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.441",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736263,1748854239450,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.450",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736264,1748854239459,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.459",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736265,1748854239469,"fUST",-524.21,0.00017272,2,"2025-06-02T08:50:39.469",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736266,1748854239478,"fUST",-702.45,0.00017272,2,"2025-06-02T08:50:39.478",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736267,1748854239488,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.488",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736268,1748854239497,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.497",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736269,1748854239508,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.508",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736270,1748854239518,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.518",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736271,1748854239527,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.527",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736272,1748854239537,"fUST",-359.13200969,0.00017272,2,"2025-06-02T08:50:39.537",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736273,1748854239547,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.547",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736274,1748854239557,"fUST",-785.69,0.00017272,2,"2025-06-02T08:50:39.557",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736275,1748854239567,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.567",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736276,1748854239577,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.577",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736277,1748854239587,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.587",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736278,1748854239597,"fUST",-2725.24,0.00017272,2,"2025-06-02T08:50:39.597",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736279,1748854239606,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.606",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736280,1748854239616,"fUST",-499.93,0.00017272,2,"2025-06-02T08:50:39.616",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736281,1748854239625,"fUST",-306.33,0.00017272,2,"2025-06-02T08:50:39.625",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736282,1748854239635,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.635",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736283,1748854239644,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.644",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736284,1748854239653,"fUST",-877.42,0.00017272,2,"2025-06-02T08:50:39.653",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736285,1748854239663,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.663",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736286,1748854239672,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.672",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736287,1748854239681,"fUST",-1000.0,0.00017272,2,"2025-06-02T08:50:39.681",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736288,1748854239689,"fUST",-9414.87,0.00017272,2,"2025-06-02T08:50:39.689",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736289,1748854239699,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.699",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736290,1748854239709,"fUST",-811.73,0.00017272,2,"2025-06-02T08:50:39.709",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736291,1748854239718,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.718",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736292,1748854239732,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.732",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736293,1748854239741,"fUST",-684.17,0.00017272,2,"2025-06-02T08:50:39.741",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736294,1748854239750,"fUST",-223.43340286,0.00017272,2,"2025-06-02T08:50:39.750",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736295,1748854239760,"fUST",-782.37,0.00017272,2,"2025-06-02T08:50:39.760",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736296,1748854239771,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.771",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736297,1748854239780,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.780",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736298,1748854239790,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.790",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736299,1748854239799,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:39.799",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736300,1748854239809,"fUST",-430.0,0.00017273,2,"2025-06-02T08:50:39.809",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736301,1748854239821,"fUST",-430.0,0.00017273,2,"2025-06-02T08:50:39.821",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736302,1748854239831,"fUST",-430.0,0.00017273,2,"2025-06-02T08:50:39.831",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736303,1748854239840,"fUST",-430.0,0.00017273,2,"2025-06-02T08:50:39.840",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736304,1748854239850,"fUST",-430.0,0.00017273,2,"2025-06-02T08:50:39.850",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736305,1748854239859,"fUST",-430.0,0.00017273,2,"2025-06-02T08:50:39.859",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736306,1748854239869,"fUST",-289.57184038,0.00017439,2,"2025-06-02T08:50:39.869",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736307,1748854239879,"fUST",-381.93,0.00017537,3,"2025-06-02T08:50:39.879",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736308,1748854239889,"fUST",-430.0,0.00017544,2,"2025-06-02T08:50:39.889",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736309,1748854239898,"fUST",-430.0,0.00017544,2,"2025-06-02T08:50:39.898",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736310,1748854239908,"fUST",-821.06,0.00017544,2,"2025-06-02T08:50:39.908",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736311,1748854239918,"fUST",-430.0,0.00017544,2,"2025-06-02T08:50:39.918",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736312,1748854239927,"fUST",-1624.43,0.00017544,2,"2025-06-02T08:50:39.927",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736313,1748854239937,"fUST",-2355.16,0.00017544,2,"2025-06-02T08:50:39.937",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736314,1748854239947,"fUST",-430.0,0.00017544,2,"2025-06-02T08:50:39.947",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736315,1748854239957,"fUST",-430.0,0.00017544,2,"2025-06-02T08:50:39.957",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736316,1748854239967,"fUST",-1479.82,0.00017544,2,"2025-06-02T08:50:39.967",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736317,1748854239977,"fUST",-3124.55,0.00017544,2,"2025-06-02T08:50:39.977",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736318,1748854239986,"fUST",-25.12798656,0.00017544,2,"2025-06-02T08:50:39.986",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736319,1748854240000,"fUST",-1176.34616013,0.00017544,2,"2025-06-02T08:50:40.000",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736320,1748854240012,"fUST",-783.55083618,0.00017544,2,"2025-06-02T08:50:40.012",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736321,1748854240025,"fUST",-9.57501713,0.00017544,2,"2025-06-02T08:50:40.025",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736322,1748854240035,"fUST",-430.0,0.00017544,2,"2025-06-02T08:50:40.035",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736323,1748854240044,"fUST",-885.46,0.00017544,2,"2025-06-02T08:50:40.044",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736324,1748854240054,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:40.054",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736325,1748854240063,"fUST",-585.51,0.00017545,2,"2025-06-02T08:50:40.063",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736326,1748854240074,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:40.074",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736327,1748854240083,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:40.083",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736328,1748854240093,"fUST",-457.86044503,0.00017545,2,"2025-06-02T08:50:40.093",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736329,1748854240102,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:40.102",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736330,1748854240112,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:40.112",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736332,1748854240121,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:40.121",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736334,1748854240131,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:40.131",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736336,1748854240141,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:40.141",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736337,1748854240150,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:40.150",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736340,1748854240160,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:40.160",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736342,1748854240169,"fUST",-903.30741118,0.00017545,2,"2025-06-02T08:50:40.169",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736344,1748854240179,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:40.179",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736346,1748854240189,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:40.189",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736348,1748854240199,"fUST",-517.75836595,0.00017545,2,"2025-06-02T08:50:40.199",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736350,1748854240209,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:40.209",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736352,1748854240218,"fUST",-1835.62,0.00017545,2,"2025-06-02T08:50:40.218",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736353,1748854240228,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:40.228",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736355,1748854240238,"fUST",-657.02,0.00017545,2,"2025-06-02T08:50:40.238",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736357,1748854240247,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:40.247",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736359,1748854240258,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.258",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736361,1748854240268,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.268",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736363,1748854240277,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.277",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736365,1748854240286,"fUST",-635.13,0.00017546,2,"2025-06-02T08:50:40.286",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736367,1748854240296,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.296",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736369,1748854240304,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.304",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736371,1748854240314,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.314",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736374,1748854240326,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.326",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736376,1748854240335,"fUST",-569.4,0.00017546,2,"2025-06-02T08:50:40.335",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736378,1748854240345,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.345",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736380,1748854240355,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.355",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736382,1748854240365,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.365",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736384,1748854240375,"fUST",-552.97224248,0.00017546,2,"2025-06-02T08:50:40.375",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736386,1748854240385,"fUST",-1016.76,0.00017546,2,"2025-06-02T08:50:40.385",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736388,1748854240394,"fUST",-328.85150036,0.00017546,2,"2025-06-02T08:50:40.394",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736390,1748854240404,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.404",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736392,1748854240414,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.414",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736394,1748854240423,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.423",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736396,1748854240432,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.432",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736398,1748854240442,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.442",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736400,1748854240451,"fUST",-524.21,0.00017546,2,"2025-06-02T08:50:40.451",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736402,1748854240461,"fUST",-702.45,0.00017546,2,"2025-06-02T08:50:40.461",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736404,1748854240471,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.471",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736406,1748854240480,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.480",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736408,1748854240489,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.489",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736410,1748854240499,"fUST",-785.69,0.00017546,2,"2025-06-02T08:50:40.499",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736412,1748854240509,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.509",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736414,1748854240518,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.518",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736416,1748854240528,"fUST",-2725.24,0.00017546,2,"2025-06-02T08:50:40.528",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736418,1748854240537,"fUST",-499.93,0.00017546,2,"2025-06-02T08:50:40.537",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736420,1748854240547,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.547",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736422,1748854240556,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.556",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736424,1748854240566,"fUST",-877.42,0.00017546,2,"2025-06-02T08:50:40.566",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736426,1748854240576,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.576",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736428,1748854240586,"fUST",-9414.87,0.00017546,2,"2025-06-02T08:50:40.586",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736430,1748854240595,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.595",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736432,1748854240605,"fUST",-811.73,0.00017546,2,"2025-06-02T08:50:40.605",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736434,1748854240614,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.614",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736436,1748854240624,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.624",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736438,1748854240633,"fUST",-684.17,0.00017546,2,"2025-06-02T08:50:40.633",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736440,1748854240643,"fUST",-782.37,0.00017546,2,"2025-06-02T08:50:40.643",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736442,1748854240654,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.654",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736444,1748854240664,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.664",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736446,1748854240674,"fUST",-430.0,0.00017546,2,"2025-06-02T08:50:40.674",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736448,1748854240684,"fUST",-432.11468585,0.00017546,2,"2025-06-02T08:50:40.684",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736450,1748854240694,"fUST",-430.0,0.00017547,2,"2025-06-02T08:50:40.694",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736452,1748854240704,"fUST",-430.0,0.00017547,2,"2025-06-02T08:50:40.704",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736454,1748854240714,"fUST",-1101.78979149,0.0001772,2,"2025-06-02T08:50:40.714",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736456,1748854240728,"fUST",-652.65,0.00017796,2,"2025-06-02T08:50:40.728",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736458,1748854240738,"fUST",-430.0,0.00017818,2,"2025-06-02T08:50:40.738",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736460,1748854240747,"fUST",-821.06,0.00017818,2,"2025-06-02T08:50:40.747",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736462,1748854240757,"fUST",-430.0,0.00017818,2,"2025-06-02T08:50:40.757",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736463,1748854240770,"fUST",-1624.43,0.00017818,2,"2025-06-02T08:50:40.770",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736465,1748854240780,"fUST",-2355.16,0.00017818,2,"2025-06-02T08:50:40.780",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736467,1748854240790,"fUST",-430.0,0.00017818,2,"2025-06-02T08:50:40.790",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736469,1748854240801,"fUST",-430.0,0.00017818,2,"2025-06-02T08:50:40.801",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736471,1748854240811,"fUST",-1479.82,0.00017818,2,"2025-06-02T08:50:40.811",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736474,1748854240825,"fUST",-3124.55,0.00017818,2,"2025-06-02T08:50:40.825",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736476,1748854240835,"fUST",-1994.6,0.00017818,2,"2025-06-02T08:50:40.835",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736478,1748854240845,"fUST",-430.0,0.00017818,2,"2025-06-02T08:50:40.845",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736480,1748854240855,"fUST",-885.46,0.00017818,2,"2025-06-02T08:50:40.855",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736482,1748854240865,"fUST",-430.0,0.00017819,2,"2025-06-02T08:50:40.865",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736484,1748854240875,"fUST",-585.51,0.00017819,2,"2025-06-02T08:50:40.875",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736486,1748854240884,"fUST",-430.0,0.00017819,2,"2025-06-02T08:50:40.884",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736488,1748854240894,"fUST",-430.0,0.00017819,2,"2025-06-02T08:50:40.894",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736490,1748854240905,"fUST",-430.0,0.00017819,2,"2025-06-02T08:50:40.905",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736492,1748854240915,"fUST",-430.0,0.00017819,2,"2025-06-02T08:50:40.915",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736494,1748854240924,"fUST",-430.0,0.00017819,2,"2025-06-02T08:50:40.924",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736496,1748854240934,"fUST",-430.0,0.00017819,2,"2025-06-02T08:50:40.934",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736498,1748854240944,"fUST",-430.0,0.00017819,2,"2025-06-02T08:50:40.944",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736500,1748854240953,"fUST",-430.0,0.00017819,2,"2025-06-02T08:50:40.953",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736502,1748854240963,"fUST",-430.0,0.00017819,2,"2025-06-02T08:50:40.963",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736504,1748854240973,"fUST",-430.0,0.00017819,2,"2025-06-02T08:50:40.973",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736506,1748854240983,"fUST",-304.0,0.00017819,2,"2025-06-02T08:50:40.983",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736508,1748854240992,"fUST",-551.80834776,0.00017819,2,"2025-06-02T08:50:40.992",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736510,1748854241002,"fUST",-1835.62,0.00017819,2,"2025-06-02T08:50:41.002",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736512,1748854241011,"fUST",-430.0,0.00017819,2,"2025-06-02T08:50:41.011",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736514,1748854241021,"fUST",-657.02,0.00017819,2,"2025-06-02T08:50:41.021",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736515,1748854241030,"fUST",-430.0,0.00017819,2,"2025-06-02T08:50:41.030",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736516,1748854241039,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.039",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736517,1748854241048,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.048",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736518,1748854241058,"fUST",-635.13,0.0001782,2,"2025-06-02T08:50:41.058",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736520,1748854241070,"fUST",-251.9999109,0.0001782,2,"2025-06-02T08:50:41.070",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736522,1748854241080,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.080",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736524,1748854241090,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.090",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736526,1748854241100,"fUST",-200.08686581,0.0001782,2,"2025-06-02T08:50:41.100",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736528,1748854241109,"fUST",-293.51702833,0.0001782,2,"2025-06-02T08:50:41.109",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736530,1748854241118,"fUST",-1016.76,0.0001782,2,"2025-06-02T08:50:41.118",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736531,1748854241128,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.128",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736533,1748854241138,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.138",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736535,1748854241146,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.146",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736537,1748854241156,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.156",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736539,1748854241165,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.165",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736541,1748854241175,"fUST",-524.21,0.0001782,2,"2025-06-02T08:50:41.175",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736542,1748854241185,"fUST",-702.45,0.0001782,2,"2025-06-02T08:50:41.185",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736543,1748854241194,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.194",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736544,1748854241203,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.203",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736545,1748854241213,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.213",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736547,1748854241223,"fUST",-785.69,0.0001782,2,"2025-06-02T08:50:41.223",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736549,1748854241233,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.233",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736551,1748854241242,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.242",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736553,1748854241252,"fUST",-2725.24,0.0001782,2,"2025-06-02T08:50:41.252",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736555,1748854241261,"fUST",-499.93,0.0001782,2,"2025-06-02T08:50:41.261",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736557,1748854241271,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.271",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736559,1748854241280,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.280",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736561,1748854241290,"fUST",-877.42,0.0001782,2,"2025-06-02T08:50:41.290",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736563,1748854241299,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.299",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736565,1748854241308,"fUST",-9414.87,0.0001782,2,"2025-06-02T08:50:41.308",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736567,1748854241320,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.320",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736569,1748854241330,"fUST",-811.73,0.0001782,2,"2025-06-02T08:50:41.330",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736570,1748854241339,"fUST",-684.17,0.0001782,2,"2025-06-02T08:50:41.339",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736573,1748854241349,"fUST",-782.37,0.0001782,2,"2025-06-02T08:50:41.349",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736575,1748854241359,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.359",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736577,1748854241368,"fUST",-430.0,0.0001782,2,"2025-06-02T08:50:41.368",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736579,1748854241378,"fUST",-430.0,0.00017821,2,"2025-06-02T08:50:41.378",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736581,1748854241388,"fUST",-430.0,0.00017821,2,"2025-06-02T08:50:41.388",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736583,1748854241397,"fUST",-151.66285173,0.00017895,2,"2025-06-02T08:50:41.397",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736585,1748854241406,"fUST",-809.7387544,0.000179,2,"2025-06-02T08:50:41.406",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736587,1748854241416,"fUST",-501.32231701,0.00017915,2,"2025-06-02T08:50:41.416",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736589,1748854241425,"fUST",-500.0,0.00017915,2,"2025-06-02T08:50:41.425",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736591,1748854241434,"fUST",-500.0,0.00017915,2,"2025-06-02T08:50:41.434",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736593,1748854241443,"fUST",-821.06,0.00018092,2,"2025-06-02T08:50:41.443",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736595,1748854241453,"fUST",-430.0,0.00018092,2,"2025-06-02T08:50:41.453",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736597,1748854241462,"fUST",-1624.43,0.00018092,2,"2025-06-02T08:50:41.462",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736599,1748854241471,"fUST",-2355.16,0.00018092,2,"2025-06-02T08:50:41.471",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736601,1748854241481,"fUST",-430.0,0.00018092,2,"2025-06-02T08:50:41.481",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736602,1748854241490,"fUST",-1479.82,0.00018092,2,"2025-06-02T08:50:41.490",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736604,1748854241500,"fUST",-3124.55,0.00018092,2,"2025-06-02T08:50:41.500",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736607,1748854241509,"fUST",-1994.6,0.00018092,2,"2025-06-02T08:50:41.509",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736609,1748854241519,"fUST",-430.0,0.00018092,2,"2025-06-02T08:50:41.519",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736610,1748854241528,"fUST",-885.46,0.00018092,2,"2025-06-02T08:50:41.528",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736612,1748854241538,"fUST",-430.0,0.00018093,2,"2025-06-02T08:50:41.538",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736614,1748854241547,"fUST",-585.51,0.00018093,2,"2025-06-02T08:50:41.547",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736617,1748854241557,"fUST",-430.0,0.00018093,2,"2025-06-02T08:50:41.557",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736619,1748854241566,"fUST",-430.0,0.00018093,2,"2025-06-02T08:50:41.566",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736621,1748854241577,"fUST",-430.0,0.00018093,2,"2025-06-02T08:50:41.577",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736622,1748854241587,"fUST",-430.0,0.00018093,2,"2025-06-02T08:50:41.587",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736624,1748854241596,"fUST",-430.0,0.00018093,2,"2025-06-02T08:50:41.596",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736626,1748854241606,"fUST",-430.0,0.00018093,2,"2025-06-02T08:50:41.606",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736628,1748854241615,"fUST",-430.0,0.00018093,2,"2025-06-02T08:50:41.615",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736630,1748854241625,"fUST",-430.0,0.00018093,2,"2025-06-02T08:50:41.625",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736632,1748854241634,"fUST",-430.0,0.00018093,2,"2025-06-02T08:50:41.634",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736635,1748854241645,"fUST",-430.0,0.00018093,2,"2025-06-02T08:50:41.645",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736637,1748854241654,"fUST",-1835.62,0.00018093,2,"2025-06-02T08:50:41.654",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736639,1748854241664,"fUST",-430.0,0.00018093,2,"2025-06-02T08:50:41.664",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736641,1748854241674,"fUST",-657.02,0.00018093,2,"2025-06-02T08:50:41.674",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736643,1748854241684,"fUST",-430.0,0.00018093,2,"2025-06-02T08:50:41.684",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736645,1748854241693,"fUST",-405.74558301,0.00018094,2,"2025-06-02T08:50:41.693",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736647,1748854241703,"fUST",-635.13,0.00018094,2,"2025-06-02T08:50:41.703",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736649,1748854241713,"fUST",-430.0,0.00018094,2,"2025-06-02T08:50:41.713",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736651,1748854241727,"fUST",-430.0,0.00018094,2,"2025-06-02T08:50:41.727",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736664,1748854241845,"fUST",-1016.76,0.00018094,2,"2025-06-02T08:50:41.845",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736666,1748854241855,"fUST",-221.7695711,0.00018094,2,"2025-06-02T08:50:41.855",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736667,1748854241865,"fUST",-430.0,0.00018094,2,"2025-06-02T08:50:41.865",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736669,1748854241875,"fUST",-430.0,0.00018094,2,"2025-06-02T08:50:41.875",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736671,1748854241885,"fUST",-430.0,0.00018094,2,"2025-06-02T08:50:41.885",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736674,1748854241895,"fUST",-524.21,0.00018094,2,"2025-06-02T08:50:41.895",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736676,1748854241905,"fUST",-702.45,0.00018094,2,"2025-06-02T08:50:41.905",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736678,1748854241914,"fUST",-430.0,0.00018094,2,"2025-06-02T08:50:41.914",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736680,1748854241924,"fUST",-430.0,0.00018094,2,"2025-06-02T08:50:41.924",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736682,1748854241933,"fUST",-785.69,0.00018094,2,"2025-06-02T08:50:41.933",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736684,1748854241943,"fUST",-430.0,0.00018094,2,"2025-06-02T08:50:41.943",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736686,1748854241953,"fUST",-2725.24,0.00018094,2,"2025-06-02T08:50:41.953",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736688,1748854241962,"fUST",-499.93,0.00018094,2,"2025-06-02T08:50:41.962",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736690,1748854241972,"fUST",-430.0,0.00018094,2,"2025-06-02T08:50:41.972",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736692,1748854241981,"fUST",-430.0,0.00018094,2,"2025-06-02T08:50:41.981",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736694,1748854241991,"fUST",-877.42,0.00018094,2,"2025-06-02T08:50:41.991",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736696,1748854242000,"fUST",-430.0,0.00018094,2,"2025-06-02T08:50:42.000",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736698,1748854242009,"fUST",-9414.87,0.00018094,2,"2025-06-02T08:50:42.009",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736700,1748854242019,"fUST",-430.0,0.00018094,2,"2025-06-02T08:50:42.019",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736702,1748854242029,"fUST",-811.73,0.00018094,2,"2025-06-02T08:50:42.029",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736704,1748854242039,"fUST",-684.17,0.00018094,2,"2025-06-02T08:50:42.039",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736706,1748854242048,"fUST",-782.37,0.00018094,2,"2025-06-02T08:50:42.048",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736708,1748854242057,"fUST",-430.0,0.00018094,2,"2025-06-02T08:50:42.057",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736710,1748854242066,"fUST",-430.0,0.00018094,2,"2025-06-02T08:50:42.066",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736712,1748854242078,"fUST",-430.0,0.00018095,2,"2025-06-02T08:50:42.078",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736714,1748854242089,"fUST",-809.7387544,0.00018107,2,"2025-06-02T08:50:42.089",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736716,1748854242098,"fUST",-500.0,0.00018148,2,"2025-06-02T08:50:42.098",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736718,1748854242107,"fUST",-502.26110878,0.00018264,2,"2025-06-02T08:50:42.107",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736720,1748854242116,"fUST",-809.7387544,0.00018314,2,"2025-06-02T08:50:42.116",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736722,1748854242126,"fUST",-264.83978785,0.00018317,2,"2025-06-02T08:50:42.126",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736724,1748854242135,"fUST",-505.162816,0.00018317,2,"2025-06-02T08:50:42.135",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736726,1748854242144,"fUST",-584.90847984,0.00018317,2,"2025-06-02T08:50:42.144",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736728,1748854242154,"fUST",-500.0,0.00018332,2,"2025-06-02T08:50:42.154",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736730,1748854242164,"fUST",-500.0,0.00018332,2,"2025-06-02T08:50:42.164",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736732,1748854242173,"fUST",-821.06,0.00018366,2,"2025-06-02T08:50:42.173",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736734,1748854242182,"fUST",-430.0,0.00018366,2,"2025-06-02T08:50:42.182",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736736,1748854242192,"fUST",-1624.43,0.00018366,2,"2025-06-02T08:50:42.192",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736738,1748854242201,"fUST",-2355.16,0.00018366,2,"2025-06-02T08:50:42.201",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736740,1748854242211,"fUST",-430.0,0.00018366,2,"2025-06-02T08:50:42.211",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736742,1748854242220,"fUST",-1479.82,0.00018366,2,"2025-06-02T08:50:42.220",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736744,1748854242229,"fUST",-3124.55,0.00018366,2,"2025-06-02T08:50:42.229",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736747,1748854242239,"fUST",-1994.6,0.00018366,2,"2025-06-02T08:50:42.239",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736749,1748854242249,"fUST",-430.0,0.00018366,2,"2025-06-02T08:50:42.249",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736751,1748854242258,"fUST",-885.46,0.00018366,2,"2025-06-02T08:50:42.258",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736753,1748854242268,"fUST",-430.0,0.00018367,2,"2025-06-02T08:50:42.268",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736755,1748854242278,"fUST",-585.51,0.00018367,2,"2025-06-02T08:50:42.278",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736757,1748854242287,"fUST",-430.0,0.00018367,2,"2025-06-02T08:50:42.287",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736761,1748854242297,"fUST",-430.0,0.00018367,2,"2025-06-02T08:50:42.297",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736763,1748854242307,"fUST",-430.0,0.00018367,2,"2025-06-02T08:50:42.307",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736765,1748854242317,"fUST",-430.0,0.00018367,2,"2025-06-02T08:50:42.317",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736767,1748854242329,"fUST",-430.0,0.00018367,2,"2025-06-02T08:50:42.329",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736769,1748854242339,"fUST",-430.0,0.00018367,2,"2025-06-02T08:50:42.339",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736771,1748854242348,"fUST",-430.0,0.00018367,2,"2025-06-02T08:50:42.348",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736774,1748854242357,"fUST",-430.0,0.00018367,2,"2025-06-02T08:50:42.357",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736777,1748854242366,"fUST",-430.0,0.00018367,2,"2025-06-02T08:50:42.366",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736780,1748854242376,"fUST",-430.0,0.00018367,2,"2025-06-02T08:50:42.376",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736783,1748854242386,"fUST",-1835.62,0.00018367,2,"2025-06-02T08:50:42.386",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736786,1748854242395,"fUST",-430.0,0.00018367,2,"2025-06-02T08:50:42.395",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736789,1748854242404,"fUST",-657.02,0.00018367,2,"2025-06-02T08:50:42.404",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736793,1748854242414,"fUST",-430.0,0.00018367,2,"2025-06-02T08:50:42.414",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736796,1748854242424,"fUST",-635.13,0.00018368,2,"2025-06-02T08:50:42.424",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736800,1748854242433,"fUST",-430.0,0.00018368,2,"2025-06-02T08:50:42.433",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736803,1748854242444,"fUST",-430.0,0.00018368,2,"2025-06-02T08:50:42.444",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736805,1748854242453,"fUST",-1016.76,0.00018368,2,"2025-06-02T08:50:42.453",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736807,1748854242463,"fUST",-430.0,0.00018368,2,"2025-06-02T08:50:42.463",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736809,1748854242473,"fUST",-430.0,0.00018368,2,"2025-06-02T08:50:42.473",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736811,1748854242482,"fUST",-430.0,0.00018368,2,"2025-06-02T08:50:42.482",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736813,1748854242492,"fUST",-524.21,0.00018368,2,"2025-06-02T08:50:42.492",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736815,1748854242501,"fUST",-702.45,0.00018368,2,"2025-06-02T08:50:42.501",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736817,1748854242511,"fUST",-430.0,0.00018368,2,"2025-06-02T08:50:42.511",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736818,1748854242521,"fUST",-785.69,0.00018368,2,"2025-06-02T08:50:42.521",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736819,1748854242531,"fUST",-430.0,0.00018368,2,"2025-06-02T08:50:42.531",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736820,1748854242540,"fUST",-2725.24,0.00018368,2,"2025-06-02T08:50:42.540",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736821,1748854242550,"fUST",-499.93,0.00018368,2,"2025-06-02T08:50:42.550",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736822,1748854242560,"fUST",-430.0,0.00018368,2,"2025-06-02T08:50:42.560",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736823,1748854242569,"fUST",-430.0,0.00018368,2,"2025-06-02T08:50:42.569",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736824,1748854242579,"fUST",-877.42,0.00018368,2,"2025-06-02T08:50:42.579",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736825,1748854242589,"fUST",-430.0,0.00018368,2,"2025-06-02T08:50:42.589",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736826,1748854242598,"fUST",-9414.87,0.00018368,2,"2025-06-02T08:50:42.598",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736827,1748854242608,"fUST",-430.0,0.00018368,2,"2025-06-02T08:50:42.608",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736828,1748854242617,"fUST",-811.73,0.00018368,2,"2025-06-02T08:50:42.617",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736829,1748854242627,"fUST",-684.17,0.00018368,2,"2025-06-02T08:50:42.627",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736830,1748854242636,"fUST",-782.37,0.00018368,2,"2025-06-02T08:50:42.636",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736831,1748854242645,"fUST",-478.96068556,0.00018368,2,"2025-06-02T08:50:42.645",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736832,1748854242654,"fUST",-185.94776078,0.00018368,2,"2025-06-02T08:50:42.654",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736833,1748854242664,"fUST",-501.28796705,0.00018463,2,"2025-06-02T08:50:42.664",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736834,1748854242674,"fUST",-526.43913799,0.00018463,2,"2025-06-02T08:50:42.674",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736835,1748854242683,"fUST",-809.7387544,0.00018521,2,"2025-06-02T08:50:42.683",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736837,1748854242693,"fUST",-420.0,0.00018561,2,"2025-06-02T08:50:42.693",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736838,1748854242703,"fUST",-420.0,0.00018562,2,"2025-06-02T08:50:42.703",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736840,1748854242713,"fUST",-821.06,0.0001864,2,"2025-06-02T08:50:42.713",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736842,1748854242725,"fUST",-430.0,0.0001864,2,"2025-06-02T08:50:42.725",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736844,1748854242734,"fUST",-1624.43,0.0001864,2,"2025-06-02T08:50:42.734",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736846,1748854242744,"fUST",-2355.16,0.0001864,2,"2025-06-02T08:50:42.744",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736848,1748854242753,"fUST",-430.0,0.0001864,2,"2025-06-02T08:50:42.753",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736850,1748854242763,"fUST",-1479.82,0.0001864,2,"2025-06-02T08:50:42.763",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736852,1748854242774,"fUST",-3124.55,0.0001864,2,"2025-06-02T08:50:42.774",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736854,1748854242783,"fUST",-1994.6,0.0001864,2,"2025-06-02T08:50:42.783",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736856,1748854242793,"fUST",-241.23522986,0.0001864,2,"2025-06-02T08:50:42.793",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736858,1748854242803,"fUST",-885.46,0.0001864,2,"2025-06-02T08:50:42.803",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736860,1748854242812,"fUST",-430.0,0.00018641,2,"2025-06-02T08:50:42.812",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736862,1748854242823,"fUST",-585.51,0.00018641,2,"2025-06-02T08:50:42.823",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736864,1748854242833,"fUST",-430.0,0.00018641,2,"2025-06-02T08:50:42.833",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736866,1748854242842,"fUST",-430.0,0.00018641,2,"2025-06-02T08:50:42.842",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736868,1748854242851,"fUST",-430.0,0.00018641,2,"2025-06-02T08:50:42.851",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736870,1748854242861,"fUST",-430.0,0.00018641,2,"2025-06-02T08:50:42.861",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736873,1748854242871,"fUST",-430.0,0.00018641,2,"2025-06-02T08:50:42.871",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736875,1748854242880,"fUST",-479.71330728,0.00018641,2,"2025-06-02T08:50:42.880",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736877,1748854242890,"fUST",-430.0,0.00018641,2,"2025-06-02T08:50:42.890",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736879,1748854242899,"fUST",-430.0,0.00018641,2,"2025-06-02T08:50:42.899",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736881,1748854242908,"fUST",-430.0,0.00018641,2,"2025-06-02T08:50:42.908",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736884,1748854242918,"fUST",-430.0,0.00018641,2,"2025-06-02T08:50:42.918",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736887,1748854242927,"fUST",-1835.62,0.00018641,2,"2025-06-02T08:50:42.927",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736891,1748854242937,"fUST",-459.4352748,0.00018641,2,"2025-06-02T08:50:42.937",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736894,1748854242947,"fUST",-657.02,0.00018641,2,"2025-06-02T08:50:42.947",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736898,1748854242956,"fUST",-430.0,0.00018641,2,"2025-06-02T08:50:42.956",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736902,1748854242965,"fUST",-635.13,0.00018642,2,"2025-06-02T08:50:42.965",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736905,1748854242974,"fUST",-430.0,0.00018642,2,"2025-06-02T08:50:42.974",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736908,1748854242983,"fUST",-1016.76,0.00018642,2,"2025-06-02T08:50:42.983",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736911,1748854242992,"fUST",-430.0,0.00018642,2,"2025-06-02T08:50:42.992",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736914,1748854243002,"fUST",-430.0,0.00018642,2,"2025-06-02T08:50:43.002",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736918,1748854243012,"fUST",-430.0,0.00018642,2,"2025-06-02T08:50:43.012",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736921,1748854243021,"fUST",-524.21,0.00018642,2,"2025-06-02T08:50:43.021",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736923,1748854243029,"fUST",-702.45,0.00018642,2,"2025-06-02T08:50:43.029",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736927,1748854243040,"fUST",-162.97156676,0.00018642,2,"2025-06-02T08:50:43.040",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736930,1748854243049,"fUST",-785.69,0.00018642,2,"2025-06-02T08:50:43.049",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736933,1748854243059,"fUST",-430.0,0.00018642,2,"2025-06-02T08:50:43.059",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736935,1748854243068,"fUST",-2725.24,0.00018642,2,"2025-06-02T08:50:43.068",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736938,1748854243079,"fUST",-499.93,0.00018642,2,"2025-06-02T08:50:43.079",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736941,1748854243089,"fUST",-430.0,0.00018642,2,"2025-06-02T08:50:43.089",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736942,1748854243098,"fUST",-214.7,0.00018642,2,"2025-06-02T08:50:43.098",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736943,1748854243108,"fUST",-877.42,0.00018642,2,"2025-06-02T08:50:43.108",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736944,1748854243118,"fUST",-430.0,0.00018642,2,"2025-06-02T08:50:43.118",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736945,1748854243128,"fUST",-9414.87,0.00018642,2,"2025-06-02T08:50:43.128",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736946,1748854243138,"fUST",-811.73,0.00018642,2,"2025-06-02T08:50:43.138",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736947,1748854243148,"fUST",-684.17,0.00018642,2,"2025-06-02T08:50:43.148",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736948,1748854243157,"fUST",-782.37,0.00018642,2,"2025-06-02T08:50:43.157",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736949,1748854243166,"fUST",-1000.0,0.00018696,2,"2025-06-02T08:50:43.166",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736951,1748854243176,"fUST",-155.0,0.00018697,2,"2025-06-02T08:50:43.176",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736952,1748854243186,"fUST",-809.7387544,0.00018728,2,"2025-06-02T08:50:43.186",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736953,1748854243196,"fUST",-1101.78979147,0.00018748,2,"2025-06-02T08:50:43.196",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736954,1748854243206,"fUST",-500.0,0.0001888,2,"2025-06-02T08:50:43.206",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736955,1748854243216,"fUST",-452.25893078,0.0001888,2,"2025-06-02T08:50:43.216",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736956,1748854243225,"fUST",-151.66285173,0.00018894,2,"2025-06-02T08:50:43.225",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736957,1748854243235,"fUST",-821.06,0.00018914,2,"2025-06-02T08:50:43.235",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736958,1748854243245,"fUST",-430.0,0.00018914,2,"2025-06-02T08:50:43.245",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736959,1748854243254,"fUST",-1624.43,0.00018914,2,"2025-06-02T08:50:43.254",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736960,1748854243265,"fUST",-2355.16,0.00018914,2,"2025-06-02T08:50:43.265",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736961,1748854243275,"fUST",-430.0,0.00018914,2,"2025-06-02T08:50:43.275",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736962,1748854243285,"fUST",-1479.82,0.00018914,2,"2025-06-02T08:50:43.285",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736963,1748854243295,"fUST",-3124.55,0.00018914,2,"2025-06-02T08:50:43.295",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736964,1748854243303,"fUST",-1994.6,0.00018914,2,"2025-06-02T08:50:43.303",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736965,1748854243312,"fUST",-885.46,0.00018914,2,"2025-06-02T08:50:43.312",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736966,1748854243323,"fUST",-430.0,0.00018915,2,"2025-06-02T08:50:43.323",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736967,1748854243333,"fUST",-585.51,0.00018915,2,"2025-06-02T08:50:43.333",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736968,1748854243342,"fUST",-430.0,0.00018915,2,"2025-06-02T08:50:43.342",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736969,1748854243351,"fUST",-430.0,0.00018915,2,"2025-06-02T08:50:43.351",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736970,1748854243360,"fUST",-430.0,0.00018915,2,"2025-06-02T08:50:43.360",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736971,1748854243370,"fUST",-430.0,0.00018915,2,"2025-06-02T08:50:43.370",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736972,1748854243380,"fUST",-430.0,0.00018915,2,"2025-06-02T08:50:43.380",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736973,1748854243389,"fUST",-430.0,0.00018915,2,"2025-06-02T08:50:43.389",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736974,1748854243398,"fUST",-430.0,0.00018915,2,"2025-06-02T08:50:43.398",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736975,1748854243407,"fUST",-439.41643294,0.00018915,2,"2025-06-02T08:50:43.407",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736976,1748854243417,"fUST",-430.0,0.00018915,2,"2025-06-02T08:50:43.417",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736977,1748854243427,"fUST",-1835.62,0.00018915,2,"2025-06-02T08:50:43.427",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736978,1748854243437,"fUST",-657.02,0.00018915,2,"2025-06-02T08:50:43.437",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736979,1748854243447,"fUST",-635.13,0.00018916,2,"2025-06-02T08:50:43.447",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736980,1748854243457,"fUST",-337.11120446,0.00018916,2,"2025-06-02T08:50:43.457",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736981,1748854243466,"fUST",-1016.76,0.00018916,2,"2025-06-02T08:50:43.466",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736982,1748854243475,"fUST",-430.0,0.00018916,2,"2025-06-02T08:50:43.475",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736983,1748854243485,"fUST",-430.0,0.00018916,2,"2025-06-02T08:50:43.485",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736984,1748854243495,"fUST",-489.34539332,0.00018916,2,"2025-06-02T08:50:43.495",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736985,1748854243505,"fUST",-524.21,0.00018916,2,"2025-06-02T08:50:43.505",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736986,1748854243514,"fUST",-702.45,0.00018916,2,"2025-06-02T08:50:43.514",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736987,1748854243524,"fUST",-785.69,0.00018916,2,"2025-06-02T08:50:43.524",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736988,1748854243533,"fUST",-430.0,0.00018916,2,"2025-06-02T08:50:43.533",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736989,1748854243543,"fUST",-2725.24,0.00018916,2,"2025-06-02T08:50:43.543",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736990,1748854243553,"fUST",-499.93,0.00018916,2,"2025-06-02T08:50:43.553",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736991,1748854243563,"fUST",-430.0,0.00018916,2,"2025-06-02T08:50:43.563",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736992,1748854243573,"fUST",-877.42,0.00018916,2,"2025-06-02T08:50:43.573",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736993,1748854243583,"fUST",-430.0,0.00018916,2,"2025-06-02T08:50:43.583",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736994,1748854243594,"fUST",-9414.87,0.00018916,2,"2025-06-02T08:50:43.594",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736995,1748854243604,"fUST",-811.73,0.00018916,2,"2025-06-02T08:50:43.604",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736996,1748854243614,"fUST",-684.17,0.00018916,2,"2025-06-02T08:50:43.614",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736997,1748854243624,"fUST",-782.37,0.00018916,2,"2025-06-02T08:50:43.624",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736998,1748854243633,"fUST",-809.7387544,0.00018934,2,"2025-06-02T08:50:43.633",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363736999,1748854243643,"fUST",-1000.0,0.00019033,2,"2025-06-02T08:50:43.643",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737000,1748854243653,"fUST",-809.7387544,0.00019141,2,"2025-06-02T08:50:43.653",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737001,1748854243664,"fUST",-500.0,0.00019178,2,"2025-06-02T08:50:43.664",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737002,1748854243674,"fUST",-500.0,0.00019178,2,"2025-06-02T08:50:43.674",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737003,1748854243685,"fUST",-500.0,0.00019178,2,"2025-06-02T08:50:43.685",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737004,1748854243695,"fUST",-500.0,0.00019178,2,"2025-06-02T08:50:43.695",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737005,1748854243705,"fUST",-500.0,0.00019178,2,"2025-06-02T08:50:43.705",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737006,1748854243715,"fUST",-500.0,0.00019178,2,"2025-06-02T08:50:43.715",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737007,1748854243729,"fUST",-500.0,0.00019178,2,"2025-06-02T08:50:43.729",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737008,1748854243738,"fUST",-500.0,0.00019178,2,"2025-06-02T08:50:43.738",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737009,1748854243748,"fUST",-500.0,0.00019178,2,"2025-06-02T08:50:43.748",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737010,1748854243757,"fUST",-500.0,0.00019178,2,"2025-06-02T08:50:43.757",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737011,1748854243767,"fUST",-566.87529286,0.00019178,2,"2025-06-02T08:50:43.767",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737012,1748854243777,"fUST",-500.0,0.00019178,2,"2025-06-02T08:50:43.777",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737013,1748854243786,"fUST",-500.0,0.00019178,2,"2025-06-02T08:50:43.786",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737014,1748854243798,"fUST",-500.0,0.00019178,2,"2025-06-02T08:50:43.798",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737015,1748854243807,"fUST",-500.0,0.00019178,2,"2025-06-02T08:50:43.807",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737016,1748854243816,"fUST",-195.517644,0.00019178,2,"2025-06-02T08:50:43.816",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737017,1748854243826,"fUST",-821.06,0.00019188,2,"2025-06-02T08:50:43.826",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737018,1748854243835,"fUST",-430.0,0.00019188,2,"2025-06-02T08:50:43.835",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737019,1748854243845,"fUST",-1624.43,0.00019188,2,"2025-06-02T08:50:43.845",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737020,1748854243854,"fUST",-2355.16,0.00019188,2,"2025-06-02T08:50:43.854",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737021,1748854243864,"fUST",-430.0,0.00019188,2,"2025-06-02T08:50:43.864",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737022,1748854243874,"fUST",-1479.82,0.00019188,2,"2025-06-02T08:50:43.874",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737023,1748854243883,"fUST",-3124.55,0.00019188,2,"2025-06-02T08:50:43.883",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737024,1748854243893,"fUST",-1994.6,0.00019188,2,"2025-06-02T08:50:43.893",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737025,1748854243902,"fUST",-885.46,0.00019188,2,"2025-06-02T08:50:43.902",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737026,1748854243911,"fUST",-430.0,0.00019189,2,"2025-06-02T08:50:43.911",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737027,1748854243921,"fUST",-585.51,0.00019189,2,"2025-06-02T08:50:43.921",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737028,1748854243930,"fUST",-430.0,0.00019189,2,"2025-06-02T08:50:43.930",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737029,1748854243939,"fUST",-430.0,0.00019189,2,"2025-06-02T08:50:43.939",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737030,1748854243948,"fUST",-430.0,0.00019189,2,"2025-06-02T08:50:43.948",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737031,1748854243957,"fUST",-430.0,0.00019189,2,"2025-06-02T08:50:43.957",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737032,1748854243966,"fUST",-430.0,0.00019189,2,"2025-06-02T08:50:43.966",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737033,1748854243975,"fUST",-430.0,0.00019189,2,"2025-06-02T08:50:43.975",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737034,1748854243984,"fUST",-430.0,0.00019189,2,"2025-06-02T08:50:43.984",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737035,1748854243993,"fUST",-1835.62,0.00019189,2,"2025-06-02T08:50:43.993",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737036,1748854244002,"fUST",-657.02,0.00019189,2,"2025-06-02T08:50:44.002",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737037,1748854244011,"fUST",-635.13,0.0001919,2,"2025-06-02T08:50:44.011",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737038,1748854244020,"fUST",-1016.76,0.0001919,2,"2025-06-02T08:50:44.020",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737039,1748854244029,"fUST",-430.0,0.0001919,2,"2025-06-02T08:50:44.029",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737040,1748854244038,"fUST",-430.0,0.0001919,2,"2025-06-02T08:50:44.038",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737041,1748854244048,"fUST",-524.21,0.0001919,2,"2025-06-02T08:50:44.048",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737042,1748854244058,"fUST",-702.45,0.0001919,2,"2025-06-02T08:50:44.058",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737043,1748854244067,"fUST",-785.69,0.0001919,2,"2025-06-02T08:50:44.067",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737044,1748854244080,"fUST",-430.0,0.0001919,2,"2025-06-02T08:50:44.080",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737045,1748854244089,"fUST",-2725.24,0.0001919,2,"2025-06-02T08:50:44.089",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737046,1748854244099,"fUST",-499.93,0.0001919,2,"2025-06-02T08:50:44.099",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737047,1748854244109,"fUST",-430.0,0.0001919,2,"2025-06-02T08:50:44.109",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737048,1748854244118,"fUST",-877.42,0.0001919,2,"2025-06-02T08:50:44.118",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737049,1748854244128,"fUST",-430.0,0.0001919,2,"2025-06-02T08:50:44.128",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737050,1748854244138,"fUST",-9414.87,0.0001919,2,"2025-06-02T08:50:44.138",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737051,1748854244147,"fUST",-811.73,0.0001919,2,"2025-06-02T08:50:44.147",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737052,1748854244157,"fUST",-684.17,0.0001919,2,"2025-06-02T08:50:44.157",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737053,1748854244166,"fUST",-782.37,0.0001919,2,"2025-06-02T08:50:44.166",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737054,1748854244175,"fUST",-1500.0,0.00019244,2,"2025-06-02T08:50:44.175",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737055,1748854244184,"fUST",-978.98,0.00019279,2,"2025-06-02T08:50:44.184",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737056,1748854244194,"fUST",-809.7387544,0.00019348,2,"2025-06-02T08:50:44.194",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737057,1748854244203,"fUST",-821.06,0.00019462,2,"2025-06-02T08:50:44.203",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737058,1748854244212,"fUST",-430.0,0.00019462,2,"2025-06-02T08:50:44.212",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737059,1748854244222,"fUST",-1624.43,0.00019462,2,"2025-06-02T08:50:44.222",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737060,1748854244232,"fUST",-2355.16,0.00019462,2,"2025-06-02T08:50:44.232",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737061,1748854244241,"fUST",-430.0,0.00019462,2,"2025-06-02T08:50:44.241",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737062,1748854244252,"fUST",-1479.82,0.00019462,2,"2025-06-02T08:50:44.252",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737063,1748854244261,"fUST",-3124.55,0.00019462,2,"2025-06-02T08:50:44.261",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737064,1748854244271,"fUST",-1994.6,0.00019462,2,"2025-06-02T08:50:44.271",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737065,1748854244281,"fUST",-885.46,0.00019462,2,"2025-06-02T08:50:44.281",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737066,1748854244385,"fUST",-430.0,0.00019463,2,"2025-06-02T08:50:44.385",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737067,1748854244396,"fUST",-585.51,0.00019463,2,"2025-06-02T08:50:44.396",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737068,1748854244406,"fUST",-430.0,0.00019463,2,"2025-06-02T08:50:44.406",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737069,1748854244415,"fUST",-430.0,0.00019463,2,"2025-06-02T08:50:44.415",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737070,1748854244425,"fUST",-430.0,0.00019463,2,"2025-06-02T08:50:44.425",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737071,1748854244435,"fUST",-430.0,0.00019463,2,"2025-06-02T08:50:44.435",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737072,1748854244444,"fUST",-430.0,0.00019463,2,"2025-06-02T08:50:44.444",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737073,1748854244454,"fUST",-430.0,0.00019463,2,"2025-06-02T08:50:44.454",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737074,1748854244464,"fUST",-430.0,0.00019463,2,"2025-06-02T08:50:44.464",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737075,1748854244474,"fUST",-1835.62,0.00019463,2,"2025-06-02T08:50:44.474",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737076,1748854244483,"fUST",-657.02,0.00019463,2,"2025-06-02T08:50:44.483",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737077,1748854244493,"fUST",-635.13,0.00019464,2,"2025-06-02T08:50:44.493",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737078,1748854244503,"fUST",-1016.76,0.00019464,2,"2025-06-02T08:50:44.503",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737079,1748854244512,"fUST",-430.0,0.00019464,2,"2025-06-02T08:50:44.512",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737080,1748854244522,"fUST",-430.0,0.00019464,2,"2025-06-02T08:50:44.522",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737081,1748854244532,"fUST",-524.21,0.00019464,2,"2025-06-02T08:50:44.532",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737082,1748854244541,"fUST",-702.45,0.00019464,2,"2025-06-02T08:50:44.541",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737083,1748854244551,"fUST",-785.69,0.00019464,2,"2025-06-02T08:50:44.551",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737084,1748854244561,"fUST",-430.0,0.00019464,2,"2025-06-02T08:50:44.561",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737085,1748854244570,"fUST",-2725.24,0.00019464,2,"2025-06-02T08:50:44.570",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737086,1748854244580,"fUST",-499.93,0.00019464,2,"2025-06-02T08:50:44.580",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737087,1748854244590,"fUST",-430.0,0.00019464,2,"2025-06-02T08:50:44.590",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737088,1748854244600,"fUST",-877.42,0.00019464,2,"2025-06-02T08:50:44.600",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737089,1748854244610,"fUST",-430.0,0.00019464,2,"2025-06-02T08:50:44.610",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737090,1748854244620,"fUST",-9414.87,0.00019464,2,"2025-06-02T08:50:44.620",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737091,1748854244631,"fUST",-811.73,0.00019464,2,"2025-06-02T08:50:44.631",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737092,1748854244641,"fUST",-684.17,0.00019464,2,"2025-06-02T08:50:44.641",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737093,1748854244651,"fUST",-782.37,0.00019464,2,"2025-06-02T08:50:44.651",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737094,1748854244662,"fUST",-809.7387544,0.00019555,2,"2025-06-02T08:50:44.662",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737095,1748854244672,"fUST",-162.008,0.00019665,2,"2025-06-02T08:50:44.672",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737096,1748854244682,"fUST",-821.06,0.00019736,2,"2025-06-02T08:50:44.682",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737097,1748854244692,"fUST",-430.0,0.00019736,2,"2025-06-02T08:50:44.692",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737098,1748854244702,"fUST",-1624.43,0.00019736,2,"2025-06-02T08:50:44.702",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737099,1748854244713,"fUST",-2355.16,0.00019736,2,"2025-06-02T08:50:44.713",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737100,1748854244726,"fUST",-430.0,0.00019736,2,"2025-06-02T08:50:44.726",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737101,1748854244736,"fUST",-1479.82,0.00019736,2,"2025-06-02T08:50:44.736",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737102,1748854244745,"fUST",-3124.55,0.00019736,2,"2025-06-02T08:50:44.745",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737103,1748854244756,"fUST",-1994.6,0.00019736,2,"2025-06-02T08:50:44.756",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737104,1748854244766,"fUST",-885.46,0.00019736,2,"2025-06-02T08:50:44.766",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737105,1748854244776,"fUST",-430.0,0.00019737,2,"2025-06-02T08:50:44.776",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737106,1748854244786,"fUST",-585.51,0.00019737,2,"2025-06-02T08:50:44.786",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737107,1748854244797,"fUST",-430.0,0.00019737,2,"2025-06-02T08:50:44.797",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737108,1748854244807,"fUST",-430.0,0.00019737,2,"2025-06-02T08:50:44.807",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737109,1748854244818,"fUST",-430.0,0.00019737,2,"2025-06-02T08:50:44.818",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737110,1748854244828,"fUST",-430.0,0.00019737,2,"2025-06-02T08:50:44.828",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737111,1748854244838,"fUST",-430.0,0.00019737,2,"2025-06-02T08:50:44.838",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737112,1748854244848,"fUST",-430.0,0.00019737,2,"2025-06-02T08:50:44.848",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737113,1748854244858,"fUST",-429.71539997,0.00019737,2,"2025-06-02T08:50:44.858",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737114,1748854244868,"fUST",-1835.62,0.00019737,2,"2025-06-02T08:50:44.868",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737115,1748854244878,"fUST",-657.02,0.00019737,2,"2025-06-02T08:50:44.878",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737116,1748854244888,"fUST",-635.13,0.00019738,2,"2025-06-02T08:50:44.888",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737117,1748854244899,"fUST",-1016.76,0.00019738,2,"2025-06-02T08:50:44.899",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737118,1748854244909,"fUST",-430.0,0.00019738,2,"2025-06-02T08:50:44.909",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737119,1748854244919,"fUST",-430.0,0.00019738,2,"2025-06-02T08:50:44.919",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737120,1748854244930,"fUST",-524.21,0.00019738,2,"2025-06-02T08:50:44.930",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737121,1748854244939,"fUST",-702.45,0.00019738,2,"2025-06-02T08:50:44.939",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737122,1748854244950,"fUST",-785.69,0.00019738,2,"2025-06-02T08:50:44.950",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737123,1748854244960,"fUST",-430.0,0.00019738,2,"2025-06-02T08:50:44.960",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737124,1748854244970,"fUST",-2725.24,0.00019738,2,"2025-06-02T08:50:44.970",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737125,1748854244981,"fUST",-499.93,0.00019738,2,"2025-06-02T08:50:44.981",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737126,1748854244990,"fUST",-430.0,0.00019738,2,"2025-06-02T08:50:44.990",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737127,1748854245000,"fUST",-877.42,0.00019738,2,"2025-06-02T08:50:45.000",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737128,1748854245010,"fUST",-430.0,0.00019738,2,"2025-06-02T08:50:45.010",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737129,1748854245019,"fUST",-9414.87,0.00019738,2,"2025-06-02T08:50:45.019",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737130,1748854245030,"fUST",-811.73,0.00019738,2,"2025-06-02T08:50:45.030",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737131,1748854245040,"fUST",-684.17,0.00019738,2,"2025-06-02T08:50:45.040",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737132,1748854245049,"fUST",-782.37,0.00019738,2,"2025-06-02T08:50:45.049",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737133,1748854245059,"fUST",-809.7387544,0.00019762,2,"2025-06-02T08:50:45.059",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737134,1748854245069,"fUST",-1101.78979147,0.00019776,2,"2025-06-02T08:50:45.069",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737135,1748854245080,"fUST",-2000.0,0.00019792,2,"2025-06-02T08:50:45.080",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737136,1748854245090,"fUST",-151.66285173,0.00019892,2,"2025-06-02T08:50:45.090",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737137,1748854245099,"fUST",-430.0,0.00019899,2,"2025-06-02T08:50:45.099",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737138,1748854245109,"fUST",-430.0,0.00019899,2,"2025-06-02T08:50:45.109",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737139,1748854245119,"fUST",-155.46,0.00019899,2,"2025-06-02T08:50:45.119",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737140,1748854245129,"fUST",-430.0,0.00019899,2,"2025-06-02T08:50:45.129",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737141,1748854245139,"fUST",-170.70859069,0.00019899,2,"2025-06-02T08:50:45.139",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737142,1748854245149,"fUST",-430.0,0.00019899,2,"2025-06-02T08:50:45.149",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737143,1748854245159,"fUST",-430.0,0.00019899,2,"2025-06-02T08:50:45.159",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737144,1748854245169,"fUST",-500.0,0.00019899,2,"2025-06-02T08:50:45.169",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737145,1748854245179,"fUST",-434.09679413,0.00019899,2,"2025-06-02T08:50:45.179",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737146,1748854245189,"fUST",-430.0,0.00019899,2,"2025-06-02T08:50:45.189",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737147,1748854245199,"fUST",-430.0,0.00019899,2,"2025-06-02T08:50:45.199",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737148,1748854245209,"fUST",-430.0,0.00019899,2,"2025-06-02T08:50:45.209",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737149,1748854245220,"fUST",-431.48465819,0.00019899,2,"2025-06-02T08:50:45.220",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737150,1748854245230,"fUST",-430.0,0.00019899,2,"2025-06-02T08:50:45.230",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737151,1748854245240,"fUST",-430.0,0.00019899,2,"2025-06-02T08:50:45.240",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737152,1748854245250,"fUST",-430.0,0.00019899,2,"2025-06-02T08:50:45.250",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737153,1748854245259,"fUST",-430.0,0.00019899,2,"2025-06-02T08:50:45.259",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737154,1748854245270,"fUST",-809.7387544,0.00019969,2,"2025-06-02T08:50:45.270",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737155,1748854245279,"fUST",-160.0,0.00019989,2,"2025-06-02T08:50:45.279",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737156,1748854245289,"fUST",-821.06,0.0002001,2,"2025-06-02T08:50:45.289",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737157,1748854245299,"fUST",-430.0,0.0002001,2,"2025-06-02T08:50:45.299",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737158,1748854245309,"fUST",-1624.43,0.0002001,2,"2025-06-02T08:50:45.309",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737160,1748854245319,"fUST",-2355.16,0.0002001,2,"2025-06-02T08:50:45.319",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737161,1748854245330,"fUST",-430.0,0.0002001,2,"2025-06-02T08:50:45.330",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737162,1748854245339,"fUST",-1479.82,0.0002001,2,"2025-06-02T08:50:45.339",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737163,1748854245348,"fUST",-3124.55,0.0002001,2,"2025-06-02T08:50:45.348",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737164,1748854245358,"fUST",-1994.6,0.0002001,2,"2025-06-02T08:50:45.358",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737165,1748854245367,"fUST",-885.46,0.0002001,2,"2025-06-02T08:50:45.367",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737166,1748854245377,"fUST",-430.0,0.00020011,2,"2025-06-02T08:50:45.377",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737167,1748854245386,"fUST",-585.51,0.00020011,2,"2025-06-02T08:50:45.386",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737168,1748854245396,"fUST",-476.57376914,0.00020011,2,"2025-06-02T08:50:45.396",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737169,1748854245406,"fUST",-525.06375496,0.00020011,2,"2025-06-02T08:50:45.406",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737170,1748854245416,"fUST",-430.0,0.00020011,2,"2025-06-02T08:50:45.416",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737171,1748854245426,"fUST",-430.0,0.00020011,2,"2025-06-02T08:50:45.426",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737172,1748854245436,"fUST",-430.0,0.00020011,2,"2025-06-02T08:50:45.436",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737173,1748854245445,"fUST",-1835.62,0.00020011,2,"2025-06-02T08:50:45.445",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737174,1748854245455,"fUST",-657.02,0.00020011,2,"2025-06-02T08:50:45.455",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737175,1748854245465,"fUST",-635.13,0.00020012,2,"2025-06-02T08:50:45.465",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737176,1748854245475,"fUST",-1016.76,0.00020012,2,"2025-06-02T08:50:45.475",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737177,1748854245485,"fUST",-430.0,0.00020012,2,"2025-06-02T08:50:45.485",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737178,1748854245495,"fUST",-430.0,0.00020012,2,"2025-06-02T08:50:45.495",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737179,1748854245506,"fUST",-524.21,0.00020012,2,"2025-06-02T08:50:45.506",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737180,1748854245515,"fUST",-702.45,0.00020012,2,"2025-06-02T08:50:45.515",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737181,1748854245525,"fUST",-785.69,0.00020012,2,"2025-06-02T08:50:45.525",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737182,1748854245535,"fUST",-430.0,0.00020012,2,"2025-06-02T08:50:45.535",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737183,1748854245544,"fUST",-2725.24,0.00020012,2,"2025-06-02T08:50:45.544",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737184,1748854245553,"fUST",-499.93,0.00020012,2,"2025-06-02T08:50:45.553",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737185,1748854245562,"fUST",-430.0,0.00020012,2,"2025-06-02T08:50:45.562",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737186,1748854245573,"fUST",-306.52276743,0.00020012,2,"2025-06-02T08:50:45.573",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737196,1748854245943,"fUST",-430.0,0.00016996,2,"2025-06-02T08:50:45.943",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737198,1748854245953,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:45.953",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737200,1748854245963,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:45.963",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737201,1748854245972,"fUST",-430.0,0.00017271,2,"2025-06-02T08:50:45.972",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737202,1748854245982,"fUST",-353.85980114,0.00017271,2,"2025-06-02T08:50:45.982",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737204,1748854246379,"fUST",-538.15264217,0.00016996,2,"2025-06-02T08:50:46.379",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737205,1748854246389,"fUST",-430.0,0.00016997,2,"2025-06-02T08:50:46.389",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737206,1748854246398,"fUST",-430.0,0.00016998,2,"2025-06-02T08:50:46.398",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737207,1748854246407,"fUST",-76.14019886,0.00017271,2,"2025-06-02T08:50:46.407",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737208,1748854246417,"fUST",-430.0,0.00017272,2,"2025-06-02T08:50:46.417",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737209,1748854246426,"fUST",-430.0,0.00017545,2,"2025-06-02T08:50:46.426",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737210,1748854246435,"fUST",-430.0,0.00017819,2,"2025-06-02T08:50:46.435",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737211,1748854246444,"fUST",-430.0,0.00018093,2,"2025-06-02T08:50:46.444",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737212,1748854246453,"fUST",-430.0,0.00018367,2,"2025-06-02T08:50:46.453",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737213,1748854246462,"fUST",-171.22,0.00018641,2,"2025-06-02T08:50:46.462",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737214,1748854246471,"fUST",-570.89723257,0.00020012,2,"2025-06-02T08:50:46.471",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737215,1748854246480,"fUST",-430.0,0.00020012,2,"2025-06-02T08:50:46.480",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737216,1748854246490,"fUST",-6268.47539709,0.00020012,2,"2025-06-02T08:50:46.490",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737217,1748854253134,"fUST",500.0,0.00024658,120,"2025-06-02T08:50:53.134",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737218,1748854261274,"fUST",500.0,0.00024658,120,"2025-06-02T08:51:01.274",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737219,1748854275693,"fUST",500.0,0.00024658,120,"2025-06-02T08:51:15.693",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737220,1748854284010,"fUST",500.0,0.00024658,120,"2025-06-02T08:51:24.010",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737221,1748854292414,"fUST",500.0,0.00024658,120,"2025-06-02T08:51:32.414",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737222,1748854310177,"fUST",500.0,0.00024658,120,"2025-06-02T08:51:50.177",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737223,1748854319517,"fUST",500.0,0.00024658,120,"2025-06-02T08:51:59.517",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737224,1748854327937,"fUST",500.0,0.00024658,120,"2025-06-02T08:52:07.937",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737225,1748854329914,"fUST",2000.0,0.00016947,120,"2025-06-02T08:52:09.914",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737226,1748854335918,"fUST",500.0,0.00024658,120,"2025-06-02T08:52:15.918",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737227,1748854342320,"fUST",500.0,0.00024658,120,"2025-06-02T08:52:22.320",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737228,1748854348684,"fUST",500.0,0.00024658,120,"2025-06-02T08:52:28.684",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737229,1748854357066,"fUST",500.0,0.00024658,120,"2025-06-02T08:52:37.066",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737230,1748854365801,"fUST",500.0,0.00024658,120,"2025-06-02T08:52:45.801",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737231,1748854373433,"fUST",500.0,0.00024658,120,"2025-06-02T08:52:53.433",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737232,1748854374939,"fUST",-290.73,0.00016315,2,"2025-06-02T08:52:54.939",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737233,1748854374964,"fUST",-2601.27,0.00016826,2,"2025-06-02T08:52:54.964",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737234,1748854394581,"fUST",250.00025,0.00024658,120,"2025-06-02T08:53:14.581",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737236,1748854441433,"fUST",-2370.73,0.00016134,2,"2025-06-02T08:54:01.433",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737237,1748854441454,"fUST",-285.44,0.00016297,2,"2025-06-02T08:54:01.454",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737238,1748854441478,"fUST",-300.0,0.00016994,2,"2025-06-02T08:54:01.478",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737239,1748854441501,"fUST",-430.0,0.00016995,2,"2025-06-02T08:54:01.501",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737240,1748854441529,"fUST",-430.0,0.00016995,2,"2025-06-02T08:54:01.529",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737241,1748854441553,"fUST",-430.0,0.00016995,2,"2025-06-02T08:54:01.553",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737242,1748854441579,"fUST",-454.11,0.00016995,2,"2025-06-02T08:54:01.579",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737243,1748854441603,"fUST",-430.0,0.00016995,2,"2025-06-02T08:54:01.603",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737244,1748854441628,"fUST",-990.64,0.00016995,2,"2025-06-02T08:54:01.628",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737245,1748854441652,"fUST",-147.08,0.00016995,2,"2025-06-02T08:54:01.652",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737246,1748854448361,"fUST",163.5206,0.00013699,2,"2025-06-02T08:54:08.361",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737248,1748854507603,"fUST",-185.4414539,0.00016124,2,"2025-06-02T08:55:07.603",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737249,1748854507654,"fUST",-280.25,0.00016335,2,"2025-06-02T08:55:07.654",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737250,1748854507702,"fUST",-151.66285173,0.00016896,2,"2025-06-02T08:55:07.702",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737251,1748854507749,"fUST",-300.0,0.00016994,2,"2025-06-02T08:55:07.749",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737252,1748854507792,"fUST",-300.0,0.00016994,2,"2025-06-02T08:55:07.792",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737253,1748854507820,"fUST",-213.0,0.00016994,2,"2025-06-02T08:55:07.820",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737254,1748854507843,"fUST",-282.92,0.00016995,2,"2025-06-02T08:55:07.843",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737255,1748854507881,"fUST",-430.0,0.00016995,2,"2025-06-02T08:55:07.881",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737256,1748854507907,"fUST",-510.0,0.00016995,2,"2025-06-02T08:55:07.907",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737257,1748854507944,"fUST",-57.72569437,0.00016995,2,"2025-06-02T08:55:07.944",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737267,1748854825852,"fUST",175045.19583192,0.000155,2,"2025-06-02T09:00:25.852",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737271,1748855095661,"fUST",-304.58858504,0.00015681,2,"2025-06-02T09:04:55.661",0.0002409,13.51,0.48221579663133457,323585913.1156618]
[363737272,1748855110456,"fUST",-239.91861245,0.00015681,2,"2025-06-02T09:05:10.456",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737273,1748855112173,"fUST",-274.17565489,0.00015681,2,"2025-06-02T09:05:12.173",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737274,1748855116282,"fUST",-181.86573826,0.00015681,2,"2025-06-02T09:05:16.282",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737275,1748855118463,"fUST",-312.21939087,0.00015681,2,"2025-06-02T09:05:18.463",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737276,1748855121270,"fUST",-172.89261289,0.00015681,2,"2025-06-02T09:05:21.270",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737277,1748855127251,"fUST",-161.78481334,0.00015681,2,"2025-06-02T09:05:27.251",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737278,1748855129360,"fUST",-212.0045471,0.00015681,2,"2025-06-02T09:05:29.360",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737279,1748855135015,"fUST",-154.39425402,0.00015681,2,"2025-06-02T09:05:35.015",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737280,1748855137035,"fUST",-192.74847749,0.00015681,2,"2025-06-02T09:05:37.035",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737281,1748855139276,"fUST",-306.82480709,0.00015681,2,"2025-06-02T09:05:39.276",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737282,1748855142414,"fUST",-195.85382659,0.00015681,2,"2025-06-02T09:05:42.414",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737283,1748855143959,"fUST",-152.0,0.00015681,2,"2025-06-02T09:05:43.959",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737284,1748855146089,"fUST",-224.536575,0.00015681,2,"2025-06-02T09:05:46.089",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737285,1748855153434,"fUST",-233.52,0.00015681,2,"2025-06-02T09:05:53.434",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737286,1748855159415,"fUST",-157.41593566,0.00015681,2,"2025-06-02T09:05:59.415",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737287,1748855162306,"fUST",-205.25416355,0.00015681,2,"2025-06-02T09:06:02.306",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737288,1748855166937,"fUST",-193.5442518,0.00015681,2,"2025-06-02T09:06:06.937",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737289,1748855169264,"fUST",-211.22775025,0.00015681,2,"2025-06-02T09:06:09.264",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737290,1748855171458,"fUST",-151.98457739,0.00015681,2,"2025-06-02T09:06:11.458",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737292,1748855173131,"fUST",-261.82249906,0.00015681,2,"2025-06-02T09:06:13.131",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737293,1748855175781,"fUST",-273.52668646,0.00015681,2,"2025-06-02T09:06:15.781",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737294,1748855177834,"fUST",-225.8962408,0.00015681,2,"2025-06-02T09:06:17.834",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737295,1748855181051,"fUST",4976.39615965,0.0001552,2,"2025-06-02T09:06:21.051",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737304,1748855275779,"fUST",-154.60661659,0.00015681,2,"2025-06-02T09:07:55.779",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737305,1748855277768,"fUST",-11.52509692,0.00015681,2,"2025-06-02T09:07:57.768",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737348,1748855438247,"fUST",-154.60661659,0.00015838,2,"2025-06-02T09:10:38.247",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737349,1748855438258,"fUST",-385.14,0.0001599,3,"2025-06-02T09:10:38.258",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737350,1748855438267,"fUST",-300.0,0.00015998,2,"2025-06-02T09:10:38.267",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737351,1748855438277,"fUST",-1200.0,0.00015998,2,"2025-06-02T09:10:38.277",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737352,1748855438287,"fUST",-500.0,0.00015999,2,"2025-06-02T09:10:38.287",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737353,1748855438297,"fUST",-500.0,0.00015999,2,"2025-06-02T09:10:38.297",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737354,1748855438307,"fUST",-500.0,0.00015999,2,"2025-06-02T09:10:38.307",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737356,1748855438316,"fUST",-597.85320696,0.00015999,2,"2025-06-02T09:10:38.316",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737358,1748855438325,"fUST",-500.0,0.00015999,2,"2025-06-02T09:10:38.325",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737360,1748855438335,"fUST",-500.0,0.00015999,2,"2025-06-02T09:10:38.335",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737362,1748855438351,"fUST",-500.0,0.00015999,2,"2025-06-02T09:10:38.351",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737364,1748855438361,"fUST",-394.98746746,0.00015999,2,"2025-06-02T09:10:38.361",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737366,1748855438372,"fUST",-500.0,0.00015999,2,"2025-06-02T09:10:38.372",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737368,1748855438382,"fUST",-500.0,0.00015999,2,"2025-06-02T09:10:38.382",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737370,1748855438392,"fUST",-500.0,0.00015999,2,"2025-06-02T09:10:38.392",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737372,1748855438402,"fUST",-236.06340906,0.00015999,2,"2025-06-02T09:10:38.402",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737374,1748855438412,"fUST",-500.0,0.00015999,2,"2025-06-02T09:10:38.412",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737376,1748855438424,"fUST",-500.0,0.00015999,2,"2025-06-02T09:10:38.424",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737378,1748855438434,"fUST",-608.95393664,0.00015999,2,"2025-06-02T09:10:38.434",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737380,1748855438444,"fUST",-203.95061286,0.00015999,2,"2025-06-02T09:10:38.444",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737382,1748855438454,"fUST",-163079.88428747,0.00016,3,"2025-06-02T09:10:38.454",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737384,1748855438463,"fUST",-12668.79298183,0.00016,3,"2025-06-02T09:10:38.463",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737386,1748855438473,"fUST",-314.91466509,0.00016,3,"2025-06-02T09:10:38.473",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737388,1748855438482,"fUST",-842.5625,0.00016,3,"2025-06-02T09:10:38.482",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737390,1748855438492,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.492",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737392,1748855438501,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.501",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737394,1748855438510,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.510",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737396,1748855438519,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.519",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737398,1748855438529,"fUST",-948.58,0.00016438,2,"2025-06-02T09:10:38.529",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737400,1748855438538,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.538",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737402,1748855438548,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.548",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737404,1748855438557,"fUST",-324.20011254,0.00016438,2,"2025-06-02T09:10:38.557",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737406,1748855438566,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.566",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737408,1748855438576,"fUST",-251.62774334,0.00016438,2,"2025-06-02T09:10:38.576",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737410,1748855438586,"fUST",-466.91,0.00016438,2,"2025-06-02T09:10:38.586",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737412,1748855438597,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.597",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737414,1748855438607,"fUST",-431.43157157,0.00016438,2,"2025-06-02T09:10:38.607",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737416,1748855438616,"fUST",-276.28871516,0.00016438,2,"2025-06-02T09:10:38.616",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737418,1748855438626,"fUST",-2119.88,0.00016438,2,"2025-06-02T09:10:38.626",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737421,1748855438636,"fUST",-2637.84,0.00016438,2,"2025-06-02T09:10:38.636",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737423,1748855438646,"fUST",-183.14622855,0.00016438,2,"2025-06-02T09:10:38.646",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737425,1748855438656,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.656",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737427,1748855438665,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.665",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737429,1748855438675,"fUST",-420.0,0.00016438,2,"2025-06-02T09:10:38.675",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737432,1748855438685,"fUST",-549.39,0.00016438,2,"2025-06-02T09:10:38.685",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737434,1748855438695,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.695",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737436,1748855438704,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.704",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737438,1748855438714,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.714",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737440,1748855438723,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.723",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737442,1748855438733,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.733",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737444,1748855438743,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.743",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737446,1748855438753,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.753",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737448,1748855438763,"fUST",-1678.0,0.00016438,2,"2025-06-02T09:10:38.763",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737450,1748855438772,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.772",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737452,1748855438782,"fUST",-3462.76,0.00016438,2,"2025-06-02T09:10:38.782",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737454,1748855438792,"fUST",-420.0,0.00016438,2,"2025-06-02T09:10:38.792",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737456,1748855438801,"fUST",-2200.48,0.00016438,2,"2025-06-02T09:10:38.801",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737458,1748855438811,"fUST",-430.0,0.00016438,2,"2025-06-02T09:10:38.811",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737460,1748855438821,"fUST",-370.0,0.00016438,2,"2025-06-02T09:10:38.821",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737462,1748855438830,"fUST",-500.0,0.00016438,2,"2025-06-02T09:10:38.830",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737464,1748855438840,"fUST",-430.0,0.00016712,2,"2025-06-02T09:10:38.840",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737466,1748855438849,"fUST",-430.0,0.00016712,2,"2025-06-02T09:10:38.849",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737468,1748855438859,"fUST",-430.0,0.00016712,2,"2025-06-02T09:10:38.859",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737470,1748855438869,"fUST",-430.0,0.00016712,2,"2025-06-02T09:10:38.869",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737472,1748855438879,"fUST",-948.58,0.00016712,2,"2025-06-02T09:10:38.879",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737474,1748855438889,"fUST",-430.0,0.00016712,2,"2025-06-02T09:10:38.889",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737476,1748855438898,"fUST",-430.0,0.00016712,2,"2025-06-02T09:10:38.898",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737478,1748855438908,"fUST",-348.14575542,0.00016712,2,"2025-06-02T09:10:38.908",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737480,1748855438918,"fUST",-466.91,0.00016712,2,"2025-06-02T09:10:38.918",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737482,1748855438928,"fUST",-341.56007821,0.00016712,2,"2025-06-02T09:10:38.928",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737485,1748855438939,"fUST",-2119.88,0.00016712,2,"2025-06-02T09:10:38.939",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737487,1748855438948,"fUST",-2637.84,0.00016712,2,"2025-06-02T09:10:38.948",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737489,1748855438958,"fUST",-308.1015585,0.00016712,2,"2025-06-02T09:10:38.958",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737491,1748855438967,"fUST",-421.2967104,0.00016712,2,"2025-06-02T09:10:38.967",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737493,1748855438976,"fUST",-549.39,0.00016712,2,"2025-06-02T09:10:38.976",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737495,1748855438985,"fUST",-430.0,0.00016712,2,"2025-06-02T09:10:38.985",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737497,1748855438996,"fUST",-430.0,0.00016712,2,"2025-06-02T09:10:38.996",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737499,1748855439006,"fUST",-430.0,0.00016712,2,"2025-06-02T09:10:39.006",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737501,1748855439015,"fUST",-430.0,0.00016712,2,"2025-06-02T09:10:39.015",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737503,1748855439025,"fUST",-430.0,0.00016712,2,"2025-06-02T09:10:39.025",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737505,1748855439034,"fUST",-1678.0,0.00016712,2,"2025-06-02T09:10:39.034",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737507,1748855439044,"fUST",-430.0,0.00016712,2,"2025-06-02T09:10:39.044",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737509,1748855439053,"fUST",-3462.76,0.00016712,2,"2025-06-02T09:10:39.053",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737511,1748855439063,"fUST",-2200.48,0.00016712,2,"2025-06-02T09:10:39.063",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737513,1748855439073,"fUST",-430.0,0.00016712,2,"2025-06-02T09:10:39.073",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737515,1748855439082,"fUST",-351.1622771,0.00016712,2,"2025-06-02T09:10:39.082",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737517,1748855439093,"fUST",-168.19204084,0.00016796,2,"2025-06-02T09:10:39.093",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737519,1748855439103,"fUST",-2273.43537249,0.00016893,2,"2025-06-02T09:10:39.103",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737521,1748855439112,"fUST",-430.0,0.00016986,2,"2025-06-02T09:10:39.112",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737523,1748855439121,"fUST",-430.0,0.00016986,2,"2025-06-02T09:10:39.121",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737524,1748855439131,"fUST",-430.0,0.00016986,2,"2025-06-02T09:10:39.131",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737526,1748855439141,"fUST",-948.58,0.00016986,2,"2025-06-02T09:10:39.141",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737528,1748855439151,"fUST",-430.0,0.00016986,2,"2025-06-02T09:10:39.151",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737530,1748855439161,"fUST",-466.91,0.00016986,2,"2025-06-02T09:10:39.161",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737533,1748855439171,"fUST",-2119.88,0.00016986,2,"2025-06-02T09:10:39.171",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737535,1748855439182,"fUST",-2637.84,0.00016986,2,"2025-06-02T09:10:39.182",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737537,1748855439191,"fUST",-549.39,0.00016986,2,"2025-06-02T09:10:39.191",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737539,1748855439200,"fUST",-430.0,0.00016986,2,"2025-06-02T09:10:39.200",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737540,1748855439210,"fUST",-430.0,0.00016986,2,"2025-06-02T09:10:39.210",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737542,1748855439220,"fUST",-1678.0,0.00016986,2,"2025-06-02T09:10:39.220",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737544,1748855439229,"fUST",-430.0,0.00016986,2,"2025-06-02T09:10:39.229",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737546,1748855439239,"fUST",-3462.76,0.00016986,2,"2025-06-02T09:10:39.239",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737548,1748855439249,"fUST",-2200.48,0.00016986,2,"2025-06-02T09:10:39.249",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737550,1748855439258,"fUST",-430.0,0.00016986,2,"2025-06-02T09:10:39.258",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737552,1748855439268,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.268",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737554,1748855439278,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.278",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737556,1748855439287,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.287",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737558,1748855439297,"fUST",-913.57,0.00016993,2,"2025-06-02T09:10:39.297",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737561,1748855439307,"fUST",-743.73,0.00016993,2,"2025-06-02T09:10:39.307",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737563,1748855439316,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.316",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737565,1748855439327,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.327",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737567,1748855439337,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.337",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737569,1748855439351,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.351",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737571,1748855439364,"fUST",-534.71364925,0.00016993,2,"2025-06-02T09:10:39.364",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737573,1748855439373,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.373",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737575,1748855439383,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.383",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737577,1748855439393,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.393",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737579,1748855439403,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.403",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737582,1748855439413,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.413",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737585,1748855439422,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.422",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737587,1748855439432,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.432",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737590,1748855439441,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.441",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737592,1748855439450,"fUST",-444.80837693,0.00016993,2,"2025-06-02T09:10:39.450",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737594,1748855439459,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.459",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737596,1748855439469,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.469",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737598,1748855439479,"fUST",-509.52289142,0.00016993,2,"2025-06-02T09:10:39.479",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737600,1748855439488,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.488",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737602,1748855439498,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.498",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737604,1748855439507,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.507",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737606,1748855439517,"fUST",-500.0,0.00016993,2,"2025-06-02T09:10:39.517",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737608,1748855439527,"fUST",-472.60810396,0.00016993,2,"2025-06-02T09:10:39.527",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737610,1748855439537,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.537",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737612,1748855439547,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.547",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737614,1748855439556,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.556",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737616,1748855439566,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.566",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737618,1748855439576,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.576",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737620,1748855439585,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.585",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737622,1748855439595,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.595",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737624,1748855439605,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.605",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737626,1748855439614,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.614",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737628,1748855439623,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.623",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737630,1748855439632,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.632",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737632,1748855439642,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.642",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737634,1748855439651,"fUST",-2187.94,0.00016993,2,"2025-06-02T09:10:39.651",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737636,1748855439661,"fUST",-430.0,0.00016993,2,"2025-06-02T09:10:39.661",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737638,1748855439670,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.670",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737640,1748855439679,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.679",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737642,1748855439689,"fUST",-450.0,0.00016994,2,"2025-06-02T09:10:39.689",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737644,1748855439699,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.699",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737646,1748855439708,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.708",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737648,1748855439718,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.718",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737650,1748855439727,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.727",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737652,1748855439736,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.736",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737654,1748855439746,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.746",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737656,1748855439755,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.755",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737658,1748855439765,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.765",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737660,1748855439775,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.775",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737662,1748855439784,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.784",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737664,1748855439794,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.794",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737666,1748855439803,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.803",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737668,1748855439814,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.814",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737670,1748855439824,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.824",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737672,1748855439833,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.833",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737674,1748855439845,"fUST",-404.864,0.00016994,2,"2025-06-02T09:10:39.845",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737676,1748855439855,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.855",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737678,1748855439864,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.864",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737680,1748855439874,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.874",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737682,1748855439884,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.884",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737684,1748855439894,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.894",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737686,1748855439904,"fUST",-415.94622086,0.00016994,2,"2025-06-02T09:10:39.904",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737688,1748855439914,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.914",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737690,1748855439924,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.924",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737692,1748855439933,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.933",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737694,1748855439943,"fUST",-377.39182041,0.00016994,2,"2025-06-02T09:10:39.943",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737696,1748855439954,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.954",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737698,1748855439963,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.963",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737700,1748855439974,"fUST",-334.37116385,0.00016994,2,"2025-06-02T09:10:39.974",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737702,1748855439984,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.984",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737704,1748855439994,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:39.994",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737706,1748855440004,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.004",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737708,1748855440014,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.014",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737710,1748855440024,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.024",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737712,1748855440033,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.033",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737714,1748855440043,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.043",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737716,1748855440053,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.053",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737719,1748855440063,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.063",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737721,1748855440072,"fUST",-434.4994487,0.00016994,2,"2025-06-02T09:10:40.072",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737723,1748855440082,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.082",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737724,1748855440092,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.092",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737725,1748855440102,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.102",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737726,1748855440113,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.113",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737727,1748855440123,"fUST",-440.76,0.00016994,2,"2025-06-02T09:10:40.123",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737728,1748855440133,"fUST",-353.06130151,0.00016994,2,"2025-06-02T09:10:40.133",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737729,1748855440143,"fUST",-400.0,0.00016994,2,"2025-06-02T09:10:40.143",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737730,1748855440153,"fUST",-510.13031752,0.00016994,2,"2025-06-02T09:10:40.153",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737731,1748855440164,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.164",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737732,1748855440174,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.174",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737733,1748855440184,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.184",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737734,1748855440193,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.193",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737735,1748855440203,"fUST",-426.29419272,0.00016994,2,"2025-06-02T09:10:40.203",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737736,1748855440212,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.212",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737737,1748855440222,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.222",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737738,1748855440231,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.231",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737739,1748855440241,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.241",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737740,1748855440251,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.251",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737741,1748855440260,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.260",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737742,1748855440270,"fUST",-442.87053863,0.00016994,2,"2025-06-02T09:10:40.270",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737743,1748855440280,"fUST",-223.49018546,0.00016994,2,"2025-06-02T09:10:40.280",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737755,1748855440290,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.290",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737758,1748855440413,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.413",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737760,1748855440423,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.423",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737762,1748855440433,"fUST",-405.3247281,0.00016994,2,"2025-06-02T09:10:40.433",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737764,1748855440443,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.443",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737766,1748855440452,"fUST",-432.19405226,0.00016994,2,"2025-06-02T09:10:40.452",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737768,1748855440461,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.461",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737770,1748855440471,"fUST",-400.0,0.00016994,2,"2025-06-02T09:10:40.471",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737772,1748855440480,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.480",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737774,1748855440490,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.490",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737776,1748855440499,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.499",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737778,1748855440508,"fUST",-521.16,0.00016994,2,"2025-06-02T09:10:40.508",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737780,1748855440518,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.518",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737782,1748855440527,"fUST",-435.19012237,0.00016994,2,"2025-06-02T09:10:40.527",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737784,1748855440536,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.536",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737786,1748855440546,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.546",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737788,1748855440555,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.555",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737790,1748855440565,"fUST",-437.76449362,0.00016994,2,"2025-06-02T09:10:40.565",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737792,1748855440575,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.575",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737794,1748855440585,"fUST",-414.26233174,0.00016994,2,"2025-06-02T09:10:40.585",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737796,1748855440595,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.595",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737798,1748855440605,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.605",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737800,1748855440614,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.614",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737802,1748855440623,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.623",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737804,1748855440632,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.632",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737806,1748855440642,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.642",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737808,1748855440651,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.651",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737810,1748855440661,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.661",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737812,1748855440670,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.670",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737814,1748855440679,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.679",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737816,1748855440689,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.689",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737818,1748855440698,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.698",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737820,1748855440707,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.707",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737822,1748855440717,"fUST",-411.46199855,0.00016994,2,"2025-06-02T09:10:40.717",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737824,1748855440726,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.726",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737826,1748855440736,"fUST",-434.76269645,0.00016994,2,"2025-06-02T09:10:40.736",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737828,1748855440745,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.745",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737830,1748855440754,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.754",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737832,1748855440763,"fUST",-404.29426956,0.00016994,2,"2025-06-02T09:10:40.763",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737834,1748855440773,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.773",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737836,1748855440782,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.782",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737838,1748855440791,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.791",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737840,1748855440800,"fUST",-352.34221752,0.00016994,2,"2025-06-02T09:10:40.800",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737842,1748855440809,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.809",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737844,1748855440819,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.819",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737846,1748855440828,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.828",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737848,1748855440837,"fUST",-367.08960634,0.00016994,2,"2025-06-02T09:10:40.837",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737850,1748855440847,"fUST",-434.95793077,0.00016994,2,"2025-06-02T09:10:40.847",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737852,1748855440856,"fUST",-786.19,0.00016994,2,"2025-06-02T09:10:40.856",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737854,1748855440866,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.866",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737856,1748855440875,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.875",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737858,1748855440885,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.885",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737860,1748855440895,"fUST",-547.34600542,0.00016994,2,"2025-06-02T09:10:40.895",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737862,1748855440904,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.904",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737864,1748855440914,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.914",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737866,1748855440923,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.923",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737868,1748855440933,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.933",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737870,1748855440942,"fUST",-370.0,0.00016994,2,"2025-06-02T09:10:40.942",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737872,1748855440952,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.952",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737874,1748855440961,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.961",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737876,1748855440971,"fUST",-522.64445476,0.00016994,2,"2025-06-02T09:10:40.971",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737878,1748855440980,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.980",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737880,1748855440990,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:40.990",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737883,1748855441001,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.001",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737885,1748855441010,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.010",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737887,1748855441020,"fUST",-434.04241686,0.00016994,2,"2025-06-02T09:10:41.020",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737889,1748855441030,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.030",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737891,1748855441040,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.040",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737893,1748855441049,"fUST",-405.51872258,0.00016994,2,"2025-06-02T09:10:41.049",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737895,1748855441059,"fUST",-431.6365481,0.00016994,2,"2025-06-02T09:10:41.059",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737897,1748855441068,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.068",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737898,1748855441078,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.078",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737901,1748855441088,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.088",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737903,1748855441102,"fUST",-388.94983136,0.00016994,2,"2025-06-02T09:10:41.102",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737905,1748855441111,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.111",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737907,1748855441121,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.121",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737909,1748855441130,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.130",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737911,1748855441140,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.140",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737912,1748855441149,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.149",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737915,1748855441159,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.159",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737917,1748855441169,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.169",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737919,1748855441179,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.179",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737921,1748855441189,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.189",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737923,1748855441199,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.199",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737925,1748855441208,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.208",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737927,1748855441218,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.218",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737929,1748855441226,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.226",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737931,1748855441236,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.236",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737933,1748855441245,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.245",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737935,1748855441254,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.254",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737937,1748855441263,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.263",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737939,1748855441273,"fUST",-500.0,0.00016994,2,"2025-06-02T09:10:41.273",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737941,1748855441282,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.282",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737943,1748855441291,"fUST",-467.42,0.00016994,2,"2025-06-02T09:10:41.291",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737945,1748855441300,"fUST",-1221.34,0.00016994,2,"2025-06-02T09:10:41.300",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737947,1748855441310,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.310",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737949,1748855441319,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.319",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737951,1748855441329,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.329",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737953,1748855441338,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.338",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737955,1748855441352,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.352",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737957,1748855441362,"fUST",-505.32046801,0.00016994,2,"2025-06-02T09:10:41.362",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737959,1748855441371,"fUST",-446.33880489,0.00016994,2,"2025-06-02T09:10:41.371",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737961,1748855441380,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.380",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737963,1748855441391,"fUST",-481.96345513,0.00016994,2,"2025-06-02T09:10:41.391",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737965,1748855441401,"fUST",-401.90282876,0.00016994,2,"2025-06-02T09:10:41.401",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737967,1748855441410,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.410",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737969,1748855441420,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.420",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737971,1748855441431,"fUST",-371.69531471,0.00016994,2,"2025-06-02T09:10:41.431",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737973,1748855441441,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.441",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737975,1748855441451,"fUST",-400.0,0.00016994,2,"2025-06-02T09:10:41.451",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737977,1748855441460,"fUST",-350.01130421,0.00016994,2,"2025-06-02T09:10:41.460",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737979,1748855441470,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.470",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737981,1748855441479,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.479",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737983,1748855441489,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.489",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737985,1748855441498,"fUST",-500.0,0.00016994,2,"2025-06-02T09:10:41.498",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737987,1748855441508,"fUST",-500.0,0.00016994,2,"2025-06-02T09:10:41.508",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737989,1748855441517,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.517",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737991,1748855441526,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.526",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737993,1748855441536,"fUST",-642.42,0.00016994,2,"2025-06-02T09:10:41.536",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737995,1748855441545,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.545",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737997,1748855441554,"fUST",-867.22,0.00016994,2,"2025-06-02T09:10:41.554",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363737999,1748855441563,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.563",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738001,1748855441574,"fUST",-400.0,0.00016994,2,"2025-06-02T09:10:41.574",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738003,1748855441583,"fUST",-400.0,0.00016994,2,"2025-06-02T09:10:41.583",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738005,1748855441593,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.593",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738007,1748855441604,"fUST",-400.0,0.00016994,2,"2025-06-02T09:10:41.604",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738009,1748855441613,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.613",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738010,1748855441622,"fUST",-469.10966085,0.00016994,2,"2025-06-02T09:10:41.622",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738012,1748855441632,"fUST",-420.0,0.00016994,2,"2025-06-02T09:10:41.632",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738014,1748855441641,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.641",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738016,1748855441651,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.651",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738018,1748855441660,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.660",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738020,1748855441670,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.670",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738022,1748855441679,"fUST",-483.75,0.00016994,2,"2025-06-02T09:10:41.679",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738024,1748855441689,"fUST",-370.0,0.00016994,2,"2025-06-02T09:10:41.689",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738026,1748855441698,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.698",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738028,1748855441707,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.707",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738030,1748855441717,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.717",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738032,1748855441727,"fUST",-374.45711979,0.00016994,2,"2025-06-02T09:10:41.727",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738034,1748855441737,"fUST",-1032.44,0.00016994,2,"2025-06-02T09:10:41.737",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738036,1748855441746,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.746",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738038,1748855441755,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.755",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738040,1748855441764,"fUST",-420.0,0.00016994,2,"2025-06-02T09:10:41.764",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738042,1748855441774,"fUST",-315.19481354,0.00016994,2,"2025-06-02T09:10:41.774",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738044,1748855441783,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.783",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738046,1748855441793,"fUST",-548.78723948,0.00016994,2,"2025-06-02T09:10:41.793",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738048,1748855441802,"fUST",-320.0,0.00016994,2,"2025-06-02T09:10:41.802",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738050,1748855441811,"fUST",-455.94159709,0.00016994,2,"2025-06-02T09:10:41.811",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738052,1748855441821,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.821",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738054,1748855441830,"fUST",-9638.78,0.00016994,2,"2025-06-02T09:10:41.830",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738056,1748855441840,"fUST",-332.53060911,0.00016994,2,"2025-06-02T09:10:41.840",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738058,1748855441850,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.850",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738060,1748855441859,"fUST",-567.58,0.00016994,2,"2025-06-02T09:10:41.859",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738062,1748855441868,"fUST",-455.96145594,0.00016994,2,"2025-06-02T09:10:41.868",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738064,1748855441877,"fUST",-201.36480667,0.00016994,2,"2025-06-02T09:10:41.877",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738066,1748855441886,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.886",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738068,1748855441896,"fUST",-3131.92,0.00016994,2,"2025-06-02T09:10:41.896",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738070,1748855441906,"fUST",-490.01,0.00016994,2,"2025-06-02T09:10:41.906",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738072,1748855441916,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.916",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738074,1748855441925,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.925",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738076,1748855441934,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.934",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738078,1748855441944,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.944",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738080,1748855441953,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.953",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738082,1748855441963,"fUST",-376.8597173,0.00016994,2,"2025-06-02T09:10:41.963",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738083,1748855441972,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.972",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738085,1748855441982,"fUST",-924.44,0.00016994,2,"2025-06-02T09:10:41.982",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738087,1748855441991,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:41.991",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738089,1748855442002,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:42.002",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738091,1748855442011,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:42.011",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738093,1748855442020,"fUST",-1043.96,0.00016994,2,"2025-06-02T09:10:42.020",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738095,1748855442029,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:42.029",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738096,1748855442038,"fUST",-452.87921709,0.00016994,2,"2025-06-02T09:10:42.038",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738097,1748855442048,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:42.048",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738098,1748855442057,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:42.057",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738099,1748855442067,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:42.067",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738100,1748855442077,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:42.077",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738101,1748855442087,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:42.087",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738102,1748855442097,"fUST",-1000.0,0.00016994,2,"2025-06-02T09:10:42.097",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738103,1748855442107,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:42.107",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738104,1748855442116,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:42.116",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738105,1748855442126,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:42.126",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738106,1748855442136,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:42.136",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738107,1748855442145,"fUST",-683.24,0.00016994,2,"2025-06-02T09:10:42.145",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738108,1748855442155,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:42.155",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738109,1748855442165,"fUST",-430.0,0.00016994,2,"2025-06-02T09:10:42.165",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738110,1748855442175,"fUST",-551.49890558,0.00016995,2,"2025-06-02T09:10:42.175",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738111,1748855442184,"fUST",-159.88896888,0.00016995,2,"2025-06-02T09:10:42.184",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738112,1748855442194,"fUST",-1000.0,0.00016995,2,"2025-06-02T09:10:42.194",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738113,1748855442203,"fUST",-1000.0,0.00016995,2,"2025-06-02T09:10:42.203",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738114,1748855442213,"fUST",-562.49813785,0.00016996,2,"2025-06-02T09:10:42.213",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738115,1748855442223,"fUST",-509.59,0.00016996,2,"2025-06-02T09:10:42.223",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738116,1748855442232,"fUST",-430.0,0.00016996,2,"2025-06-02T09:10:42.232",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738117,1748855442241,"fUST",-430.0,0.00016996,2,"2025-06-02T09:10:42.241",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738118,1748855442251,"fUST",-430.0,0.00016996,2,"2025-06-02T09:10:42.251",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738119,1748855442261,"fUST",-430.0,0.00016996,2,"2025-06-02T09:10:42.261",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738120,1748855442270,"fUST",-392.23534825,0.00016996,2,"2025-06-02T09:10:42.270",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738121,1748855442279,"fUST",-430.0,0.00016996,2,"2025-06-02T09:10:42.279",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738122,1748855442289,"fUST",-430.0,0.00016996,2,"2025-06-02T09:10:42.289",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738123,1748855442299,"fUST",-160.0,0.00016996,2,"2025-06-02T09:10:42.299",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738124,1748855442308,"fUST",-1000.0,0.00016996,2,"2025-06-02T09:10:42.308",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738125,1748855442318,"fUST",-1000.0,0.00016996,2,"2025-06-02T09:10:42.318",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738126,1748855442328,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.328",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738127,1748855442337,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.337",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738128,1748855442348,"fUST",-522.0083934,0.00016997,2,"2025-06-02T09:10:42.348",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738129,1748855442362,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.362",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738130,1748855442372,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.372",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738132,1748855442382,"fUST",-411.73862251,0.00016997,2,"2025-06-02T09:10:42.382",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738134,1748855442394,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.394",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738137,1748855442403,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.403",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738140,1748855442412,"fUST",-494.91902335,0.00016997,2,"2025-06-02T09:10:42.412",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738142,1748855442422,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.422",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738145,1748855442433,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.433",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738147,1748855442442,"fUST",-558.838351,0.00016997,2,"2025-06-02T09:10:42.442",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738149,1748855442452,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.452",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738151,1748855442462,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.462",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738153,1748855442472,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.472",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738155,1748855442481,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.481",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738156,1748855442490,"fUST",-555.94,0.00016997,2,"2025-06-02T09:10:42.490",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738157,1748855442499,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.499",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738159,1748855442509,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.509",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738161,1748855442519,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.519",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738164,1748855442529,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.529",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738166,1748855442538,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.538",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738168,1748855442547,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.547",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738170,1748855442557,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.557",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738172,1748855442567,"fUST",-402.34893282,0.00016997,2,"2025-06-02T09:10:42.567",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738174,1748855442577,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.577",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738176,1748855442586,"fUST",-434.72631364,0.00016997,2,"2025-06-02T09:10:42.586",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738178,1748855442597,"fUST",-430.0,0.00016997,2,"2025-06-02T09:10:42.597",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738180,1748855442606,"fUST",-431.04514393,0.00016998,2,"2025-06-02T09:10:42.606",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738182,1748855442616,"fUST",-1752.49892242,0.000171,2,"2025-06-02T09:10:42.616",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738184,1748855442625,"fUST",-1752.49892233,0.000171,2,"2025-06-02T09:10:42.625",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738186,1748855442634,"fUST",-1752.49892233,0.000171,2,"2025-06-02T09:10:42.634",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738189,1748855442643,"fUST",-1752.49892233,0.000171,2,"2025-06-02T09:10:42.643",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738191,1748855442653,"fUST",-1752.49892233,0.000171,2,"2025-06-02T09:10:42.653",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738193,1748855442662,"fUST",-4480.71684623,0.00017118,2,"2025-06-02T09:10:42.662",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738195,1748855442672,"fUST",-430.0,0.0001726,2,"2025-06-02T09:10:42.672",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738197,1748855442681,"fUST",-430.0,0.0001726,2,"2025-06-02T09:10:42.681",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738199,1748855442690,"fUST",-430.0,0.0001726,2,"2025-06-02T09:10:42.690",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738201,1748855442700,"fUST",-948.58,0.0001726,2,"2025-06-02T09:10:42.700",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738214,1748855442795,"fUST",-430.0,0.0001726,2,"2025-06-02T09:10:42.795",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738216,1748855442818,"fUST",-466.91,0.0001726,2,"2025-06-02T09:10:42.818",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738218,1748855442827,"fUST",-2119.88,0.0001726,2,"2025-06-02T09:10:42.827",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738220,1748855442837,"fUST",-2637.84,0.0001726,2,"2025-06-02T09:10:42.837",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738222,1748855442847,"fUST",-549.39,0.0001726,2,"2025-06-02T09:10:42.847",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738224,1748855442857,"fUST",-430.0,0.0001726,2,"2025-06-02T09:10:42.857",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738226,1748855442866,"fUST",-430.0,0.0001726,2,"2025-06-02T09:10:42.866",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738228,1748855442875,"fUST",-1678.0,0.0001726,2,"2025-06-02T09:10:42.875",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738230,1748855442885,"fUST",-430.0,0.0001726,2,"2025-06-02T09:10:42.885",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738233,1748855442895,"fUST",-3462.76,0.0001726,2,"2025-06-02T09:10:42.895",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738235,1748855442904,"fUST",-2200.48,0.0001726,2,"2025-06-02T09:10:42.904",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738237,1748855442915,"fUST",-430.0,0.0001726,2,"2025-06-02T09:10:42.915",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738239,1748855442925,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:42.925",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738241,1748855442934,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:42.934",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738243,1748855442944,"fUST",-913.57,0.00017267,2,"2025-06-02T09:10:42.944",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738245,1748855442953,"fUST",-743.73,0.00017267,2,"2025-06-02T09:10:42.953",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738247,1748855442963,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:42.963",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738249,1748855442973,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:42.973",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738251,1748855442982,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:42.982",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738253,1748855442991,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:42.991",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738255,1748855443001,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.001",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738257,1748855443010,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.010",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738259,1748855443020,"fUST",-197.70806257,0.00017267,2,"2025-06-02T09:10:43.020",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738261,1748855443030,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.030",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738263,1748855443039,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.039",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738265,1748855443049,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.049",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738267,1748855443058,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.058",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738269,1748855443067,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.067",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738271,1748855443077,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.077",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738274,1748855443086,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.086",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738276,1748855443098,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.098",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738278,1748855443108,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.108",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738280,1748855443118,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.118",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738282,1748855443127,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.127",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738284,1748855443136,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.136",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738286,1748855443146,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.146",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738288,1748855443155,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.155",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738290,1748855443164,"fUST",-544.53434314,0.00017267,2,"2025-06-02T09:10:43.164",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738292,1748855443174,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.174",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738294,1748855443184,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.184",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738296,1748855443193,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.193",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738298,1748855443202,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.202",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738300,1748855443211,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.211",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738302,1748855443221,"fUST",-2187.94,0.00017267,2,"2025-06-02T09:10:43.221",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738304,1748855443230,"fUST",-430.0,0.00017267,2,"2025-06-02T09:10:43.230",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738306,1748855443239,"fUST",-500.0,0.00017267,2,"2025-06-02T09:10:43.239",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738308,1748855443248,"fUST",-500.0,0.00017267,2,"2025-06-02T09:10:43.248",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738310,1748855443257,"fUST",-500.0,0.00017267,2,"2025-06-02T09:10:43.257",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738312,1748855443266,"fUST",-500.0,0.00017267,2,"2025-06-02T09:10:43.266",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738314,1748855443275,"fUST",-500.0,0.00017267,2,"2025-06-02T09:10:43.275",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738316,1748855443285,"fUST",-500.0,0.00017267,2,"2025-06-02T09:10:43.285",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738318,1748855443295,"fUST",-500.0,0.00017267,2,"2025-06-02T09:10:43.295",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738320,1748855443304,"fUST",-182.07317182,0.00017267,2,"2025-06-02T09:10:43.304",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738322,1748855443313,"fUST",-500.0,0.00017267,2,"2025-06-02T09:10:43.313",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738324,1748855443323,"fUST",-500.0,0.00017267,2,"2025-06-02T09:10:43.323",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738326,1748855443332,"fUST",-500.0,0.00017267,2,"2025-06-02T09:10:43.332",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738328,1748855443342,"fUST",-179.63988424,0.00017267,2,"2025-06-02T09:10:43.342",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738330,1748855443354,"fUST",-500.0,0.00017267,2,"2025-06-02T09:10:43.354",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738332,1748855443363,"fUST",-500.0,0.00017267,2,"2025-06-02T09:10:43.363",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738334,1748855443372,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.372",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738336,1748855443382,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.382",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738338,1748855443393,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.393",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738340,1748855443402,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.402",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738342,1748855443411,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.411",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738344,1748855443421,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.421",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738346,1748855443431,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.431",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738348,1748855443441,"fUST",-532.06063339,0.00017268,2,"2025-06-02T09:10:43.441",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738350,1748855443450,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.450",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738352,1748855443459,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.459",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738354,1748855443468,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.468",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738356,1748855443477,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.477",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738358,1748855443486,"fUST",-558.52803603,0.00017268,2,"2025-06-02T09:10:43.486",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738360,1748855443495,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.495",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738362,1748855443504,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.504",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738364,1748855443513,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.513",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738366,1748855443524,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.524",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738368,1748855443533,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.533",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738370,1748855443543,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.543",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738372,1748855443552,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.552",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738374,1748855443561,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.561",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738376,1748855443571,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.571",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738378,1748855443580,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.580",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738380,1748855443590,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.590",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738382,1748855443600,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.600",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738384,1748855443610,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.610",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738386,1748855443619,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.619",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738388,1748855443629,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.629",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738390,1748855443638,"fUST",-354.4237377,0.00017268,2,"2025-06-02T09:10:43.638",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738392,1748855443648,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.648",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738394,1748855443657,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.657",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738396,1748855443666,"fUST",-417.60700173,0.00017268,2,"2025-06-02T09:10:43.666",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738398,1748855443675,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.675",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738400,1748855443685,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.685",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738402,1748855443694,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.694",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738404,1748855443704,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.704",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738406,1748855443713,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.713",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738408,1748855443722,"fUST",-440.76,0.00017268,2,"2025-06-02T09:10:43.722",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738410,1748855443731,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.731",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738412,1748855443741,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.741",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738414,1748855443750,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.750",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738416,1748855443759,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.759",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738418,1748855443768,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.768",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738420,1748855443778,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.778",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738422,1748855443787,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.787",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738424,1748855443797,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.797",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738426,1748855443806,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.806",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738428,1748855443815,"fUST",-378.62557176,0.00017268,2,"2025-06-02T09:10:43.815",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738430,1748855443825,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.825",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738432,1748855443834,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.834",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738435,1748855443844,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.844",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738437,1748855443853,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.853",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738439,1748855443863,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.863",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738441,1748855443873,"fUST",-152.59195497,0.00017268,2,"2025-06-02T09:10:43.873",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738443,1748855443882,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.882",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738445,1748855443891,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.891",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738447,1748855443901,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.901",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738449,1748855443910,"fUST",-560.58978723,0.00017268,2,"2025-06-02T09:10:43.910",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738451,1748855443921,"fUST",-400.0,0.00017268,2,"2025-06-02T09:10:43.921",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738453,1748855443931,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.931",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738455,1748855443940,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.940",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738457,1748855443950,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.950",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738459,1748855443960,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.960",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738461,1748855443969,"fUST",-442.26922222,0.00017268,2,"2025-06-02T09:10:43.969",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738463,1748855443979,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.979",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738465,1748855443989,"fUST",-318.49411158,0.00017268,2,"2025-06-02T09:10:43.989",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738467,1748855443998,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:43.998",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738469,1748855444008,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.008",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738471,1748855444018,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.018",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738473,1748855444027,"fUST",-409.97627564,0.00017268,2,"2025-06-02T09:10:44.027",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738475,1748855444037,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.037",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738477,1748855444046,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.046",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738479,1748855444055,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.055",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738481,1748855444065,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.065",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738483,1748855444074,"fUST",-786.19,0.00017268,2,"2025-06-02T09:10:44.074",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738485,1748855444084,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.084",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738487,1748855444093,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.093",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738489,1748855444104,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.104",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738491,1748855444113,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.113",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738493,1748855444122,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.122",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738495,1748855444132,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.132",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738497,1748855444142,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.142",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738499,1748855444151,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.151",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738501,1748855444161,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.161",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738504,1748855444171,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.171",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738506,1748855444181,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.181",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738508,1748855444191,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.191",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738510,1748855444200,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.200",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738512,1748855444210,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.210",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738514,1748855444219,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.219",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738516,1748855444228,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.228",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738517,1748855444237,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.237",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738519,1748855444246,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.246",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738521,1748855444256,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.256",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738523,1748855444265,"fUST",-333.06493381,0.00017268,2,"2025-06-02T09:10:44.265",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738525,1748855444275,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.275",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738528,1748855444286,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.286",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738530,1748855444295,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.295",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738532,1748855444305,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.305",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738534,1748855444314,"fUST",-478.55517041,0.00017268,2,"2025-06-02T09:10:44.314",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738535,1748855444324,"fUST",-276.93344488,0.00017268,2,"2025-06-02T09:10:44.324",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738537,1748855444333,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.333",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738539,1748855444348,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.348",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738540,1748855444358,"fUST",-500.0,0.00017268,2,"2025-06-02T09:10:44.358",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738541,1748855444367,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.367",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738543,1748855444376,"fUST",-467.42,0.00017268,2,"2025-06-02T09:10:44.376",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738544,1748855444386,"fUST",-1221.34,0.00017268,2,"2025-06-02T09:10:44.386",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738545,1748855444396,"fUST",-276.03177238,0.00017268,2,"2025-06-02T09:10:44.396",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738546,1748855444405,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.405",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738547,1748855444416,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.416",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738548,1748855444426,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.426",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738549,1748855444436,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.436",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738550,1748855444445,"fUST",-510.58,0.00017268,2,"2025-06-02T09:10:44.445",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738551,1748855444455,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.455",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738552,1748855444465,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.465",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738553,1748855444476,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.476",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738554,1748855444486,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.486",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738555,1748855444495,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.495",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738556,1748855444505,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.505",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738557,1748855444514,"fUST",-642.42,0.00017268,2,"2025-06-02T09:10:44.514",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738558,1748855444524,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.524",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738559,1748855444534,"fUST",-867.22,0.00017268,2,"2025-06-02T09:10:44.534",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738560,1748855444543,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.543",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738561,1748855444553,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.553",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738563,1748855444563,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.563",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738565,1748855444574,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.574",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738566,1748855444584,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.584",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738567,1748855444595,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.595",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738568,1748855444605,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.605",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738569,1748855444615,"fUST",-483.75,0.00017268,2,"2025-06-02T09:10:44.615",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738570,1748855444624,"fUST",-420.0,0.00017268,2,"2025-06-02T09:10:44.624",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738571,1748855444634,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.634",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738572,1748855444644,"fUST",-1032.44,0.00017268,2,"2025-06-02T09:10:44.644",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738573,1748855444654,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.654",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738574,1748855444665,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.665",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738575,1748855444674,"fUST",-260.21576669,0.00017268,2,"2025-06-02T09:10:44.674",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738576,1748855444684,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.684",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738577,1748855444693,"fUST",-9638.78,0.00017268,2,"2025-06-02T09:10:44.693",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738578,1748855444703,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.703",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738579,1748855444713,"fUST",-567.58,0.00017268,2,"2025-06-02T09:10:44.713",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738580,1748855444722,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.722",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738581,1748855444732,"fUST",-3131.92,0.00017268,2,"2025-06-02T09:10:44.732",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738582,1748855444743,"fUST",-490.01,0.00017268,2,"2025-06-02T09:10:44.743",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738583,1748855444752,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.752",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738584,1748855444762,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.762",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738585,1748855444771,"fUST",-420.7134093,0.00017268,2,"2025-06-02T09:10:44.771",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738586,1748855444780,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.780",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738587,1748855444790,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.790",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738588,1748855444799,"fUST",-924.44,0.00017268,2,"2025-06-02T09:10:44.799",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738589,1748855444809,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.809",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738590,1748855444819,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.819",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738591,1748855444829,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.829",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738592,1748855444838,"fUST",-1043.96,0.00017268,2,"2025-06-02T09:10:44.838",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738593,1748855444848,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.848",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738594,1748855444857,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.857",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738595,1748855444868,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.868",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738596,1748855444877,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.877",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738597,1748855444887,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.887",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738598,1748855444897,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.897",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738599,1748855444908,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.908",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738600,1748855444919,"fUST",-1000.0,0.00017268,2,"2025-06-02T09:10:44.919",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738601,1748855444930,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:44.930",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738602,1748855445041,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:45.041",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738603,1748855445052,"fUST",-683.24,0.00017268,2,"2025-06-02T09:10:45.052",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738604,1748855445063,"fUST",-430.0,0.00017268,2,"2025-06-02T09:10:45.063",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738605,1748855445073,"fUST",-1000.0,0.00017269,2,"2025-06-02T09:10:45.073",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738606,1748855445083,"fUST",-599.39978271,0.00017269,2,"2025-06-02T09:10:45.083",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738607,1748855445093,"fUST",-430.0,0.0001727,2,"2025-06-02T09:10:45.093",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738608,1748855445104,"fUST",-430.0,0.0001727,2,"2025-06-02T09:10:45.104",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738609,1748855445114,"fUST",-509.59,0.0001727,2,"2025-06-02T09:10:45.114",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738610,1748855445124,"fUST",-430.0,0.0001727,2,"2025-06-02T09:10:45.124",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738611,1748855445134,"fUST",-430.0,0.0001727,2,"2025-06-02T09:10:45.134",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738612,1748855445145,"fUST",-430.0,0.0001727,2,"2025-06-02T09:10:45.145",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738613,1748855445155,"fUST",-430.0,0.0001727,2,"2025-06-02T09:10:45.155",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738614,1748855445166,"fUST",-430.0,0.0001727,2,"2025-06-02T09:10:45.166",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738615,1748855445177,"fUST",-434.09322898,0.0001727,2,"2025-06-02T09:10:45.177",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738616,1748855445187,"fUST",-430.0,0.00017271,2,"2025-06-02T09:10:45.187",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738617,1748855445197,"fUST",-430.0,0.00017271,2,"2025-06-02T09:10:45.197",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738618,1748855445206,"fUST",-430.0,0.00017271,2,"2025-06-02T09:10:45.206",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738619,1748855445216,"fUST",-430.0,0.00017271,2,"2025-06-02T09:10:45.216",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738620,1748855445226,"fUST",-430.0,0.00017271,2,"2025-06-02T09:10:45.226",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738621,1748855445236,"fUST",-430.0,0.00017271,2,"2025-06-02T09:10:45.236",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738622,1748855445246,"fUST",-430.0,0.00017271,2,"2025-06-02T09:10:45.246",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738623,1748855445256,"fUST",-430.0,0.00017271,2,"2025-06-02T09:10:45.256",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738624,1748855445266,"fUST",-430.0,0.00017271,2,"2025-06-02T09:10:45.266",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738625,1748855445276,"fUST",-430.0,0.00017271,2,"2025-06-02T09:10:45.276",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738626,1748855445286,"fUST",-430.0,0.00017271,2,"2025-06-02T09:10:45.286",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738627,1748855445296,"fUST",-430.0,0.00017271,2,"2025-06-02T09:10:45.296",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738628,1748855445306,"fUST",-430.0,0.00017271,2,"2025-06-02T09:10:45.306",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738629,1748855445316,"fUST",-337.46764265,0.00017271,2,"2025-06-02T09:10:45.316",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738630,1748855445325,"fUST",-529.46882734,0.00017271,2,"2025-06-02T09:10:45.325",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738631,1748855445335,"fUST",-2656.0,0.00017271,2,"2025-06-02T09:10:45.335",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738632,1748855445351,"fUST",-2656.0,0.00017271,2,"2025-06-02T09:10:45.351",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738633,1748855445363,"fUST",-1535.99690988,0.00017271,2,"2025-06-02T09:10:45.363",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738634,1748855445525,"fUST",-379.50160881,0.00017271,2,"2025-06-02T09:10:45.525",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738635,1748855445539,"fUST",-740.50148131,0.00017271,2,"2025-06-02T09:10:45.539",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738636,1748855445549,"fUST",-2106.43127279,0.00017271,2,"2025-06-02T09:10:45.549",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738637,1748855445561,"fUST",-549.56872721,0.00017271,2,"2025-06-02T09:10:45.561",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738638,1748855445571,"fUST",-2656.0,0.00017271,2,"2025-06-02T09:10:45.571",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738639,1748855445581,"fUST",-2656.0,0.00017271,2,"2025-06-02T09:10:45.581",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738640,1748855445591,"fUST",-503.23935183,0.00017273,2,"2025-06-02T09:10:45.591",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738641,1748855445604,"fUST",-500.0,0.00017273,2,"2025-06-02T09:10:45.604",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738642,1748855445614,"fUST",-1752.49892233,0.00017279,2,"2025-06-02T09:10:45.614",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738643,1748855445624,"fUST",-2273.43537248,0.00017373,2,"2025-06-02T09:10:45.624",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738644,1748855445633,"fUST",-420.0,0.00017491,2,"2025-06-02T09:10:45.633",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738645,1748855445643,"fUST",-500.0,0.0001753,2,"2025-06-02T09:10:45.643",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738646,1748855445652,"fUST",-500.0,0.0001753,2,"2025-06-02T09:10:45.652",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738647,1748855445662,"fUST",-503.10535846,0.0001753,2,"2025-06-02T09:10:45.662",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738648,1748855445671,"fUST",-500.0,0.0001753,2,"2025-06-02T09:10:45.671",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738649,1748855445681,"fUST",-430.0,0.00017534,2,"2025-06-02T09:10:45.681",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738651,1748855445691,"fUST",-430.0,0.00017534,2,"2025-06-02T09:10:45.691",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738652,1748855445700,"fUST",-430.0,0.00017534,2,"2025-06-02T09:10:45.700",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738654,1748855445710,"fUST",-948.58,0.00017534,2,"2025-06-02T09:10:45.710",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738655,1748855445722,"fUST",-430.0,0.00017534,2,"2025-06-02T09:10:45.722",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738656,1748855445731,"fUST",-466.91,0.00017534,2,"2025-06-02T09:10:45.731",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738657,1748855445741,"fUST",-2119.88,0.00017534,2,"2025-06-02T09:10:45.741",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738659,1748855445750,"fUST",-2637.84,0.00017534,2,"2025-06-02T09:10:45.750",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738660,1748855445761,"fUST",-549.39,0.00017534,2,"2025-06-02T09:10:45.761",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738661,1748855445770,"fUST",-430.0,0.00017534,2,"2025-06-02T09:10:45.770",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738662,1748855445780,"fUST",-430.0,0.00017534,2,"2025-06-02T09:10:45.780",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738663,1748855445790,"fUST",-1678.0,0.00017534,2,"2025-06-02T09:10:45.790",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738665,1748855445799,"fUST",-430.0,0.00017534,2,"2025-06-02T09:10:45.799",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738666,1748855445809,"fUST",-3462.76,0.00017534,2,"2025-06-02T09:10:45.809",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738668,1748855445819,"fUST",-2200.48,0.00017534,2,"2025-06-02T09:10:45.819",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738670,1748855445828,"fUST",-430.0,0.00017534,2,"2025-06-02T09:10:45.828",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738671,1748855445837,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.837",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738672,1748855445847,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.847",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738674,1748855445856,"fUST",-913.57,0.00017541,2,"2025-06-02T09:10:45.856",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738675,1748855445866,"fUST",-743.73,0.00017541,2,"2025-06-02T09:10:45.866",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738677,1748855445875,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.875",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738678,1748855445885,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.885",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738679,1748855445895,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.895",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738680,1748855445904,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.904",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738681,1748855445913,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.913",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738682,1748855445922,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.922",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738683,1748855445931,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.931",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738684,1748855445941,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.941",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738685,1748855445950,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.950",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738686,1748855445960,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.960",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738688,1748855445969,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.969",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738690,1748855445979,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.979",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738691,1748855445988,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.988",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738693,1748855445998,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:45.998",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738695,1748855446008,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:46.008",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738696,1748855446017,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:46.017",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738698,1748855446027,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:46.027",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738700,1748855446037,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:46.037",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738702,1748855446047,"fUST",-217.37314598,0.00017541,2,"2025-06-02T09:10:46.047",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738703,1748855446056,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:46.056",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738705,1748855446066,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:46.066",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738707,1748855446076,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:46.076",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738709,1748855446085,"fUST",-2187.94,0.00017541,2,"2025-06-02T09:10:46.085",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738711,1748855446095,"fUST",-430.0,0.00017541,2,"2025-06-02T09:10:46.095",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738713,1748855446105,"fUST",-248.25270966,0.00017542,2,"2025-06-02T09:10:46.105",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738715,1748855446115,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.115",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738716,1748855446126,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.126",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738718,1748855446136,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.136",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738720,1748855446146,"fUST",-440.44128043,0.00017542,2,"2025-06-02T09:10:46.146",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738722,1748855446156,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.156",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738724,1748855446165,"fUST",-370.0,0.00017542,2,"2025-06-02T09:10:46.165",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738726,1748855446175,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.175",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738728,1748855446184,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.184",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738729,1748855446193,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.193",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738731,1748855446203,"fUST",-60.03119431,0.00017542,2,"2025-06-02T09:10:46.203",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738733,1748855446215,"fUST",-369.96880569,0.00017542,2,"2025-06-02T09:10:46.215",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738735,1748855446225,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.225",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738737,1748855446235,"fUST",-390.52284534,0.00017542,2,"2025-06-02T09:10:46.235",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738739,1748855446244,"fUST",-408.35494578,0.00017542,2,"2025-06-02T09:10:46.244",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738741,1748855446256,"fUST",-21.64505422,0.00017542,2,"2025-06-02T09:10:46.256",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738743,1748855446265,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.265",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738745,1748855446275,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.275",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738747,1748855446284,"fUST",-467.8,0.00017542,2,"2025-06-02T09:10:46.284",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738748,1748855446294,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.294",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738750,1748855446304,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.304",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738752,1748855446316,"fUST",-206.48041578,0.00017542,2,"2025-06-02T09:10:46.316",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738755,1748855446332,"fUST",-223.51958422,0.00017542,2,"2025-06-02T09:10:46.332",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738757,1748855446342,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.342",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738760,1748855446353,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.353",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738761,1748855446363,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.363",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738763,1748855446373,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.373",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738765,1748855446382,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.382",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738767,1748855446393,"fUST",-440.76,0.00017542,2,"2025-06-02T09:10:46.393",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738769,1748855446403,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.403",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738771,1748855446411,"fUST",-194.49008992,0.00017542,2,"2025-06-02T09:10:46.411",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738773,1748855446420,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.420",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738774,1748855446430,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.430",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738776,1748855446440,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.440",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738778,1748855446450,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.450",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738780,1748855446459,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.459",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738782,1748855446468,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.468",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738784,1748855446478,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.478",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738786,1748855446487,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.487",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738788,1748855446497,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.497",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738790,1748855446506,"fUST",-575.05438833,0.00017542,2,"2025-06-02T09:10:46.506",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738791,1748855446516,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.516",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738793,1748855446525,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.525",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738795,1748855446535,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.535",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738797,1748855446545,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.545",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738799,1748855446554,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.554",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738801,1748855446563,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.563",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738803,1748855446573,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.573",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738805,1748855446582,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.582",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738806,1748855446593,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.593",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738808,1748855446602,"fUST",-151.65,0.00017542,2,"2025-06-02T09:10:46.602",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738810,1748855446611,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.611",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738812,1748855446619,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.619",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738814,1748855446629,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.629",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738816,1748855446638,"fUST",-786.19,0.00017542,2,"2025-06-02T09:10:46.638",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738818,1748855446647,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.647",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738820,1748855446656,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.656",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738821,1748855446666,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.666",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738823,1748855446676,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.676",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738825,1748855446686,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.686",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738827,1748855446696,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.696",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738829,1748855446705,"fUST",-490.0,0.00017542,2,"2025-06-02T09:10:46.705",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738830,1748855446715,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.715",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738832,1748855446725,"fUST",-154.69531629,0.00017542,2,"2025-06-02T09:10:46.725",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738834,1748855446734,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.734",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738836,1748855446744,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.744",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738838,1748855446754,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.754",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738840,1748855446764,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.764",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738842,1748855446773,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.773",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738844,1748855446783,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.783",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738845,1748855446792,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.792",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738847,1748855446802,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.802",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738849,1748855446811,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.811",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738851,1748855446821,"fUST",-507.83572784,0.00017542,2,"2025-06-02T09:10:46.821",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738862,1748855446927,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.927",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738864,1748855446937,"fUST",-467.42,0.00017542,2,"2025-06-02T09:10:46.937",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738866,1748855446946,"fUST",-1221.34,0.00017542,2,"2025-06-02T09:10:46.946",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738868,1748855446956,"fUST",-415.19592055,0.00017542,2,"2025-06-02T09:10:46.956",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738870,1748855446966,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.966",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738871,1748855446977,"fUST",-470.0,0.00017542,2,"2025-06-02T09:10:46.977",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738873,1748855446986,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.986",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738875,1748855446997,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:46.997",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738877,1748855447008,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.008",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738879,1748855447017,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.017",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738881,1748855447027,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.027",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738883,1748855447038,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.038",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738885,1748855447047,"fUST",-642.42,0.00017542,2,"2025-06-02T09:10:47.047",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738887,1748855447057,"fUST",-867.22,0.00017542,2,"2025-06-02T09:10:47.057",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738889,1748855447067,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.067",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738891,1748855447077,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.077",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738892,1748855447087,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.087",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738894,1748855447099,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.099",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738896,1748855447108,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.108",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738898,1748855447117,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.117",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738900,1748855447127,"fUST",-483.75,0.00017542,2,"2025-06-02T09:10:47.127",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738901,1748855447136,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.136",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738902,1748855447146,"fUST",-1032.44,0.00017542,2,"2025-06-02T09:10:47.146",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738903,1748855447155,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.155",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738904,1748855447165,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.165",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738905,1748855447175,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.175",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738906,1748855447185,"fUST",-9638.78,0.00017542,2,"2025-06-02T09:10:47.185",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738907,1748855447195,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.195",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738908,1748855447205,"fUST",-567.58,0.00017542,2,"2025-06-02T09:10:47.205",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738909,1748855447215,"fUST",-320.0,0.00017542,2,"2025-06-02T09:10:47.215",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738910,1748855447225,"fUST",-3131.92,0.00017542,2,"2025-06-02T09:10:47.225",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738911,1748855447235,"fUST",-490.01,0.00017542,2,"2025-06-02T09:10:47.235",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738912,1748855447245,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.245",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738913,1748855447255,"fUST",-560.35,0.00017542,2,"2025-06-02T09:10:47.255",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738914,1748855447265,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.265",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738915,1748855447275,"fUST",-565.63563806,0.00017542,2,"2025-06-02T09:10:47.275",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738916,1748855447285,"fUST",-924.44,0.00017542,2,"2025-06-02T09:10:47.285",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738917,1748855447296,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.296",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738918,1748855447306,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.306",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738919,1748855447317,"fUST",-230.71493179,0.00017542,2,"2025-06-02T09:10:47.317",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738920,1748855447328,"fUST",-1043.96,0.00017542,2,"2025-06-02T09:10:47.328",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738921,1748855447339,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.339",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738922,1748855447353,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.353",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738923,1748855447362,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.362",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738924,1748855447372,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.372",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738925,1748855447383,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.383",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738926,1748855447393,"fUST",-437.81816589,0.00017542,2,"2025-06-02T09:10:47.393",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738927,1748855447403,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.403",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738928,1748855447413,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.413",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738929,1748855447423,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.423",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738930,1748855447437,"fUST",-683.24,0.00017542,2,"2025-06-02T09:10:47.437",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738931,1748855447448,"fUST",-430.0,0.00017542,2,"2025-06-02T09:10:47.448",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738932,1748855447458,"fUST",-509.59,0.00017544,2,"2025-06-02T09:10:47.458",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738933,1748855447468,"fUST",-430.0,0.00017544,2,"2025-06-02T09:10:47.468",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738934,1748855447477,"fUST",-430.0,0.00017544,2,"2025-06-02T09:10:47.477",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738935,1748855447487,"fUST",-430.0,0.00017544,2,"2025-06-02T09:10:47.487",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738936,1748855447497,"fUST",-430.0,0.00017544,2,"2025-06-02T09:10:47.497",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738937,1748855447506,"fUST",-430.0,0.00017545,2,"2025-06-02T09:10:47.506",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738938,1748855447516,"fUST",-430.0,0.00017545,2,"2025-06-02T09:10:47.516",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738939,1748855447526,"fUST",-430.0,0.00017545,2,"2025-06-02T09:10:47.526",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738940,1748855447535,"fUST",-430.0,0.00017545,2,"2025-06-02T09:10:47.535",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738941,1748855447545,"fUST",-430.0,0.00017545,2,"2025-06-02T09:10:47.545",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738942,1748855447556,"fUST",-430.0,0.00017545,2,"2025-06-02T09:10:47.556",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738943,1748855447565,"fUST",-430.0,0.00017545,2,"2025-06-02T09:10:47.565",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738944,1748855447574,"fUST",-430.0,0.00017545,2,"2025-06-02T09:10:47.574",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738945,1748855447584,"fUST",-430.0,0.00017545,2,"2025-06-02T09:10:47.584",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738946,1748855447594,"fUST",-1752.49892233,0.00017555,2,"2025-06-02T09:10:47.594",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738947,1748855447604,"fUST",-1680.0,0.00017579,2,"2025-06-02T09:10:47.604",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738948,1748855447613,"fUST",-500.0,0.00017714,2,"2025-06-02T09:10:47.613",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738949,1748855447623,"fUST",-540.69116155,0.00017714,2,"2025-06-02T09:10:47.623",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738950,1748855447634,"fUST",-500.0,0.00017714,2,"2025-06-02T09:10:47.634",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738951,1748855447643,"fUST",-500.0,0.00017748,2,"2025-06-02T09:10:47.643",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738952,1748855447653,"fUST",-500.0,0.00017748,2,"2025-06-02T09:10:47.653",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738953,1748855447664,"fUST",-501.49495753,0.00017748,2,"2025-06-02T09:10:47.664",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738954,1748855447675,"fUST",-500.0,0.00017757,2,"2025-06-02T09:10:47.675",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738955,1748855447684,"fUST",-500.0,0.00017758,2,"2025-06-02T09:10:47.684",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738956,1748855447695,"fUST",-506.04841963,0.00017758,2,"2025-06-02T09:10:47.695",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738957,1748855447705,"fUST",-500.0,0.00017772,2,"2025-06-02T09:10:47.705",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738958,1748855447715,"fUST",-500.0,0.00017776,2,"2025-06-02T09:10:47.715",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738959,1748855447725,"fUST",-500.0,0.00017776,2,"2025-06-02T09:10:47.725",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738960,1748855447735,"fUST",-500.0,0.00017778,2,"2025-06-02T09:10:47.735",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738961,1748855447744,"fUST",-501.89179774,0.00017778,2,"2025-06-02T09:10:47.744",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738962,1748855447754,"fUST",-502.39560964,0.00017778,2,"2025-06-02T09:10:47.754",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738963,1748855447763,"fUST",-500.0,0.00017806,2,"2025-06-02T09:10:47.763",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738964,1748855447773,"fUST",-500.0,0.00017806,2,"2025-06-02T09:10:47.773",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738965,1748855447783,"fUST",-500.0,0.00017806,2,"2025-06-02T09:10:47.783",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738966,1748855447793,"fUST",-500.0,0.00017806,2,"2025-06-02T09:10:47.793",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738967,1748855447803,"fUST",-500.0,0.00017806,2,"2025-06-02T09:10:47.803",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738968,1748855447813,"fUST",-430.0,0.00017808,2,"2025-06-02T09:10:47.813",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738969,1748855447824,"fUST",-430.0,0.00017808,2,"2025-06-02T09:10:47.824",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738970,1748855447834,"fUST",-948.58,0.00017808,2,"2025-06-02T09:10:47.834",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738971,1748855447845,"fUST",-430.0,0.00017808,2,"2025-06-02T09:10:47.845",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738972,1748855447856,"fUST",-466.91,0.00017808,2,"2025-06-02T09:10:47.856",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738973,1748855447865,"fUST",-2119.88,0.00017808,2,"2025-06-02T09:10:47.865",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738974,1748855447876,"fUST",-2637.84,0.00017808,2,"2025-06-02T09:10:47.876",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738975,1748855447886,"fUST",-549.39,0.00017808,2,"2025-06-02T09:10:47.886",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738976,1748855447897,"fUST",-430.0,0.00017808,2,"2025-06-02T09:10:47.897",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738977,1748855447907,"fUST",-430.0,0.00017808,2,"2025-06-02T09:10:47.907",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738978,1748855447917,"fUST",-1678.0,0.00017808,2,"2025-06-02T09:10:47.917",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738979,1748855447927,"fUST",-3462.76,0.00017808,2,"2025-06-02T09:10:47.927",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738980,1748855447938,"fUST",-2200.48,0.00017808,2,"2025-06-02T09:10:47.938",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738981,1748855447948,"fUST",-430.0,0.00017808,2,"2025-06-02T09:10:47.948",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738982,1748855447958,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:47.958",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738983,1748855447968,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:47.968",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738984,1748855447978,"fUST",-913.57,0.00017815,2,"2025-06-02T09:10:47.978",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738985,1748855447988,"fUST",-743.73,0.00017815,2,"2025-06-02T09:10:47.988",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738986,1748855447997,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:47.997",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738987,1748855448007,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.007",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738988,1748855448017,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.017",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738989,1748855448027,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.027",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738990,1748855448037,"fUST",-185.57375839,0.00017815,2,"2025-06-02T09:10:48.037",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738991,1748855448047,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.047",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738992,1748855448058,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.058",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738993,1748855448068,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.068",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738994,1748855448078,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.078",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738995,1748855448088,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.088",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738996,1748855448099,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.099",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738997,1748855448109,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.109",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738998,1748855448118,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.118",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363738999,1748855448128,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.128",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739000,1748855448138,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.138",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739001,1748855448148,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.148",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739002,1748855448159,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.159",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739003,1748855448170,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.170",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739004,1748855448181,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.181",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739005,1748855448192,"fUST",-2187.94,0.00017815,2,"2025-06-02T09:10:48.192",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739006,1748855448202,"fUST",-430.0,0.00017815,2,"2025-06-02T09:10:48.202",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739007,1748855448212,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.212",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739008,1748855448222,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.222",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739009,1748855448232,"fUST",-192.66632329,0.00017816,2,"2025-06-02T09:10:48.232",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739010,1748855448241,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.241",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739011,1748855448251,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.251",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739012,1748855448261,"fUST",-488.1799649,0.00017816,2,"2025-06-02T09:10:48.261",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739013,1748855448271,"fUST",-346.77002132,0.00017816,2,"2025-06-02T09:10:48.271",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739014,1748855448280,"fUST",-394.04398,0.00017816,2,"2025-06-02T09:10:48.280",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739015,1748855448290,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.290",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739016,1748855448300,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.300",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739017,1748855448310,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.310",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739018,1748855448322,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.322",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739019,1748855448332,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.332",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739020,1748855448342,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.342",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739021,1748855448355,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.355",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739022,1748855448365,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.365",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739023,1748855448376,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.376",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739024,1748855448387,"fUST",-440.76,0.00017816,2,"2025-06-02T09:10:48.387",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739025,1748855448397,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.397",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739026,1748855448408,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.408",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739027,1748855448418,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.418",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739028,1748855448429,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.429",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739029,1748855448438,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.438",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739030,1748855448447,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.447",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739031,1748855448456,"fUST",-327.67,0.00017816,2,"2025-06-02T09:10:48.456",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739032,1748855448465,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.465",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739033,1748855448474,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.474",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739034,1748855448484,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.484",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739035,1748855448493,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.493",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739036,1748855448503,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.503",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739037,1748855448513,"fUST",-455.28,0.00017816,2,"2025-06-02T09:10:48.513",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739038,1748855448523,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.523",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739039,1748855448534,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.534",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739040,1748855448544,"fUST",-470.0,0.00017816,2,"2025-06-02T09:10:48.544",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739041,1748855448554,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.554",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739042,1748855448565,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.565",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739043,1748855448575,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.575",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739044,1748855448585,"fUST",-786.19,0.00017816,2,"2025-06-02T09:10:48.585",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739045,1748855448596,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.596",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739046,1748855448606,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.606",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739047,1748855448616,"fUST",-530.0,0.00017816,2,"2025-06-02T09:10:48.616",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739048,1748855448627,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.627",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739049,1748855448637,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.637",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739050,1748855448647,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.647",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739051,1748855448657,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.657",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739052,1748855448667,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.667",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739053,1748855448678,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.678",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739054,1748855448687,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.687",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739055,1748855448697,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.697",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739056,1748855448707,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.707",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739057,1748855448717,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.717",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739058,1748855448727,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.727",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739059,1748855448737,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.737",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739060,1748855448747,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.747",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739061,1748855448758,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.758",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739062,1748855448769,"fUST",-467.42,0.00017816,2,"2025-06-02T09:10:48.769",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739063,1748855448778,"fUST",-1221.34,0.00017816,2,"2025-06-02T09:10:48.778",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739064,1748855448788,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.788",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739065,1748855448798,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.798",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739066,1748855448808,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.808",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739067,1748855448819,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.819",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739068,1748855448919,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.919",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739069,1748855448931,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.931",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739070,1748855448941,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.941",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739071,1748855448951,"fUST",-642.42,0.00017816,2,"2025-06-02T09:10:48.951",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739072,1748855448961,"fUST",-867.22,0.00017816,2,"2025-06-02T09:10:48.961",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739073,1748855448972,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.972",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739074,1748855448983,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.983",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739075,1748855448993,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:48.993",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739076,1748855449003,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.003",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739077,1748855449013,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.013",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739078,1748855449023,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.023",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739079,1748855449033,"fUST",-483.75,0.00017816,2,"2025-06-02T09:10:49.033",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739080,1748855449043,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.043",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739081,1748855449053,"fUST",-1032.44,0.00017816,2,"2025-06-02T09:10:49.053",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739082,1748855449063,"fUST",-560.31747311,0.00017816,2,"2025-06-02T09:10:49.063",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739083,1748855449074,"fUST",-400.0,0.00017816,2,"2025-06-02T09:10:49.074",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739084,1748855449085,"fUST",-420.0,0.00017816,2,"2025-06-02T09:10:49.085",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739085,1748855449097,"fUST",-9638.78,0.00017816,2,"2025-06-02T09:10:49.097",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739086,1748855449108,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.108",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739087,1748855449119,"fUST",-567.58,0.00017816,2,"2025-06-02T09:10:49.119",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739088,1748855449129,"fUST",-3131.92,0.00017816,2,"2025-06-02T09:10:49.129",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739089,1748855449139,"fUST",-490.01,0.00017816,2,"2025-06-02T09:10:49.139",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739090,1748855449149,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.149",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739091,1748855449159,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.159",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739092,1748855449170,"fUST",-924.44,0.00017816,2,"2025-06-02T09:10:49.170",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739093,1748855449181,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.181",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739094,1748855449191,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.191",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739095,1748855449202,"fUST",-1043.96,0.00017816,2,"2025-06-02T09:10:49.202",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739096,1748855449211,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.211",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739097,1748855449221,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.221",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739098,1748855449231,"fUST",-527.99541671,0.00017816,2,"2025-06-02T09:10:49.231",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739099,1748855449253,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.253",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739100,1748855449265,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.265",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739101,1748855449275,"fUST",-460.0,0.00017816,2,"2025-06-02T09:10:49.275",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739102,1748855449287,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.287",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739103,1748855449297,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.297",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739104,1748855449308,"fUST",-683.24,0.00017816,2,"2025-06-02T09:10:49.308",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739105,1748855449319,"fUST",-430.0,0.00017816,2,"2025-06-02T09:10:49.319",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739106,1748855449330,"fUST",-509.59,0.00017818,2,"2025-06-02T09:10:49.330",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739107,1748855449340,"fUST",-430.0,0.00017818,2,"2025-06-02T09:10:49.340",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739108,1748855449354,"fUST",-430.0,0.00017818,2,"2025-06-02T09:10:49.354",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739109,1748855449365,"fUST",-430.0,0.00017819,2,"2025-06-02T09:10:49.365",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739110,1748855449376,"fUST",-200.05595726,0.00017819,2,"2025-06-02T09:10:49.376",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739111,1748855449387,"fUST",-430.0,0.00017819,2,"2025-06-02T09:10:49.387",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739112,1748855449399,"fUST",-430.0,0.00017819,2,"2025-06-02T09:10:49.399",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739113,1748855449409,"fUST",-430.0,0.00017819,2,"2025-06-02T09:10:49.409",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739114,1748855449420,"fUST",-430.0,0.00017819,2,"2025-06-02T09:10:49.420",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739115,1748855449431,"fUST",-407.67132712,0.00017821,2,"2025-06-02T09:10:49.431",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739116,1748855449442,"fUST",-1752.49892233,0.00017831,2,"2025-06-02T09:10:49.442",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739117,1748855449453,"fUST",-2273.43537248,0.00017853,2,"2025-06-02T09:10:49.453",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739118,1748855449464,"fUST",-500.0,0.00017855,2,"2025-06-02T09:10:49.464",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739119,1748855449475,"fUST",-500.0,0.00017855,2,"2025-06-02T09:10:49.475",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739120,1748855449487,"fUST",-500.0,0.00017855,2,"2025-06-02T09:10:49.487",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739121,1748855449497,"fUST",-500.0,0.00017867,2,"2025-06-02T09:10:49.497",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739122,1748855449508,"fUST",-609.23207556,0.00017883,2,"2025-06-02T09:10:49.508",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739123,1748855449519,"fUST",-357.04,0.00017891,2,"2025-06-02T09:10:49.519",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739124,1748855449529,"fUST",-2923.1,0.000179,2,"2025-06-02T09:10:49.529",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739125,1748855449539,"fUST",-2923.1,0.000179,2,"2025-06-02T09:10:49.539",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739126,1748855449550,"fUST",-2923.0,0.000179,2,"2025-06-02T09:10:49.550",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739127,1748855449560,"fUST",-163.09,0.00018,2,"2025-06-02T09:10:49.560",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739128,1748855449570,"fUST",-1000.0,0.00018078,2,"2025-06-02T09:10:49.570",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739129,1748855449580,"fUST",-430.0,0.00018082,2,"2025-06-02T09:10:49.580",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739130,1748855449590,"fUST",-430.0,0.00018082,2,"2025-06-02T09:10:49.590",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739131,1748855449601,"fUST",-948.58,0.00018082,2,"2025-06-02T09:10:49.601",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739132,1748855449612,"fUST",-430.0,0.00018082,2,"2025-06-02T09:10:49.612",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739133,1748855449622,"fUST",-466.91,0.00018082,2,"2025-06-02T09:10:49.622",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739134,1748855449632,"fUST",-2119.88,0.00018082,2,"2025-06-02T09:10:49.632",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739135,1748855449643,"fUST",-2637.84,0.00018082,2,"2025-06-02T09:10:49.643",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739136,1748855449653,"fUST",-549.39,0.00018082,2,"2025-06-02T09:10:49.653",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739137,1748855449663,"fUST",-430.0,0.00018082,2,"2025-06-02T09:10:49.663",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739138,1748855449674,"fUST",-430.0,0.00018082,2,"2025-06-02T09:10:49.674",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739139,1748855449685,"fUST",-1678.0,0.00018082,2,"2025-06-02T09:10:49.685",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739140,1748855449695,"fUST",-3462.76,0.00018082,2,"2025-06-02T09:10:49.695",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739141,1748855449705,"fUST",-2200.48,0.00018082,2,"2025-06-02T09:10:49.705",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739142,1748855449715,"fUST",-430.0,0.00018082,2,"2025-06-02T09:10:49.715",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739143,1748855449725,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.725",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739144,1748855449735,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.735",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739145,1748855449746,"fUST",-913.57,0.00018089,2,"2025-06-02T09:10:49.746",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739146,1748855449755,"fUST",-743.73,0.00018089,2,"2025-06-02T09:10:49.755",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739147,1748855449766,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.766",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739148,1748855449775,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.775",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739149,1748855449785,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.785",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739150,1748855449795,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.795",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739151,1748855449805,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.805",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739152,1748855449815,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.815",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739153,1748855449824,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.824",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739154,1748855449834,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.834",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739155,1748855449844,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.844",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739156,1748855449854,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.854",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739157,1748855449867,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.867",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739158,1748855449878,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.878",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739159,1748855449888,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.888",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739160,1748855449898,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.898",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739161,1748855449908,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.908",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739162,1748855449918,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.918",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739163,1748855449929,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.929",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739164,1748855449939,"fUST",-2187.94,0.00018089,2,"2025-06-02T09:10:49.939",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739165,1748855449950,"fUST",-430.0,0.00018089,2,"2025-06-02T09:10:49.950",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739166,1748855449960,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:49.960",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739167,1748855449970,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:49.970",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739168,1748855449980,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:49.980",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739169,1748855449992,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:49.992",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739170,1748855450005,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.005",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739171,1748855450015,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.015",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739172,1748855450025,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.025",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739173,1748855450036,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.036",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739174,1748855450046,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.046",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739175,1748855450056,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.056",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739176,1748855450067,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.067",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739177,1748855450077,"fUST",-440.76,0.0001809,2,"2025-06-02T09:10:50.077",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739178,1748855450088,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.088",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739179,1748855450099,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.099",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739180,1748855450110,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.110",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739181,1748855450120,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.120",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739182,1748855450130,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.130",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739183,1748855450140,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.140",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739184,1748855450150,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.150",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739185,1748855450160,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.160",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739186,1748855450170,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.170",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739187,1748855450181,"fUST",-483.50776994,0.0001809,2,"2025-06-02T09:10:50.181",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739188,1748855450191,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.191",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739189,1748855450201,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.201",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739190,1748855450211,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.211",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739191,1748855450221,"fUST",-786.19,0.0001809,2,"2025-06-02T09:10:50.221",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739192,1748855450231,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.231",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739193,1748855450241,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.241",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739194,1748855450251,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.251",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739195,1748855450262,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.262",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739196,1748855450271,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.271",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739197,1748855450280,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.280",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739198,1748855450290,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.290",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739199,1748855450300,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.300",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739200,1748855450311,"fUST",-321.05,0.0001809,2,"2025-06-02T09:10:50.311",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739201,1748855450322,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.322",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739202,1748855450333,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.333",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739203,1748855450343,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.343",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739204,1748855450359,"fUST",-467.42,0.0001809,2,"2025-06-02T09:10:50.359",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739205,1748855450369,"fUST",-1221.34,0.0001809,2,"2025-06-02T09:10:50.369",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739206,1748855450379,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.379",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739207,1748855450391,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.391",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739208,1748855450401,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.401",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739209,1748855450411,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.411",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739210,1748855450421,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.421",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739211,1748855450432,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.432",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739212,1748855450441,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.441",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739213,1748855450452,"fUST",-642.42,0.0001809,2,"2025-06-02T09:10:50.452",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739214,1748855450462,"fUST",-867.22,0.0001809,2,"2025-06-02T09:10:50.462",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739215,1748855450472,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.472",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739216,1748855450482,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.482",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739217,1748855450492,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.492",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739218,1748855450502,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.502",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739219,1748855450511,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.511",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739220,1748855450522,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.522",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739221,1748855450531,"fUST",-483.75,0.0001809,2,"2025-06-02T09:10:50.531",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739222,1748855450542,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.542",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739223,1748855450552,"fUST",-1032.44,0.0001809,2,"2025-06-02T09:10:50.552",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739224,1748855450561,"fUST",-9638.78,0.0001809,2,"2025-06-02T09:10:50.561",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739225,1748855450571,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.571",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739226,1748855450581,"fUST",-567.58,0.0001809,2,"2025-06-02T09:10:50.581",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739227,1748855450590,"fUST",-3131.92,0.0001809,2,"2025-06-02T09:10:50.590",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739228,1748855450601,"fUST",-490.01,0.0001809,2,"2025-06-02T09:10:50.601",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739229,1748855450611,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.611",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739230,1748855450620,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.620",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739231,1748855450630,"fUST",-924.44,0.0001809,2,"2025-06-02T09:10:50.630",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739232,1748855450640,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.640",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739233,1748855450650,"fUST",-1043.96,0.0001809,2,"2025-06-02T09:10:50.650",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739234,1748855450660,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.660",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739235,1748855450670,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.670",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739236,1748855450679,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.679",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739237,1748855450689,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.689",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739238,1748855450698,"fUST",-359.14307656,0.0001809,2,"2025-06-02T09:10:50.698",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739239,1748855450708,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.708",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739240,1748855450718,"fUST",-683.24,0.0001809,2,"2025-06-02T09:10:50.718",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739241,1748855450835,"fUST",-430.0,0.0001809,2,"2025-06-02T09:10:50.835",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739242,1748855450846,"fUST",-2923.2,0.00018091,2,"2025-06-02T09:10:50.846",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739243,1748855450858,"fUST",-509.59,0.00018092,2,"2025-06-02T09:10:50.858",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739244,1748855450868,"fUST",-168.58429613,0.00018092,2,"2025-06-02T09:10:50.868",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739245,1748855450877,"fUST",-430.0,0.00018093,2,"2025-06-02T09:10:50.877",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739246,1748855450886,"fUST",-430.0,0.00018093,2,"2025-06-02T09:10:50.886",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739247,1748855450897,"fUST",-430.0,0.00018093,2,"2025-06-02T09:10:50.897",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739248,1748855450906,"fUST",-430.0,0.00018093,2,"2025-06-02T09:10:50.906",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739249,1748855450916,"fUST",-1752.49892233,0.00018107,2,"2025-06-02T09:10:50.916",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739250,1748855450926,"fUST",-557.58881864,0.00018119,2,"2025-06-02T09:10:50.926",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739251,1748855450935,"fUST",-500.90718152,0.00018262,2,"2025-06-02T09:10:50.935",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739252,1748855450945,"fUST",-500.0,0.00018296,2,"2025-06-02T09:10:50.945",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739253,1748855450955,"fUST",-151.0,0.000183,2,"2025-06-02T09:10:50.955",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739254,1748855450967,"fUST",-166.48615629,0.00018303,2,"2025-06-02T09:10:50.967",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739255,1748855450977,"fUST",-1000.0,0.00018306,2,"2025-06-02T09:10:50.977",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739256,1748855450986,"fUST",-1000.0,0.00018324,2,"2025-06-02T09:10:50.986",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739257,1748855450997,"fUST",-463.81722887,0.00018326,2,"2025-06-02T09:10:50.997",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739258,1748855451007,"fUST",-2273.43537248,0.00018333,2,"2025-06-02T09:10:51.007",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739259,1748855451017,"fUST",-1000.0,0.00018354,2,"2025-06-02T09:10:51.017",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739260,1748855451027,"fUST",-1002.85913345,0.00018354,2,"2025-06-02T09:10:51.027",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739261,1748855451037,"fUST",-430.0,0.00018356,2,"2025-06-02T09:10:51.037",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739262,1748855451047,"fUST",-430.0,0.00018356,2,"2025-06-02T09:10:51.047",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739263,1748855451057,"fUST",-948.58,0.00018356,2,"2025-06-02T09:10:51.057",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739264,1748855451068,"fUST",-430.0,0.00018356,2,"2025-06-02T09:10:51.068",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739265,1748855451078,"fUST",-466.91,0.00018356,2,"2025-06-02T09:10:51.078",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739266,1748855451089,"fUST",-2119.88,0.00018356,2,"2025-06-02T09:10:51.089",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739267,1748855451099,"fUST",-2637.84,0.00018356,2,"2025-06-02T09:10:51.099",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739268,1748855451109,"fUST",-549.39,0.00018356,2,"2025-06-02T09:10:51.109",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739269,1748855451124,"fUST",-430.0,0.00018356,2,"2025-06-02T09:10:51.124",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739270,1748855451135,"fUST",-430.0,0.00018356,2,"2025-06-02T09:10:51.135",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739271,1748855451145,"fUST",-1678.0,0.00018356,2,"2025-06-02T09:10:51.145",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739272,1748855451156,"fUST",-3462.76,0.00018356,2,"2025-06-02T09:10:51.156",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739273,1748855451167,"fUST",-2200.48,0.00018356,2,"2025-06-02T09:10:51.167",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739274,1748855451177,"fUST",-430.0,0.00018356,2,"2025-06-02T09:10:51.177",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739275,1748855451187,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.187",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739276,1748855451198,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.198",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739277,1748855451207,"fUST",-913.57,0.00018363,2,"2025-06-02T09:10:51.207",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739278,1748855451217,"fUST",-743.73,0.00018363,2,"2025-06-02T09:10:51.217",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739279,1748855451226,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.226",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739280,1748855451234,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.234",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739281,1748855451243,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.243",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739282,1748855451251,"fUST",-391.92,0.00018363,2,"2025-06-02T09:10:51.251",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739283,1748855451259,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.259",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739284,1748855451267,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.267",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739285,1748855451279,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.279",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739286,1748855451288,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.288",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739287,1748855451295,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.295",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739288,1748855451303,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.303",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739289,1748855451311,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.311",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739290,1748855451319,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.319",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739291,1748855451328,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.328",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739292,1748855451336,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.336",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739293,1748855451344,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.344",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739294,1748855451357,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.357",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739295,1748855451366,"fUST",-2187.94,0.00018363,2,"2025-06-02T09:10:51.366",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739296,1748855451374,"fUST",-430.0,0.00018363,2,"2025-06-02T09:10:51.374",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739297,1748855451383,"fUST",-3507.47796817,0.00018364,3,"2025-06-02T09:10:51.383",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739298,1748855451394,"fUST",-7350.16376041,0.00018364,2,"2025-06-02T09:10:51.394",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739299,1748855451401,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.401",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739300,1748855451409,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.409",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739301,1748855451418,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.418",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739302,1748855451429,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.429",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739303,1748855451436,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.436",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739304,1748855451446,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.446",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739305,1748855451455,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.455",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739306,1748855451465,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.465",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739307,1748855451474,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.474",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739308,1748855451484,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.484",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739309,1748855451493,"fUST",-440.76,0.00018364,2,"2025-06-02T09:10:51.493",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739310,1748855451503,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.503",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739311,1748855451513,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.513",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739312,1748855451522,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.522",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739313,1748855451532,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.532",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739314,1748855451541,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.541",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739315,1748855451550,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.550",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739316,1748855451560,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.560",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739317,1748855451570,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.570",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739318,1748855451579,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.579",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739319,1748855451589,"fUST",-190.22664354,0.00018364,2,"2025-06-02T09:10:51.589",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739320,1748855451599,"fUST",-786.19,0.00018364,2,"2025-06-02T09:10:51.599",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739321,1748855451609,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.609",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739322,1748855451619,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.619",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739323,1748855451628,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.628",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739324,1748855451638,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.638",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739325,1748855451647,"fUST",-280.56,0.00018364,2,"2025-06-02T09:10:51.647",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739326,1748855451657,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.657",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739327,1748855451667,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.667",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739328,1748855451677,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.677",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739329,1748855451687,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.687",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739330,1748855451697,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.697",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739331,1748855451708,"fUST",-467.42,0.00018364,2,"2025-06-02T09:10:51.708",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739332,1748855451717,"fUST",-1221.34,0.00018364,2,"2025-06-02T09:10:51.717",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739333,1748855451727,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.727",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739334,1748855451738,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.738",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739335,1748855451748,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.748",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739336,1748855451759,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.759",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739337,1748855451769,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.769",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739338,1748855451778,"fUST",-422.44,0.00018364,2,"2025-06-02T09:10:51.778",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739339,1748855451787,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.787",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739340,1748855451797,"fUST",-642.42,0.00018364,2,"2025-06-02T09:10:51.797",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739341,1748855451806,"fUST",-867.22,0.00018364,2,"2025-06-02T09:10:51.806",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739342,1748855451815,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.815",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739343,1748855451825,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.825",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739344,1748855451836,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.836",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739345,1748855451845,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.845",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739346,1748855451856,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.856",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739347,1748855451866,"fUST",-430.148949,0.00018364,2,"2025-06-02T09:10:51.866",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739348,1748855451876,"fUST",-483.75,0.00018364,2,"2025-06-02T09:10:51.876",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739349,1748855451886,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.886",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739350,1748855451896,"fUST",-1032.44,0.00018364,2,"2025-06-02T09:10:51.896",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739351,1748855451907,"fUST",-9638.78,0.00018364,2,"2025-06-02T09:10:51.907",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739352,1748855451917,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.917",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739353,1748855451928,"fUST",-567.58,0.00018364,2,"2025-06-02T09:10:51.928",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739354,1748855451938,"fUST",-3131.92,0.00018364,2,"2025-06-02T09:10:51.938",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739355,1748855451947,"fUST",-490.01,0.00018364,2,"2025-06-02T09:10:51.947",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739356,1748855451956,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.956",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739357,1748855451964,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:51.964",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739358,1748855451974,"fUST",-924.44,0.00018364,2,"2025-06-02T09:10:51.974",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739359,1748855451984,"fUST",-526.58099259,0.00018364,2,"2025-06-02T09:10:51.984",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739360,1748855451993,"fUST",-1043.96,0.00018364,2,"2025-06-02T09:10:51.993",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739361,1748855452002,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:52.002",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739362,1748855452012,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:52.012",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739363,1748855452022,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:52.022",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739364,1748855452032,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:52.032",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739365,1748855452042,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:52.042",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739366,1748855452051,"fUST",-683.24,0.00018364,2,"2025-06-02T09:10:52.051",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739367,1748855452062,"fUST",-430.0,0.00018364,2,"2025-06-02T09:10:52.062",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739368,1748855452072,"fUST",-509.59,0.00018366,2,"2025-06-02T09:10:52.072",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739369,1748855452081,"fUST",-160.0,0.00018366,2,"2025-06-02T09:10:52.081",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739370,1748855452091,"fUST",-430.0,0.00018367,2,"2025-06-02T09:10:52.091",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739371,1748855452101,"fUST",-430.0,0.00018367,2,"2025-06-02T09:10:52.101",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739372,1748855452111,"fUST",-430.0,0.00018367,2,"2025-06-02T09:10:52.111",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739373,1748855452121,"fUST",-430.0,0.00018367,2,"2025-06-02T09:10:52.121",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739374,1748855452131,"fUST",-1752.49892233,0.00018383,2,"2025-06-02T09:10:52.131",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739375,1748855452141,"fUST",-1000.0,0.00018403,2,"2025-06-02T09:10:52.141",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739376,1748855452151,"fUST",-1000.0,0.00018403,2,"2025-06-02T09:10:52.151",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739377,1748855452160,"fUST",-1000.0,0.00018403,2,"2025-06-02T09:10:52.160",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739378,1748855452170,"fUST",-462.72823623,0.00018412,2,"2025-06-02T09:10:52.170",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739379,1748855452181,"fUST",-366.48276956,0.00018415,2,"2025-06-02T09:10:52.181",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739380,1748855452192,"fUST",-151.0,0.000186,2,"2025-06-02T09:10:52.192",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739381,1748855452202,"fUST",-441.29012465,0.000186,2,"2025-06-02T09:10:52.202",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739382,1748855452211,"fUST",-1500.0,0.00018626,2,"2025-06-02T09:10:52.211",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739383,1748855452221,"fUST",-430.0,0.0001863,2,"2025-06-02T09:10:52.221",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739384,1748855452232,"fUST",-948.58,0.0001863,2,"2025-06-02T09:10:52.232",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739385,1748855452243,"fUST",-430.0,0.0001863,2,"2025-06-02T09:10:52.243",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739386,1748855452253,"fUST",-466.91,0.0001863,2,"2025-06-02T09:10:52.253",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739387,1748855452263,"fUST",-2119.88,0.0001863,2,"2025-06-02T09:10:52.263",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739388,1748855452273,"fUST",-2637.84,0.0001863,2,"2025-06-02T09:10:52.273",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739389,1748855452284,"fUST",-549.39,0.0001863,2,"2025-06-02T09:10:52.284",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739390,1748855452294,"fUST",-430.0,0.0001863,2,"2025-06-02T09:10:52.294",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739391,1748855452305,"fUST",-430.0,0.0001863,2,"2025-06-02T09:10:52.305",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739392,1748855452315,"fUST",-1678.0,0.0001863,2,"2025-06-02T09:10:52.315",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739393,1748855452325,"fUST",-3462.76,0.0001863,2,"2025-06-02T09:10:52.325",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739394,1748855452335,"fUST",-2200.48,0.0001863,2,"2025-06-02T09:10:52.335",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739395,1748855452345,"fUST",-430.0,0.0001863,2,"2025-06-02T09:10:52.345",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739396,1748855452358,"fUST",-430.0,0.00018637,2,"2025-06-02T09:10:52.358",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739397,1748855452367,"fUST",-430.0,0.00018637,2,"2025-06-02T09:10:52.367",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739398,1748855452448,"fUST",-913.57,0.00018637,2,"2025-06-02T09:10:52.448",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739399,1748855452466,"fUST",-743.73,0.00018637,2,"2025-06-02T09:10:52.466",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739400,1748855452475,"fUST",-430.0,0.00018637,2,"2025-06-02T09:10:52.475",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739401,1748855452486,"fUST",-430.0,0.00018637,2,"2025-06-02T09:10:52.486",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739402,1748855452495,"fUST",-430.0,0.00018637,2,"2025-06-02T09:10:52.495",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739403,1748855452504,"fUST",-208.96459367,0.00018637,2,"2025-06-02T09:10:52.504",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739404,1748855452514,"fUST",-430.0,0.00018637,2,"2025-06-02T09:10:52.514",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739405,1748855452524,"fUST",-430.0,0.00018637,2,"2025-06-02T09:10:52.524",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739406,1748855452534,"fUST",-430.0,0.00018637,2,"2025-06-02T09:10:52.534",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739407,1748855452543,"fUST",-299.96,0.00018637,2,"2025-06-02T09:10:52.543",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739408,1748855452553,"fUST",-430.0,0.00018637,2,"2025-06-02T09:10:52.553",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739409,1748855452563,"fUST",-430.0,0.00018637,2,"2025-06-02T09:10:52.563",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739410,1748855452573,"fUST",-430.0,0.00018637,2,"2025-06-02T09:10:52.573",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739411,1748855452583,"fUST",-251.92350618,0.00018637,2,"2025-06-02T09:10:52.583",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739412,1748855452593,"fUST",-430.0,0.00018637,2,"2025-06-02T09:10:52.593",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739413,1748855452602,"fUST",-430.0,0.00018637,2,"2025-06-02T09:10:52.602",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739414,1748855452611,"fUST",-2187.94,0.00018637,2,"2025-06-02T09:10:52.611",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739415,1748855452621,"fUST",-430.0,0.00018637,2,"2025-06-02T09:10:52.621",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739416,1748855452631,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.631",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739417,1748855452640,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.640",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739418,1748855452650,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.650",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739419,1748855452660,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.660",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739420,1748855452670,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.670",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739421,1748855452680,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.680",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739422,1748855452689,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.689",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739423,1748855452698,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.698",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739424,1748855452708,"fUST",-440.76,0.00018638,2,"2025-06-02T09:10:52.708",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739425,1748855452718,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.718",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739426,1748855452728,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.728",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739427,1748855452737,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.737",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739428,1748855452747,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.747",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739429,1748855452757,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.757",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739430,1748855452767,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.767",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739431,1748855452776,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.776",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739432,1748855452785,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.785",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739433,1748855452795,"fUST",-786.19,0.00018638,2,"2025-06-02T09:10:52.795",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739434,1748855452804,"fUST",-466.94882914,0.00018638,2,"2025-06-02T09:10:52.804",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739435,1748855452814,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.814",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739436,1748855452824,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.824",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739437,1748855452833,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.833",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739438,1748855452842,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.842",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739439,1748855452853,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.853",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739440,1748855452863,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.863",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739441,1748855452872,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.872",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739442,1748855452882,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.882",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739443,1748855452892,"fUST",-467.42,0.00018638,2,"2025-06-02T09:10:52.892",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739444,1748855452901,"fUST",-1221.34,0.00018638,2,"2025-06-02T09:10:52.901",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739445,1748855452911,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.911",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739446,1748855452920,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.920",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739447,1748855452930,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.930",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739448,1748855452940,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.940",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739449,1748855452949,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.949",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739450,1748855452959,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.959",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739451,1748855452969,"fUST",-642.42,0.00018638,2,"2025-06-02T09:10:52.969",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739452,1748855452978,"fUST",-867.22,0.00018638,2,"2025-06-02T09:10:52.978",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739453,1748855452988,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.988",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739454,1748855452997,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:52.997",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739455,1748855453008,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:53.008",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739456,1748855453017,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:53.017",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739457,1748855453028,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:53.028",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739458,1748855453038,"fUST",-483.75,0.00018638,2,"2025-06-02T09:10:53.038",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739459,1748855453049,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:53.049",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739460,1748855453059,"fUST",-1032.44,0.00018638,2,"2025-06-02T09:10:53.059",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739461,1748855453069,"fUST",-9638.78,0.00018638,2,"2025-06-02T09:10:53.069",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739462,1748855453078,"fUST",-439.80104381,0.00018638,2,"2025-06-02T09:10:53.078",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739463,1748855453087,"fUST",-567.58,0.00018638,2,"2025-06-02T09:10:53.087",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739464,1748855453096,"fUST",-3131.92,0.00018638,2,"2025-06-02T09:10:53.096",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739465,1748855453107,"fUST",-490.01,0.00018638,2,"2025-06-02T09:10:53.107",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739466,1748855453116,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:53.116",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739467,1748855453125,"fUST",-430.55603492,0.00018638,2,"2025-06-02T09:10:53.125",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739468,1748855453136,"fUST",-924.44,0.00018638,2,"2025-06-02T09:10:53.136",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739469,1748855453146,"fUST",-1043.96,0.00018638,2,"2025-06-02T09:10:53.146",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739470,1748855453155,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:53.155",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739471,1748855453164,"fUST",-494.08,0.00018638,2,"2025-06-02T09:10:53.164",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739472,1748855453173,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:53.173",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739473,1748855453183,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:53.183",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739474,1748855453193,"fUST",-683.24,0.00018638,2,"2025-06-02T09:10:53.193",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739475,1748855453204,"fUST",-430.0,0.00018638,2,"2025-06-02T09:10:53.204",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739476,1748855453213,"fUST",-509.59,0.0001864,2,"2025-06-02T09:10:53.213",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739477,1748855453223,"fUST",-481.2875179,0.00018641,2,"2025-06-02T09:10:53.223",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739478,1748855453233,"fUST",-430.0,0.00018641,2,"2025-06-02T09:10:53.233",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739479,1748855453242,"fUST",-430.0,0.00018641,2,"2025-06-02T09:10:53.242",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739480,1748855453252,"fUST",-430.0,0.00018641,2,"2025-06-02T09:10:53.252",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739481,1748855453261,"fUST",-1752.49892233,0.00018659,2,"2025-06-02T09:10:53.261",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739482,1748855453270,"fUST",-1000.0,0.00018675,7,"2025-06-02T09:10:53.270",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739483,1748855453279,"fUST",-1000.0,0.00018688,7,"2025-06-02T09:10:53.279",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739484,1748855453289,"fUST",-2273.43537248,0.00018813,2,"2025-06-02T09:10:53.289",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739485,1748855453298,"fUST",-500.0,0.00018854,2,"2025-06-02T09:10:53.298",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739486,1748855453308,"fUST",-1500.0,0.00018871,2,"2025-06-02T09:10:53.308",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739487,1748855453318,"fUST",-500.0,0.00018901,2,"2025-06-02T09:10:53.318",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739488,1748855453327,"fUST",-430.0,0.00018904,2,"2025-06-02T09:10:53.327",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739489,1748855453337,"fUST",-948.58,0.00018904,2,"2025-06-02T09:10:53.337",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739490,1748855453349,"fUST",-486.16070835,0.00018904,2,"2025-06-02T09:10:53.349",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739491,1748855453361,"fUST",-466.91,0.00018904,2,"2025-06-02T09:10:53.361",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739492,1748855453370,"fUST",-2119.88,0.00018904,2,"2025-06-02T09:10:53.370",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739493,1748855453379,"fUST",-2637.84,0.00018904,2,"2025-06-02T09:10:53.379",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739494,1748855453390,"fUST",-549.39,0.00018904,2,"2025-06-02T09:10:53.390",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739495,1748855453399,"fUST",-194.14129115,0.00018904,2,"2025-06-02T09:10:53.399",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739496,1748855453409,"fUST",-1678.0,0.00018904,2,"2025-06-02T09:10:53.409",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739497,1748855453419,"fUST",-3462.76,0.00018904,2,"2025-06-02T09:10:53.419",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739498,1748855453430,"fUST",-2200.48,0.00018904,2,"2025-06-02T09:10:53.430",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739499,1748855453439,"fUST",-430.0,0.00018904,2,"2025-06-02T09:10:53.439",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739500,1748855453449,"fUST",-430.0,0.00018911,2,"2025-06-02T09:10:53.449",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739501,1748855453458,"fUST",-913.57,0.00018911,2,"2025-06-02T09:10:53.458",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739502,1748855453468,"fUST",-743.73,0.00018911,2,"2025-06-02T09:10:53.468",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739503,1748855453478,"fUST",-430.0,0.00018911,2,"2025-06-02T09:10:53.478",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739504,1748855453488,"fUST",-430.0,0.00018911,2,"2025-06-02T09:10:53.488",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739505,1748855453498,"fUST",-430.0,0.00018911,2,"2025-06-02T09:10:53.498",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739506,1748855453507,"fUST",-430.0,0.00018911,2,"2025-06-02T09:10:53.507",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739507,1748855453517,"fUST",-430.0,0.00018911,2,"2025-06-02T09:10:53.517",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739508,1748855453527,"fUST",-430.0,0.00018911,2,"2025-06-02T09:10:53.527",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739509,1748855453537,"fUST",-430.0,0.00018911,2,"2025-06-02T09:10:53.537",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739510,1748855453546,"fUST",-430.0,0.00018911,2,"2025-06-02T09:10:53.546",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739511,1748855453556,"fUST",-430.0,0.00018911,2,"2025-06-02T09:10:53.556",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739512,1748855453566,"fUST",-430.0,0.00018911,2,"2025-06-02T09:10:53.566",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739513,1748855453576,"fUST",-2187.94,0.00018911,2,"2025-06-02T09:10:53.576",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739514,1748855453585,"fUST",-430.0,0.00018911,2,"2025-06-02T09:10:53.585",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739515,1748855453594,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.594",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739516,1748855453606,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.606",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739517,1748855453615,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.615",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739518,1748855453625,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.625",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739519,1748855453635,"fUST",-439.69257944,0.00018912,2,"2025-06-02T09:10:53.635",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739520,1748855453645,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.645",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739521,1748855453654,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.654",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739522,1748855453663,"fUST",-274.28,0.00018912,2,"2025-06-02T09:10:53.663",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739523,1748855453673,"fUST",-440.76,0.00018912,2,"2025-06-02T09:10:53.673",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739524,1748855453683,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.683",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739525,1748855453692,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.692",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739526,1748855453702,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.702",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739527,1748855453712,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.712",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739528,1748855453721,"fUST",-429.08,0.00018912,2,"2025-06-02T09:10:53.721",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739529,1748855453731,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.731",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739530,1748855453740,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.740",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739531,1748855453750,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.750",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739532,1748855453761,"fUST",-786.19,0.00018912,2,"2025-06-02T09:10:53.761",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739533,1748855453770,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.770",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739534,1748855453780,"fUST",-437.06822049,0.00018912,2,"2025-06-02T09:10:53.780",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739535,1748855453789,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.789",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739536,1748855453799,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.799",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739537,1748855453808,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.808",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739538,1748855453818,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.818",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739539,1748855453830,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.830",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739540,1748855453839,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.839",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739541,1748855453849,"fUST",-467.42,0.00018912,2,"2025-06-02T09:10:53.849",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739542,1748855453860,"fUST",-1221.34,0.00018912,2,"2025-06-02T09:10:53.860",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739543,1748855453869,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.869",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739544,1748855453879,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.879",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739545,1748855453968,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.968",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739546,1748855453978,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.978",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739547,1748855453988,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.988",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739548,1748855453998,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:53.998",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739549,1748855454009,"fUST",-642.42,0.00018912,2,"2025-06-02T09:10:54.009",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739550,1748855454019,"fUST",-867.22,0.00018912,2,"2025-06-02T09:10:54.019",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739551,1748855454029,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:54.029",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739552,1748855454040,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:54.040",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739553,1748855454050,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:54.050",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739554,1748855454061,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:54.061",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739555,1748855454071,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:54.071",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739556,1748855454081,"fUST",-483.75,0.00018912,2,"2025-06-02T09:10:54.081",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739557,1748855454091,"fUST",-313.69360964,0.00018912,2,"2025-06-02T09:10:54.091",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739558,1748855454102,"fUST",-1032.44,0.00018912,2,"2025-06-02T09:10:54.102",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739559,1748855454115,"fUST",-9638.78,0.00018912,2,"2025-06-02T09:10:54.115",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739560,1748855454125,"fUST",-567.58,0.00018912,2,"2025-06-02T09:10:54.125",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739561,1748855454135,"fUST",-3131.92,0.00018912,2,"2025-06-02T09:10:54.135",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739562,1748855454145,"fUST",-490.01,0.00018912,2,"2025-06-02T09:10:54.145",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739563,1748855454154,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:54.154",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739564,1748855454164,"fUST",-924.44,0.00018912,2,"2025-06-02T09:10:54.164",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739565,1748855454174,"fUST",-1043.96,0.00018912,2,"2025-06-02T09:10:54.174",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739566,1748855454185,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:54.185",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739567,1748855454196,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:54.196",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739568,1748855454207,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:54.207",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739569,1748855454218,"fUST",-683.24,0.00018912,2,"2025-06-02T09:10:54.218",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739570,1748855454228,"fUST",-430.0,0.00018912,2,"2025-06-02T09:10:54.228",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739571,1748855454238,"fUST",-509.59,0.00018914,2,"2025-06-02T09:10:54.238",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739572,1748855454250,"fUST",-430.0,0.00018915,2,"2025-06-02T09:10:54.250",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739573,1748855454260,"fUST",-430.0,0.00018915,2,"2025-06-02T09:10:54.260",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739574,1748855454270,"fUST",-1752.49892233,0.00018934,2,"2025-06-02T09:10:54.270",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739575,1748855454280,"fUST",-513.67772657,0.00018951,2,"2025-06-02T09:10:54.280",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739576,1748855454290,"fUST",-543.30436369,0.00018951,2,"2025-06-02T09:10:54.290",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739577,1748855454299,"fUST",-500.0,0.00018951,2,"2025-06-02T09:10:54.299",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739578,1748855454310,"fUST",-1200.0,0.00019033,2,"2025-06-02T09:10:54.310",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739579,1748855454320,"fUST",-587.0,0.00019124,2,"2025-06-02T09:10:54.320",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739580,1748855454329,"fUST",-2000.0,0.00019174,2,"2025-06-02T09:10:54.329",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739581,1748855454339,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.339",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739582,1748855454351,"fUST",-340.76392143,0.00019178,2,"2025-06-02T09:10:54.351",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739583,1748855454367,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.367",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739584,1748855454377,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.377",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739585,1748855454387,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.387",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739586,1748855454398,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.398",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739587,1748855454408,"fUST",-360.18776357,0.00019178,2,"2025-06-02T09:10:54.408",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739588,1748855454418,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.418",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739589,1748855454430,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.430",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739590,1748855454442,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.442",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739591,1748855454452,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.452",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739592,1748855454462,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.462",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739593,1748855454472,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.472",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739594,1748855454482,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.482",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739595,1748855454492,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.492",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739596,1748855454501,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.501",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739597,1748855454509,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.509",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739598,1748855454518,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.518",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739599,1748855454526,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.526",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739600,1748855454534,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.534",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739601,1748855454543,"fUST",-200.0,0.00019178,2,"2025-06-02T09:10:54.543",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739602,1748855454552,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.552",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739603,1748855454562,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.562",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739604,1748855454573,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.573",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739605,1748855454583,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.583",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739606,1748855454593,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.593",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739607,1748855454607,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.607",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739608,1748855454617,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.617",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739609,1748855454627,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.627",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739610,1748855454637,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.637",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739611,1748855454647,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.647",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739612,1748855454657,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.657",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739613,1748855454667,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.667",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739614,1748855454676,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.676",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739615,1748855454685,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.685",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739616,1748855454694,"fUST",-948.58,0.00019178,2,"2025-06-02T09:10:54.694",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739617,1748855454703,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.703",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739618,1748855454712,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.712",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739619,1748855454721,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.721",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739620,1748855454731,"fUST",-466.91,0.00019178,2,"2025-06-02T09:10:54.731",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739621,1748855454741,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.741",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739622,1748855454751,"fUST",-2119.88,0.00019178,2,"2025-06-02T09:10:54.751",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739623,1748855454760,"fUST",-2637.84,0.00019178,2,"2025-06-02T09:10:54.760",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739624,1748855454771,"fUST",-430.0,0.00019178,2,"2025-06-02T09:10:54.771",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739625,1748855454781,"fUST",-430.0,0.00019178,2,"2025-06-02T09:10:54.781",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739626,1748855454791,"fUST",-549.39,0.00019178,2,"2025-06-02T09:10:54.791",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739627,1748855454801,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.801",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739628,1748855454811,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.811",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739629,1748855454821,"fUST",-1678.0,0.00019178,2,"2025-06-02T09:10:54.821",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739630,1748855454831,"fUST",-3462.76,0.00019178,2,"2025-06-02T09:10:54.831",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739631,1748855454842,"fUST",-2200.48,0.00019178,2,"2025-06-02T09:10:54.842",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739632,1748855454854,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.854",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739633,1748855454866,"fUST",-157.31,0.00019178,2,"2025-06-02T09:10:54.866",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739634,1748855454877,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.877",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739635,1748855454887,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.887",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739636,1748855454898,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.898",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739637,1748855454908,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.908",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739638,1748855454918,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.918",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739639,1748855454929,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.929",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739640,1748855454940,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.940",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739641,1748855454951,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.951",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739642,1748855454961,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.961",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739643,1748855454970,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.970",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739644,1748855454980,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.980",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739645,1748855454990,"fUST",-500.0,0.00019178,2,"2025-06-02T09:10:54.990",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739646,1748855455000,"fUST",-513.70111273,0.00019178,2,"2025-06-02T09:10:55.000",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739647,1748855455010,"fUST",-151.0,0.00019178,2,"2025-06-02T09:10:55.010",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739648,1748855455020,"fUST",-430.0,0.00019185,2,"2025-06-02T09:10:55.020",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739649,1748855455030,"fUST",-913.57,0.00019185,2,"2025-06-02T09:10:55.030",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739650,1748855455040,"fUST",-743.73,0.00019185,2,"2025-06-02T09:10:55.040",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739651,1748855455050,"fUST",-430.0,0.00019185,2,"2025-06-02T09:10:55.050",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739652,1748855455060,"fUST",-430.0,0.00019185,2,"2025-06-02T09:10:55.060",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739653,1748855455071,"fUST",-430.0,0.00019185,2,"2025-06-02T09:10:55.071",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739654,1748855455082,"fUST",-430.0,0.00019185,2,"2025-06-02T09:10:55.082",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739655,1748855455093,"fUST",-430.0,0.00019185,2,"2025-06-02T09:10:55.093",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739656,1748855455105,"fUST",-430.0,0.00019185,2,"2025-06-02T09:10:55.105",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739657,1748855455115,"fUST",-430.0,0.00019185,2,"2025-06-02T09:10:55.115",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739658,1748855455126,"fUST",-430.0,0.00019185,2,"2025-06-02T09:10:55.126",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739659,1748855455138,"fUST",-430.0,0.00019185,2,"2025-06-02T09:10:55.138",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739660,1748855455148,"fUST",-430.0,0.00019185,2,"2025-06-02T09:10:55.148",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739661,1748855455158,"fUST",-2187.94,0.00019185,2,"2025-06-02T09:10:55.158",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739662,1748855455169,"fUST",-430.0,0.00019185,2,"2025-06-02T09:10:55.169",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739663,1748855455179,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.179",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739664,1748855455189,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.189",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739665,1748855455199,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.199",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739666,1748855455209,"fUST",-440.76,0.00019186,2,"2025-06-02T09:10:55.209",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739667,1748855455219,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.219",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739668,1748855455229,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.229",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739669,1748855455239,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.239",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739670,1748855455249,"fUST",-346.36,0.00019186,2,"2025-06-02T09:10:55.249",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739671,1748855455259,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.259",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739672,1748855455269,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.269",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739673,1748855455279,"fUST",-786.19,0.00019186,2,"2025-06-02T09:10:55.279",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739674,1748855455288,"fUST",-532.68279812,0.00019186,2,"2025-06-02T09:10:55.288",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739675,1748855455298,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.298",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739676,1748855455308,"fUST",-198.80675126,0.00019186,2,"2025-06-02T09:10:55.308",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739677,1748855455317,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.317",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739678,1748855455328,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.328",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739679,1748855455340,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.340",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739680,1748855455431,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.431",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739681,1748855455442,"fUST",-467.42,0.00019186,2,"2025-06-02T09:10:55.442",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739682,1748855455452,"fUST",-1221.34,0.00019186,2,"2025-06-02T09:10:55.452",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739683,1748855455462,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.462",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739684,1748855455472,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.472",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739685,1748855455482,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.482",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739686,1748855455492,"fUST",-459.25718857,0.00019186,2,"2025-06-02T09:10:55.492",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739687,1748855455501,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.501",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739688,1748855455512,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.512",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739689,1748855455523,"fUST",-642.42,0.00019186,2,"2025-06-02T09:10:55.523",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739690,1748855455533,"fUST",-867.22,0.00019186,2,"2025-06-02T09:10:55.533",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739691,1748855455543,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.543",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739692,1748855455552,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.552",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739693,1748855455562,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.562",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739694,1748855455573,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.573",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739695,1748855455582,"fUST",-324.77199809,0.00019186,2,"2025-06-02T09:10:55.582",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739696,1748855455592,"fUST",-483.75,0.00019186,2,"2025-06-02T09:10:55.592",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739697,1748855455602,"fUST",-1032.44,0.00019186,2,"2025-06-02T09:10:55.602",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739698,1748855455614,"fUST",-9638.78,0.00019186,2,"2025-06-02T09:10:55.614",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739699,1748855455624,"fUST",-567.58,0.00019186,2,"2025-06-02T09:10:55.624",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739700,1748855455633,"fUST",-3131.92,0.00019186,2,"2025-06-02T09:10:55.633",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739701,1748855455642,"fUST",-490.01,0.00019186,2,"2025-06-02T09:10:55.642",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739702,1748855455651,"fUST",-452.44224005,0.00019186,2,"2025-06-02T09:10:55.651",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739703,1748855455660,"fUST",-924.44,0.00019186,2,"2025-06-02T09:10:55.660",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739704,1748855455669,"fUST",-1043.96,0.00019186,2,"2025-06-02T09:10:55.669",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739705,1748855455678,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.678",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739706,1748855455687,"fUST",-443.90257549,0.00019186,2,"2025-06-02T09:10:55.687",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739707,1748855455697,"fUST",-683.24,0.00019186,2,"2025-06-02T09:10:55.697",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739708,1748855455706,"fUST",-430.0,0.00019186,2,"2025-06-02T09:10:55.706",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739709,1748855455715,"fUST",-509.59,0.00019188,2,"2025-06-02T09:10:55.715",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739710,1748855455723,"fUST",-430.0,0.00019189,2,"2025-06-02T09:10:55.723",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739711,1748855455732,"fUST",-1752.49892233,0.0001921,2,"2025-06-02T09:10:55.732",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739712,1748855455741,"fUST",-157.1408538,0.00019233,2,"2025-06-02T09:10:55.741",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739713,1748855455750,"fUST",-1200.0,0.00019316,2,"2025-06-02T09:10:55.750",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739714,1748855455759,"fUST",-41218.01644711,0.00019329,2,"2025-06-02T09:10:55.759",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739715,1748855455768,"fUST",-948.58,0.00019452,2,"2025-06-02T09:10:55.768",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739716,1748855455777,"fUST",-466.91,0.00019452,2,"2025-06-02T09:10:55.777",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739717,1748855455785,"fUST",-2637.84,0.00019452,2,"2025-06-02T09:10:55.785",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739718,1748855455794,"fUST",-2119.88,0.00019452,2,"2025-06-02T09:10:55.794",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739719,1748855455802,"fUST",-549.39,0.00019452,2,"2025-06-02T09:10:55.802",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739720,1748855455810,"fUST",-1678.0,0.00019452,2,"2025-06-02T09:10:55.810",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739721,1748855455819,"fUST",-3462.76,0.00019452,2,"2025-06-02T09:10:55.819",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739722,1748855455828,"fUST",-2200.48,0.00019452,2,"2025-06-02T09:10:55.828",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739723,1748855455838,"fUST",-430.0,0.00019459,2,"2025-06-02T09:10:55.838",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739724,1748855455848,"fUST",-913.57,0.00019459,2,"2025-06-02T09:10:55.848",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739725,1748855455861,"fUST",-743.73,0.00019459,2,"2025-06-02T09:10:55.861",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739726,1748855455871,"fUST",-430.0,0.00019459,2,"2025-06-02T09:10:55.871",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739727,1748855455881,"fUST",-430.0,0.00019459,2,"2025-06-02T09:10:55.881",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739728,1748855455891,"fUST",-430.0,0.00019459,2,"2025-06-02T09:10:55.891",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739729,1748855455901,"fUST",-430.0,0.00019459,2,"2025-06-02T09:10:55.901",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739730,1748855455910,"fUST",-430.0,0.00019459,2,"2025-06-02T09:10:55.910",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739731,1748855455920,"fUST",-430.0,0.00019459,2,"2025-06-02T09:10:55.920",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739732,1748855455930,"fUST",-430.0,0.00019459,2,"2025-06-02T09:10:55.930",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739733,1748855455940,"fUST",-151.0,0.00019459,2,"2025-06-02T09:10:55.940",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739734,1748855455950,"fUST",-430.0,0.00019459,2,"2025-06-02T09:10:55.950",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739735,1748855455960,"fUST",-430.0,0.00019459,2,"2025-06-02T09:10:55.960",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739736,1748855455969,"fUST",-430.0,0.00019459,2,"2025-06-02T09:10:55.969",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739737,1748855455979,"fUST",-2187.94,0.00019459,2,"2025-06-02T09:10:55.979",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739738,1748855455988,"fUST",-430.0,0.00019459,2,"2025-06-02T09:10:55.988",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739739,1748855455998,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:55.998",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739740,1748855456007,"fUST",-440.76,0.0001946,2,"2025-06-02T09:10:56.007",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739741,1748855456017,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:56.017",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739742,1748855456027,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:56.027",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739743,1748855456037,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:56.037",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739744,1748855456047,"fUST",-786.19,0.0001946,2,"2025-06-02T09:10:56.047",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739745,1748855456056,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:56.056",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739746,1748855456065,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:56.065",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739747,1748855456076,"fUST",-276.90369772,0.0001946,2,"2025-06-02T09:10:56.076",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739748,1748855456086,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:56.086",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739749,1748855456096,"fUST",-467.42,0.0001946,2,"2025-06-02T09:10:56.096",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739750,1748855456108,"fUST",-1221.34,0.0001946,2,"2025-06-02T09:10:56.108",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739751,1748855456118,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:56.118",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739752,1748855456127,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:56.127",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739753,1748855456137,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:56.137",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739754,1748855456147,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:56.147",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739755,1748855456157,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:56.157",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739756,1748855456168,"fUST",-642.42,0.0001946,2,"2025-06-02T09:10:56.168",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739757,1748855456177,"fUST",-867.22,0.0001946,2,"2025-06-02T09:10:56.177",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739758,1748855456187,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:56.187",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739759,1748855456197,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:56.197",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739760,1748855456207,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:56.207",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739761,1748855456216,"fUST",-430.0,0.0001946,2,"2025-06-02T09:10:56.216",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739762,1748855456226,"fUST",-483.75,0.0001946,2,"2025-06-02T09:10:56.226",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739763,1748855456236,"fUST",-1032.44,0.0001946,2,"2025-06-02T09:10:56.236",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739764,1748855456246,"fUST",-9638.78,0.0001946,2,"2025-06-02T09:10:56.246",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739765,1748855456256,"fUST",-567.58,0.0001946,2,"2025-06-02T09:10:56.256",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739766,1748855456266,"fUST",-3131.92,0.0001946,2,"2025-06-02T09:10:56.266",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739767,1748855456275,"fUST",-490.01,0.0001946,2,"2025-06-02T09:10:56.275",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739768,1748855456286,"fUST",-924.44,0.0001946,2,"2025-06-02T09:10:56.286",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739769,1748855456296,"fUST",-1043.96,0.0001946,2,"2025-06-02T09:10:56.296",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739770,1748855456306,"fUST",-683.24,0.0001946,2,"2025-06-02T09:10:56.306",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739771,1748855456316,"fUST",-155.46,0.0001946,2,"2025-06-02T09:10:56.316",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739772,1748855456326,"fUST",-509.59,0.00019462,2,"2025-06-02T09:10:56.326",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739773,1748855456335,"fUST",-430.0,0.00019463,2,"2025-06-02T09:10:56.335",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739774,1748855456346,"fUST",-1752.49892233,0.00019486,2,"2025-06-02T09:10:56.346",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739775,1748855456362,"fUST",-714.09,0.00019518,2,"2025-06-02T09:10:56.362",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739776,1748855456372,"fUST",-306.8507996,0.00019571,2,"2025-06-02T09:10:56.372",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739777,1748855456382,"fUST",-500.0,0.00019571,2,"2025-06-02T09:10:56.382",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739778,1748855456393,"fUST",-360.08328903,0.00019571,2,"2025-06-02T09:10:56.393",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739779,1748855456403,"fUST",-162.009,0.00019655,2,"2025-06-02T09:10:56.403",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739780,1748855456412,"fUST",-2500.0,0.00019722,2,"2025-06-02T09:10:56.412",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739781,1748855456423,"fUST",-948.58,0.00019726,2,"2025-06-02T09:10:56.423",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739782,1748855456434,"fUST",-466.91,0.00019726,2,"2025-06-02T09:10:56.434",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739783,1748855456443,"fUST",-2119.88,0.00019726,2,"2025-06-02T09:10:56.443",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739784,1748855456453,"fUST",-2637.84,0.00019726,2,"2025-06-02T09:10:56.453",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739785,1748855456463,"fUST",-549.39,0.00019726,2,"2025-06-02T09:10:56.463",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739786,1748855456473,"fUST",-1678.0,0.00019726,2,"2025-06-02T09:10:56.473",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739787,1748855456483,"fUST",-3462.76,0.00019726,2,"2025-06-02T09:10:56.483",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739788,1748855456492,"fUST",-2200.48,0.00019726,2,"2025-06-02T09:10:56.492",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739789,1748855456502,"fUST",-430.0,0.00019733,2,"2025-06-02T09:10:56.502",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739790,1748855456511,"fUST",-913.57,0.00019733,2,"2025-06-02T09:10:56.511",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739791,1748855456523,"fUST",-743.73,0.00019733,2,"2025-06-02T09:10:56.523",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739792,1748855456533,"fUST",-430.0,0.00019733,2,"2025-06-02T09:10:56.533",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739793,1748855456543,"fUST",-430.0,0.00019733,2,"2025-06-02T09:10:56.543",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739794,1748855456554,"fUST",-430.0,0.00019733,2,"2025-06-02T09:10:56.554",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739795,1748855456563,"fUST",-430.0,0.00019733,2,"2025-06-02T09:10:56.563",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739796,1748855456572,"fUST",-430.0,0.00019733,2,"2025-06-02T09:10:56.572",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739797,1748855456582,"fUST",-430.0,0.00019733,2,"2025-06-02T09:10:56.582",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739798,1748855456591,"fUST",-430.0,0.00019733,2,"2025-06-02T09:10:56.591",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739799,1748855456602,"fUST",-2187.94,0.00019733,2,"2025-06-02T09:10:56.602",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739800,1748855456613,"fUST",-430.0,0.00019733,2,"2025-06-02T09:10:56.613",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739801,1748855456623,"fUST",-440.76,0.00019734,2,"2025-06-02T09:10:56.623",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739802,1748855456633,"fUST",-430.0,0.00019734,2,"2025-06-02T09:10:56.633",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739803,1748855456643,"fUST",-430.0,0.00019734,2,"2025-06-02T09:10:56.643",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739804,1748855456720,"fUST",-430.0,0.00019734,2,"2025-06-02T09:10:56.720",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739805,1748855456731,"fUST",-786.19,0.00019734,2,"2025-06-02T09:10:56.731",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739806,1748855456741,"fUST",-430.0,0.00019734,2,"2025-06-02T09:10:56.741",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739807,1748855456751,"fUST",-430.0,0.00019734,2,"2025-06-02T09:10:56.751",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739808,1748855456761,"fUST",-430.0,0.00019734,2,"2025-06-02T09:10:56.761",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739809,1748855456771,"fUST",-467.42,0.00019734,2,"2025-06-02T09:10:56.771",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739810,1748855456780,"fUST",-1221.34,0.00019734,2,"2025-06-02T09:10:56.780",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739811,1748855456790,"fUST",-430.0,0.00019734,2,"2025-06-02T09:10:56.790",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739812,1748855456800,"fUST",-430.0,0.00019734,2,"2025-06-02T09:10:56.800",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739813,1748855456810,"fUST",-430.0,0.00019734,2,"2025-06-02T09:10:56.810",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739814,1748855456820,"fUST",-642.42,0.00019734,2,"2025-06-02T09:10:56.820",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739815,1748855456829,"fUST",-867.22,0.00019734,2,"2025-06-02T09:10:56.829",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739816,1748855456840,"fUST",-430.0,0.00019734,2,"2025-06-02T09:10:56.840",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739817,1748855456849,"fUST",-430.0,0.00019734,2,"2025-06-02T09:10:56.849",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739818,1748855456860,"fUST",-430.0,0.00019734,2,"2025-06-02T09:10:56.860",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739819,1748855456870,"fUST",-483.75,0.00019734,2,"2025-06-02T09:10:56.870",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739820,1748855456881,"fUST",-1032.44,0.00019734,2,"2025-06-02T09:10:56.881",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739821,1748855456891,"fUST",-9638.78,0.00019734,2,"2025-06-02T09:10:56.891",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739822,1748855456901,"fUST",-567.58,0.00019734,2,"2025-06-02T09:10:56.901",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739823,1748855456910,"fUST",-3131.92,0.00019734,2,"2025-06-02T09:10:56.910",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739824,1748855456919,"fUST",-490.01,0.00019734,2,"2025-06-02T09:10:56.919",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739825,1748855456928,"fUST",-924.44,0.00019734,2,"2025-06-02T09:10:56.928",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739826,1748855456938,"fUST",-1043.96,0.00019734,2,"2025-06-02T09:10:56.938",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739827,1748855456948,"fUST",-683.24,0.00019734,2,"2025-06-02T09:10:56.948",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739828,1748855456957,"fUST",-152.512802,0.00019735,2,"2025-06-02T09:10:56.957",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739829,1748855456967,"fUST",-151.0,0.00019735,2,"2025-06-02T09:10:56.967",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739830,1748855456978,"fUST",-151.0,0.00019735,2,"2025-06-02T09:10:56.978",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739831,1748855456988,"fUST",-590.370295,0.00019735,2,"2025-06-02T09:10:56.988",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739832,1748855456998,"fUST",-590.370295,0.00019735,2,"2025-06-02T09:10:56.998",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739833,1748855457008,"fUST",-509.59,0.00019736,2,"2025-06-02T09:10:57.008",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739834,1748855457018,"fUST",-160.0,0.00019736,2,"2025-06-02T09:10:57.018",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739835,1748855457028,"fUST",-430.0,0.00019737,2,"2025-06-02T09:10:57.028",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739836,1748855457038,"fUST",-1752.49892233,0.00019762,2,"2025-06-02T09:10:57.038",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739837,1748855457048,"fUST",-207.4,0.00019766,2,"2025-06-02T09:10:57.048",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739838,1748855457058,"fUST",-273.13548576,0.00019766,2,"2025-06-02T09:10:57.058",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739839,1748855457068,"fUST",-151.0,0.00019766,2,"2025-06-02T09:10:57.068",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739840,1748855457077,"fUST",-151.47158686,0.00019766,2,"2025-06-02T09:10:57.077",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739841,1748855457087,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.087",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739842,1748855457097,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.097",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739843,1748855457108,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.108",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739844,1748855457117,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.117",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739845,1748855457127,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.127",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739846,1748855457138,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.138",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739847,1748855457147,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.147",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739848,1748855457157,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.157",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739849,1748855457167,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.167",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739850,1748855457176,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.176",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739851,1748855457186,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.186",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739852,1748855457195,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.195",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739853,1748855457205,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.205",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739854,1748855457214,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.214",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739855,1748855457223,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.223",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739856,1748855457233,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.233",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739857,1748855457243,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.243",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739858,1748855457252,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.252",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739859,1748855457260,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.260",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739860,1748855457269,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.269",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739861,1748855457277,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.277",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739862,1748855457285,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.285",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739863,1748855457293,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.293",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739864,1748855457301,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.301",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739865,1748855457310,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.310",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739866,1748855457320,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.320",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739867,1748855457329,"fUST",-5000.0,0.00019766,2,"2025-06-02T09:10:57.329",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739868,1748855457339,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.339",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739869,1748855457351,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.351",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739870,1748855457364,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.364",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739871,1748855457374,"fUST",-500.0,0.00019766,2,"2025-06-02T09:10:57.374",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739872,1748855457384,"fUST",-300.0,0.00019766,2,"2025-06-02T09:10:57.384",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739873,1748855457395,"fUST",-300.0,0.00019766,2,"2025-06-02T09:10:57.395",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739874,1748855457404,"fUST",-300.0,0.00019766,2,"2025-06-02T09:10:57.404",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739875,1748855457413,"fUST",-302.91049612,0.00019766,2,"2025-06-02T09:10:57.413",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739876,1748855457422,"fUST",-500.0,0.0001978,2,"2025-06-02T09:10:57.422",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739877,1748855457432,"fUST",-593.6840161,0.00019844,2,"2025-06-02T09:10:57.432",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739878,1748855457443,"fUST",-1000.0,0.0001998,2,"2025-06-02T09:10:57.443",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739879,1748855457453,"fUST",-119332.0,0.0002,2,"2025-06-02T09:10:57.453",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739880,1748855457463,"fUST",-7008.01206819,0.0002,2,"2025-06-02T09:10:57.463",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739881,1748855457473,"fUST",-948.58,0.0002,2,"2025-06-02T09:10:57.473",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739882,1748855457483,"fUST",-466.91,0.0002,2,"2025-06-02T09:10:57.483",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739883,1748855457493,"fUST",-2119.88,0.0002,2,"2025-06-02T09:10:57.493",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739884,1748855457503,"fUST",-2637.84,0.0002,2,"2025-06-02T09:10:57.503",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739885,1748855457512,"fUST",-549.39,0.0002,2,"2025-06-02T09:10:57.512",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739886,1748855457523,"fUST",-1678.0,0.0002,2,"2025-06-02T09:10:57.523",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739887,1748855457533,"fUST",-3462.76,0.0002,2,"2025-06-02T09:10:57.533",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739888,1748855457543,"fUST",-2200.48,0.0002,2,"2025-06-02T09:10:57.543",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739889,1748855457553,"fUST",-4000.0,0.0002,4,"2025-06-02T09:10:57.553",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739890,1748855457564,"fUST",-430.0,0.00020007,2,"2025-06-02T09:10:57.564",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739891,1748855457573,"fUST",-913.57,0.00020007,2,"2025-06-02T09:10:57.573",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739892,1748855457583,"fUST",-743.73,0.00020007,2,"2025-06-02T09:10:57.583",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739893,1748855457593,"fUST",-430.0,0.00020007,2,"2025-06-02T09:10:57.593",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739894,1748855457603,"fUST",-430.0,0.00020007,2,"2025-06-02T09:10:57.603",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739895,1748855457613,"fUST",-430.0,0.00020007,2,"2025-06-02T09:10:57.613",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739896,1748855457622,"fUST",-430.0,0.00020007,2,"2025-06-02T09:10:57.622",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739897,1748855457631,"fUST",-430.0,0.00020007,2,"2025-06-02T09:10:57.631",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739898,1748855457641,"fUST",-430.0,0.00020007,2,"2025-06-02T09:10:57.641",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739899,1748855457651,"fUST",-430.0,0.00020007,2,"2025-06-02T09:10:57.651",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739900,1748855457661,"fUST",-2187.94,0.00020007,2,"2025-06-02T09:10:57.661",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739901,1748855457671,"fUST",-440.76,0.00020008,2,"2025-06-02T09:10:57.671",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739902,1748855457680,"fUST",-430.0,0.00020008,2,"2025-06-02T09:10:57.680",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739903,1748855457690,"fUST",-151.0,0.00020008,2,"2025-06-02T09:10:57.690",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739904,1748855457700,"fUST",-430.0,0.00020008,2,"2025-06-02T09:10:57.700",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739905,1748855457710,"fUST",-786.19,0.00020008,2,"2025-06-02T09:10:57.710",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739906,1748855457720,"fUST",-151.0,0.00020008,2,"2025-06-02T09:10:57.720",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739907,1748855457730,"fUST",-200.051556,0.00020008,2,"2025-06-02T09:10:57.730",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739908,1748855457740,"fUST",-430.0,0.00020008,2,"2025-06-02T09:10:57.740",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739909,1748855457750,"fUST",-430.0,0.00020008,2,"2025-06-02T09:10:57.750",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739910,1748855457759,"fUST",-467.42,0.00020008,2,"2025-06-02T09:10:57.759",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739911,1748855457769,"fUST",-1221.34,0.00020008,2,"2025-06-02T09:10:57.769",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739912,1748855457779,"fUST",-430.0,0.00020008,2,"2025-06-02T09:10:57.779",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739913,1748855457789,"fUST",-430.0,0.00020008,2,"2025-06-02T09:10:57.789",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739914,1748855457799,"fUST",-151.0,0.00020008,2,"2025-06-02T09:10:57.799",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739915,1748855457808,"fUST",-450.35,0.00020008,2,"2025-06-02T09:10:57.808",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739916,1748855457818,"fUST",-280.838181,0.00020008,2,"2025-06-02T09:10:57.818",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739917,1748855457828,"fUST",-642.42,0.00020008,2,"2025-06-02T09:10:57.828",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739918,1748855457903,"fUST",-867.22,0.00020008,2,"2025-06-02T09:10:57.903",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739919,1748855457918,"fUST",-430.0,0.00020008,2,"2025-06-02T09:10:57.918",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739920,1748855457927,"fUST",-430.0,0.00020008,2,"2025-06-02T09:10:57.927",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739921,1748855457937,"fUST",-483.75,0.00020008,2,"2025-06-02T09:10:57.937",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739922,1748855457947,"fUST",-1032.44,0.00020008,2,"2025-06-02T09:10:57.947",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739923,1748855457957,"fUST",-154.932031,0.00020008,2,"2025-06-02T09:10:57.957",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739924,1748855457968,"fUST",-9638.78,0.00020008,2,"2025-06-02T09:10:57.968",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739925,1748855457977,"fUST",-567.58,0.00020008,2,"2025-06-02T09:10:57.977",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739926,1748855457987,"fUST",-3131.92,0.00020008,2,"2025-06-02T09:10:57.987",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739927,1748855457998,"fUST",-490.01,0.00020008,2,"2025-06-02T09:10:57.998",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739928,1748855458008,"fUST",-924.44,0.00020008,2,"2025-06-02T09:10:58.008",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739929,1748855458017,"fUST",-1043.96,0.00020008,2,"2025-06-02T09:10:58.017",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739930,1748855458028,"fUST",-683.24,0.00020008,2,"2025-06-02T09:10:58.028",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739931,1748855458038,"fUST",-151.600532,0.00020009,2,"2025-06-02T09:10:58.038",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739932,1748855458048,"fUST",-509.59,0.0002001,2,"2025-06-02T09:10:58.048",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739933,1748855458058,"fUST",-430.0,0.00020011,2,"2025-06-02T09:10:58.058",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739934,1748855458069,"fUST",-1752.49892233,0.00020038,2,"2025-06-02T09:10:58.069",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739935,1748855458079,"fUST",-1000.0,0.00020119,2,"2025-06-02T09:10:58.079",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739936,1748855458092,"fUST",-1200.0,0.00020129,2,"2025-06-02T09:10:58.092",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739937,1748855458102,"fUST",-12668.79298183,0.00020146,2,"2025-06-02T09:10:58.102",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739938,1748855458113,"fUST",-423.56953423,0.00020146,2,"2025-06-02T09:10:58.113",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739939,1748855458123,"fUST",-160.0,0.00020146,2,"2025-06-02T09:10:58.123",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739940,1748855458134,"fUST",-160.0,0.00020146,2,"2025-06-02T09:10:58.134",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739941,1748855458144,"fUST",-229.39799938,0.00020146,2,"2025-06-02T09:10:58.144",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739942,1748855458154,"fUST",-314.91466509,0.00020147,2,"2025-06-02T09:10:58.154",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739943,1748855458165,"fUST",-842.5625,0.00020147,2,"2025-06-02T09:10:58.165",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739944,1748855458174,"fUST",-152.28319406,0.00020217,2,"2025-06-02T09:10:58.174",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739945,1748855458184,"fUST",-153.59804604,0.00020217,2,"2025-06-02T09:10:58.184",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739946,1748855458194,"fUST",-151.0,0.00020217,2,"2025-06-02T09:10:58.194",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739947,1748855458203,"fUST",-500.0,0.00020217,2,"2025-06-02T09:10:58.203",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739948,1748855458213,"fUST",-151.0,0.00020217,2,"2025-06-02T09:10:58.213",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739949,1748855458223,"fUST",-500.0,0.00020217,2,"2025-06-02T09:10:58.223",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739950,1748855458233,"fUST",-153.48593424,0.00020244,2,"2025-06-02T09:10:58.233",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739951,1748855458242,"fUST",-629.37120614,0.00020244,2,"2025-06-02T09:10:58.242",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739952,1748855458252,"fUST",-151.0,0.00020244,2,"2025-06-02T09:10:58.252",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739953,1748855458263,"fUST",-500.0,0.00020244,2,"2025-06-02T09:10:58.263",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739954,1748855458272,"fUST",-2548.39645406,0.0002027,2,"2025-06-02T09:10:58.272",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739955,1748855458282,"fUST",-151.0,0.00020272,2,"2025-06-02T09:10:58.282",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739956,1748855458292,"fUST",-500.0,0.00020272,2,"2025-06-02T09:10:58.292",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739957,1748855458302,"fUST",-948.58,0.00020273,2,"2025-06-02T09:10:58.302",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739958,1748855458312,"fUST",-466.91,0.00020273,2,"2025-06-02T09:10:58.312",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739959,1748855458322,"fUST",-2119.88,0.00020273,2,"2025-06-02T09:10:58.322",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739960,1748855458332,"fUST",-2637.84,0.00020273,2,"2025-06-02T09:10:58.332",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739961,1748855458342,"fUST",-549.39,0.00020273,2,"2025-06-02T09:10:58.342",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739962,1748855458357,"fUST",-1678.0,0.00020273,2,"2025-06-02T09:10:58.357",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739963,1748855458367,"fUST",-3462.76,0.00020273,2,"2025-06-02T09:10:58.367",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739964,1748855458378,"fUST",-2200.48,0.00020273,2,"2025-06-02T09:10:58.378",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739965,1748855458389,"fUST",-430.0,0.00020281,2,"2025-06-02T09:10:58.389",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739966,1748855458399,"fUST",-913.57,0.00020281,2,"2025-06-02T09:10:58.399",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739967,1748855458409,"fUST",-743.73,0.00020281,2,"2025-06-02T09:10:58.409",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739968,1748855458419,"fUST",-430.0,0.00020281,2,"2025-06-02T09:10:58.419",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739969,1748855458429,"fUST",-430.0,0.00020281,2,"2025-06-02T09:10:58.429",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739970,1748855458439,"fUST",-430.0,0.00020281,2,"2025-06-02T09:10:58.439",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739971,1748855458462,"fUST",-430.0,0.00020281,2,"2025-06-02T09:10:58.462",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739972,1748855458481,"fUST",-430.0,0.00020281,2,"2025-06-02T09:10:58.481",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739973,1748855458501,"fUST",-430.0,0.00020281,2,"2025-06-02T09:10:58.501",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739974,1748855458521,"fUST",-429.71539997,0.00020281,2,"2025-06-02T09:10:58.521",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739975,1748855458542,"fUST",-2187.94,0.00020281,2,"2025-06-02T09:10:58.542",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739976,1748855458560,"fUST",-440.76,0.00020282,2,"2025-06-02T09:10:58.560",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739977,1748855458579,"fUST",-430.0,0.00020282,2,"2025-06-02T09:10:58.579",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739978,1748855458594,"fUST",-786.19,0.00020282,2,"2025-06-02T09:10:58.594",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739979,1748855458616,"fUST",-430.0,0.00020282,2,"2025-06-02T09:10:58.616",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739980,1748855458637,"fUST",-298.08,0.00020282,2,"2025-06-02T09:10:58.637",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739981,1748855458656,"fUST",-467.42,0.00020282,2,"2025-06-02T09:10:58.656",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739982,1748855458671,"fUST",-1221.34,0.00020282,2,"2025-06-02T09:10:58.671",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739983,1748855458693,"fUST",-552.88,0.00020282,2,"2025-06-02T09:10:58.693",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739984,1748855458708,"fUST",-430.0,0.00020282,2,"2025-06-02T09:10:58.708",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739985,1748855458724,"fUST",-642.42,0.00020282,2,"2025-06-02T09:10:58.724",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739986,1748855458737,"fUST",-867.22,0.00020282,2,"2025-06-02T09:10:58.737",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739987,1748855458753,"fUST",-550.94303397,0.00020282,2,"2025-06-02T09:10:58.753",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739988,1748855458766,"fUST",-483.75,0.00020282,2,"2025-06-02T09:10:58.766",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739989,1748855458781,"fUST",-1032.44,0.00020282,2,"2025-06-02T09:10:58.781",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739990,1748855458797,"fUST",-9638.78,0.00020282,2,"2025-06-02T09:10:58.797",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739991,1748855458811,"fUST",-567.58,0.00020282,2,"2025-06-02T09:10:58.811",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739992,1748855458826,"fUST",-3131.92,0.00020282,2,"2025-06-02T09:10:58.826",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739993,1748855458841,"fUST",-490.01,0.00020282,2,"2025-06-02T09:10:58.841",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739994,1748855458857,"fUST",-924.44,0.00020282,2,"2025-06-02T09:10:58.857",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739995,1748855458872,"fUST",-1043.96,0.00020282,2,"2025-06-02T09:10:58.872",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739996,1748855458887,"fUST",-683.24,0.00020282,2,"2025-06-02T09:10:58.887",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739997,1748855458901,"fUST",-509.59,0.00020284,2,"2025-06-02T09:10:58.901",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739998,1748855458915,"fUST",-430.0,0.00020285,2,"2025-06-02T09:10:58.915",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363739999,1748855458931,"fUST",-151.0,0.00020299,2,"2025-06-02T09:10:58.931",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740000,1748855458946,"fUST",-500.0,0.00020299,2,"2025-06-02T09:10:58.946",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740001,1748855458960,"fUST",-1752.49892233,0.00020314,3,"2025-06-02T09:10:58.960",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740002,1748855458975,"fUST",-5000.0,0.00020314,2,"2025-06-02T09:10:58.975",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740003,1748855458989,"fUST",-209.21679431,0.00020327,2,"2025-06-02T09:10:58.989",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740004,1748855459004,"fUST",-500.0,0.00020327,2,"2025-06-02T09:10:59.004",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740005,1748855459018,"fUST",-1081.0,0.00020352,2,"2025-06-02T09:10:59.018",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740006,1748855459032,"fUST",-153.84818123,0.00020352,2,"2025-06-02T09:10:59.032",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740007,1748855459045,"fUST",-151.0,0.00020352,2,"2025-06-02T09:10:59.045",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740008,1748855459060,"fUST",-151.0,0.00020352,2,"2025-06-02T09:10:59.060",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740009,1748855459075,"fUST",-152.60665104,0.00020352,2,"2025-06-02T09:10:59.075",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740010,1748855459090,"fUST",-152.60193509,0.00020352,2,"2025-06-02T09:10:59.090",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740011,1748855459105,"fUST",-491.55432582,0.00020354,2,"2025-06-02T09:10:59.105",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740012,1748855459121,"fUST",-1081.0,0.00020379,2,"2025-06-02T09:10:59.121",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740013,1748855459133,"fUST",-151.0,0.00020379,2,"2025-06-02T09:10:59.133",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740014,1748855459142,"fUST",-151.0,0.00020379,2,"2025-06-02T09:10:59.142",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740015,1748855459152,"fUST",-1000.0,0.0002038,2,"2025-06-02T09:10:59.152",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740016,1748855459161,"fUST",-155.0,0.00020396,2,"2025-06-02T09:10:59.161",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740017,1748855459171,"fUST",-1081.0,0.00020407,2,"2025-06-02T09:10:59.171",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740018,1748855459181,"fUST",-202.33080201,0.00020407,2,"2025-06-02T09:10:59.181",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740019,1748855459190,"fUST",-213.92585889,0.00020407,2,"2025-06-02T09:10:59.190",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740020,1748855459200,"fUST",-1081.0,0.00020434,2,"2025-06-02T09:10:59.200",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740021,1748855459210,"fUST",-151.0,0.00020452,2,"2025-06-02T09:10:59.210",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740022,1748855459220,"fUST",-1081.0,0.00020462,2,"2025-06-02T09:10:59.220",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740023,1748855459373,"fUST",-1081.0,0.00020489,2,"2025-06-02T09:10:59.373",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740024,1748855459395,"fUST",-151.0,0.00020489,2,"2025-06-02T09:10:59.395",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740025,1748855459405,"fUST",-158.08511,0.00020489,2,"2025-06-02T09:10:59.405",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740026,1748855459415,"fUST",-280.23580309,0.00020489,2,"2025-06-02T09:10:59.415",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740027,1748855459424,"fUST",-3000.0,0.000205,2,"2025-06-02T09:10:59.424",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740028,1748855459434,"fUST",-3000.0,0.0002051,2,"2025-06-02T09:10:59.434",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740029,1748855459444,"fUST",-1081.0,0.00020516,2,"2025-06-02T09:10:59.444",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740030,1748855459454,"fUST",-3000.0,0.0002052,2,"2025-06-02T09:10:59.454",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740031,1748855459463,"fUST",-3000.0,0.0002053,2,"2025-06-02T09:10:59.463",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740032,1748855459473,"fUST",-151.0,0.0002053,2,"2025-06-02T09:10:59.473",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740033,1748855459483,"fUST",-590.370295,0.0002053,2,"2025-06-02T09:10:59.483",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740034,1748855459493,"fUST",-590.370295,0.0002053,2,"2025-06-02T09:10:59.493",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740035,1748855459502,"fUST",-3000.0,0.0002054,2,"2025-06-02T09:10:59.502",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740036,1748855459512,"fUST",-1081.0,0.00020544,2,"2025-06-02T09:10:59.512",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740037,1748855459522,"fUST",-623.03304999,0.00020546,2,"2025-06-02T09:10:59.522",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740038,1748855459531,"fUST",-682.2,0.00020547,2,"2025-06-02T09:10:59.531",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740039,1748855459541,"fUST",-948.58,0.00020547,2,"2025-06-02T09:10:59.541",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740040,1748855459551,"fUST",-466.91,0.00020547,2,"2025-06-02T09:10:59.551",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740041,1748855459561,"fUST",-2119.88,0.00020547,2,"2025-06-02T09:10:59.561",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740042,1748855459570,"fUST",-2637.84,0.00020547,2,"2025-06-02T09:10:59.570",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740043,1748855459580,"fUST",-549.39,0.00020547,2,"2025-06-02T09:10:59.580",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740044,1748855459590,"fUST",-1678.0,0.00020547,2,"2025-06-02T09:10:59.590",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740045,1748855459599,"fUST",-3462.76,0.00020547,2,"2025-06-02T09:10:59.599",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740046,1748855459610,"fUST",-2200.48,0.00020547,2,"2025-06-02T09:10:59.610",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740047,1748855459620,"fUST",-3000.0,0.0002055,2,"2025-06-02T09:10:59.620",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740048,1748855459629,"fUST",-430.0,0.00020555,2,"2025-06-02T09:10:59.629",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740049,1748855459638,"fUST",-913.57,0.00020555,2,"2025-06-02T09:10:59.638",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740050,1748855459648,"fUST",-743.73,0.00020555,2,"2025-06-02T09:10:59.648",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740051,1748855459658,"fUST",-476.57376914,0.00020555,2,"2025-06-02T09:10:59.658",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740052,1748855459667,"fUST",-430.0,0.00020555,2,"2025-06-02T09:10:59.667",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740053,1748855459678,"fUST",-430.0,0.00020555,2,"2025-06-02T09:10:59.678",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740054,1748855459688,"fUST",-430.0,0.00020555,2,"2025-06-02T09:10:59.688",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740055,1748855459697,"fUST",-430.0,0.00020555,2,"2025-06-02T09:10:59.697",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740056,1748855459706,"fUST",-272.21923109,0.00020555,2,"2025-06-02T09:10:59.706",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740057,1748855459716,"fUST",-2187.94,0.00020555,2,"2025-06-02T09:10:59.716",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740058,1748855459725,"fUST",-440.76,0.00020556,2,"2025-06-02T09:10:59.725",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740059,1748855459735,"fUST",-430.0,0.00020556,2,"2025-06-02T09:10:59.735",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740060,1748855459746,"fUST",-786.19,0.00020556,2,"2025-06-02T09:10:59.746",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740061,1748855459756,"fUST",-430.0,0.00020556,2,"2025-06-02T09:10:59.756",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740062,1748855459765,"fUST",-467.42,0.00020556,2,"2025-06-02T09:10:59.765",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740063,1748855459775,"fUST",-1221.34,0.00020556,2,"2025-06-02T09:10:59.775",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740064,1748855459785,"fUST",-430.0,0.00020556,2,"2025-06-02T09:10:59.785",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740065,1748855459794,"fUST",-642.42,0.00020556,2,"2025-06-02T09:10:59.794",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740066,1748855459803,"fUST",-867.22,0.00020556,2,"2025-06-02T09:10:59.803",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740067,1748855459813,"fUST",-483.75,0.00020556,2,"2025-06-02T09:10:59.813",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740068,1748855459822,"fUST",-1032.44,0.00020556,2,"2025-06-02T09:10:59.822",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740069,1748855459833,"fUST",-9638.78,0.00020556,2,"2025-06-02T09:10:59.833",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740070,1748855459843,"fUST",-567.58,0.00020556,2,"2025-06-02T09:10:59.843",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740071,1748855459852,"fUST",-3131.92,0.00020556,2,"2025-06-02T09:10:59.852",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740072,1748855459863,"fUST",-490.01,0.00020556,2,"2025-06-02T09:10:59.863",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740073,1748855459872,"fUST",-924.44,0.00020556,2,"2025-06-02T09:10:59.872",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740074,1748855459882,"fUST",-1043.96,0.00020556,2,"2025-06-02T09:10:59.882",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740075,1748855459891,"fUST",-683.24,0.00020556,2,"2025-06-02T09:10:59.891",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740076,1748855459901,"fUST",-509.59,0.00020558,2,"2025-06-02T09:10:59.901",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740077,1748855459911,"fUST",-430.0,0.00020559,2,"2025-06-02T09:10:59.911",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740078,1748855459921,"fUST",-3000.0,0.0002056,2,"2025-06-02T09:10:59.921",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740079,1748855459930,"fUST",-3000.0,0.0002057,2,"2025-06-02T09:10:59.930",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740080,1748855459940,"fUST",-1081.0,0.00020571,2,"2025-06-02T09:10:59.940",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740081,1748855459949,"fUST",-3000.0,0.0002058,2,"2025-06-02T09:10:59.949",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740082,1748855459959,"fUST",-1752.49892233,0.0002059,3,"2025-06-02T09:10:59.959",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740083,1748855459969,"fUST",-3000.0,0.0002059,2,"2025-06-02T09:10:59.969",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740084,1748855459979,"fUST",-1081.0,0.00020599,2,"2025-06-02T09:10:59.979",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740085,1748855459989,"fUST",-2543.68,0.000206,2,"2025-06-02T09:10:59.989",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740086,1748855459998,"fUST",-151.0,0.000206,3,"2025-06-02T09:10:59.998",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740087,1748855460008,"fUST",-5538.820286,0.000206,2,"2025-06-02T09:11:00.008",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740088,1748855460018,"fUST",-1081.0,0.00020626,2,"2025-06-02T09:11:00.018",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740089,1748855460028,"fUST",-1081.0,0.00020653,2,"2025-06-02T09:11:00.028",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740090,1748855460038,"fUST",-1502.19044311,0.00020667,2,"2025-06-02T09:11:00.038",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740091,1748855460048,"fUST",-1081.0,0.00020681,2,"2025-06-02T09:11:00.048",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740092,1748855460058,"fUST",-1081.0,0.00020708,2,"2025-06-02T09:11:00.058",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740093,1748855460068,"fUST",-1081.0,0.00020736,2,"2025-06-02T09:11:00.068",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740094,1748855460078,"fUST",-1081.0,0.00020763,2,"2025-06-02T09:11:00.078",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740095,1748855460088,"fUST",-1081.0,0.0002079,2,"2025-06-02T09:11:00.088",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740096,1748855460098,"fUST",-151.0,0.000208,3,"2025-06-02T09:11:00.098",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740097,1748855460110,"fUST",-271.396556,0.00020809,2,"2025-06-02T09:11:00.110",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740098,1748855460119,"fUST",-151.0,0.00020811,2,"2025-06-02T09:11:00.119",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740099,1748855460129,"fUST",-158.08511,0.00020811,2,"2025-06-02T09:11:00.129",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740100,1748855460140,"fUST",-151.0,0.00020815,14,"2025-06-02T09:11:00.140",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740101,1748855460149,"fUST",-1081.0,0.00020818,2,"2025-06-02T09:11:00.149",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740102,1748855460159,"fUST",-948.58,0.00020821,2,"2025-06-02T09:11:00.159",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740103,1748855460170,"fUST",-466.91,0.00020821,2,"2025-06-02T09:11:00.170",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740104,1748855460180,"fUST",-2119.88,0.00020821,2,"2025-06-02T09:11:00.180",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740105,1748855460191,"fUST",-2637.84,0.00020821,2,"2025-06-02T09:11:00.191",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740106,1748855460201,"fUST",-549.39,0.00020821,2,"2025-06-02T09:11:00.201",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740107,1748855460211,"fUST",-1678.0,0.00020821,2,"2025-06-02T09:11:00.211",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740108,1748855460221,"fUST",-3462.76,0.00020821,2,"2025-06-02T09:11:00.221",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740110,1748855460231,"fUST",-2200.48,0.00020821,2,"2025-06-02T09:11:00.231",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740111,1748855460241,"fUST",-430.0,0.00020829,2,"2025-06-02T09:11:00.241",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740112,1748855460251,"fUST",-913.57,0.00020829,2,"2025-06-02T09:11:00.251",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740113,1748855460261,"fUST",-743.73,0.00020829,2,"2025-06-02T09:11:00.261",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740114,1748855460271,"fUST",-525.06375496,0.00020829,2,"2025-06-02T09:11:00.271",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740115,1748855460281,"fUST",-430.0,0.00020829,2,"2025-06-02T09:11:00.281",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740116,1748855460291,"fUST",-430.0,0.00020829,2,"2025-06-02T09:11:00.291",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740117,1748855460302,"fUST",-1181.92002372,0.00020829,2,"2025-06-02T09:11:00.302",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740118,1748855460437,"fUST",-1006.01997628,0.00020829,2,"2025-06-02T09:11:00.437",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740119,1748855460447,"fUST",-440.76,0.0002083,2,"2025-06-02T09:11:00.447",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740120,1748855460457,"fUST",-430.0,0.0002083,2,"2025-06-02T09:11:00.457",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740121,1748855460466,"fUST",-786.19,0.0002083,2,"2025-06-02T09:11:00.466",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740122,1748855460476,"fUST",-430.0,0.0002083,2,"2025-06-02T09:11:00.476",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740123,1748855460486,"fUST",-467.42,0.0002083,2,"2025-06-02T09:11:00.486",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740124,1748855460496,"fUST",-1221.34,0.0002083,2,"2025-06-02T09:11:00.496",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740125,1748855460506,"fUST",-430.0,0.0002083,2,"2025-06-02T09:11:00.506",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740126,1748855460516,"fUST",-113.42002397,0.0002083,2,"2025-06-02T09:11:00.516",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740127,1748855460854,"fUST",-51.35417485,0.00019329,2,"2025-06-02T09:11:00.854",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740128,1748855460875,"fUST",-99.64582515,0.00019329,2,"2025-06-02T09:11:00.875",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740129,1748855460885,"fUST",-231.35417485,0.0002083,2,"2025-06-02T09:11:00.885",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740130,1748855460903,"fUST",-297.64580118,0.0002083,2,"2025-06-02T09:11:00.903",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740131,1748855460913,"fUST",-230.04520431,0.0002083,2,"2025-06-02T09:11:00.913",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740132,1748855460927,"fUST",-637.17479569,0.0002083,2,"2025-06-02T09:11:00.927",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740133,1748855460937,"fUST",-376.80880431,0.0002083,2,"2025-06-02T09:11:00.937",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740134,1748855460949,"fUST",-106.94119569,0.0002083,2,"2025-06-02T09:11:00.949",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740135,1748855460958,"fUST",-1032.44,0.0002083,2,"2025-06-02T09:11:00.958",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740136,1748855460966,"fUST",-1677.11204914,0.0002083,2,"2025-06-02T09:11:00.966",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740137,1748855460976,"fUST",-3435.42461889,0.0002083,2,"2025-06-02T09:11:00.976",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740138,1748855460991,"fUST",-380.2112442,0.0002083,2,"2025-06-02T09:11:00.991",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740139,1748855461001,"fUST",-1316.39270049,0.0002083,2,"2025-06-02T09:11:01.001",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740140,1748855461155,"fUST",-151.0,0.00020009,2,"2025-06-02T09:11:01.155",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740141,1748855461165,"fUST",-934.09280307,0.0002083,2,"2025-06-02T09:11:01.165",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740142,1748855461178,"fUST",-1895.54658421,0.0002083,2,"2025-06-02T09:11:01.178",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740143,1748855461188,"fUST",-567.58,0.0002083,2,"2025-06-02T09:11:01.188",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740144,1748855461199,"fUST",-791.66492898,0.0002083,2,"2025-06-02T09:11:01.199",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740145,1748855461211,"fUST",-550.73773191,0.0002083,2,"2025-06-02T09:11:01.211",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740146,1748855461429,"fUST",-430.0,0.00016994,2,"2025-06-02T09:11:01.429",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740147,1748855461438,"fUST",-430.0,0.00016994,2,"2025-06-02T09:11:01.438",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740148,1748855461449,"fUST",-430.0,0.00017268,2,"2025-06-02T09:11:01.449",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740149,1748855461459,"fUST",-370.34,0.00017532,3,"2025-06-02T09:11:01.459",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740150,1748855461469,"fUST",-430.0,0.00017542,2,"2025-06-02T09:11:01.469",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740151,1748855461479,"fUST",-430.0,0.00017816,2,"2025-06-02T09:11:01.479",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740152,1748855461489,"fUST",-430.0,0.0001809,2,"2025-06-02T09:11:01.489",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740153,1748855461499,"fUST",-430.0,0.00018364,2,"2025-06-02T09:11:01.499",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740154,1748855461509,"fUST",-430.0,0.00018638,2,"2025-06-02T09:11:01.509",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740155,1748855461520,"fUST",-430.0,0.00018912,2,"2025-06-02T09:11:01.520",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740156,1748855461530,"fUST",-500.0,0.00019178,2,"2025-06-02T09:11:01.530",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740157,1748855461539,"fUST",-650.0,0.00019178,2,"2025-06-02T09:11:01.539",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740158,1748855461551,"fUST",-1789.51733911,0.0002083,2,"2025-06-02T09:11:01.551",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740159,1748855461561,"fUST",-490.01,0.0002083,2,"2025-06-02T09:11:01.561",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740160,1748855461571,"fUST",-924.44,0.0002083,2,"2025-06-02T09:11:01.571",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740161,1748855461581,"fUST",-1043.96,0.0002083,2,"2025-06-02T09:11:01.581",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740162,1748855461591,"fUST",-683.24,0.0002083,2,"2025-06-02T09:11:01.591",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740163,1748855461708,"fUST",-509.59,0.00020832,2,"2025-06-02T09:11:01.708",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740164,1748855461718,"fUST",-1081.0,0.00020845,2,"2025-06-02T09:11:01.718",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740165,1748855461727,"fUST",-3101.69525687,0.00020862,2,"2025-06-02T09:11:01.727",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740166,1748855461739,"fUST",-1898.30474313,0.00020862,2,"2025-06-02T09:11:01.739",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740167,1748855461749,"fUST",-1752.49892233,0.00020866,4,"2025-06-02T09:11:01.749",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740168,1748855461759,"fUST",-1081.0,0.00020873,2,"2025-06-02T09:11:01.759",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740169,1748855461769,"fUST",-1081.0,0.000209,2,"2025-06-02T09:11:01.769",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740170,1748855461779,"fUST",-151.0,0.000209,3,"2025-06-02T09:11:01.779",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740171,1748855461789,"fUST",-151.0,0.00020901,2,"2025-06-02T09:11:01.789",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740172,1748855461799,"fUST",-1081.0,0.00020927,2,"2025-06-02T09:11:01.799",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740173,1748855461808,"fUST",-708.0,0.0002093,2,"2025-06-02T09:11:01.808",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740174,1748855461818,"fUST",-290.82556252,0.0002093,2,"2025-06-02T09:11:01.818",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740175,1748855461830,"fUST",-1935.17443748,0.0002093,2,"2025-06-02T09:11:01.830",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740176,1748855461840,"fUST",-1081.0,0.00020955,2,"2025-06-02T09:11:01.840",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740177,1748855461849,"fUST",-1104.0,0.00020982,2,"2025-06-02T09:11:01.849",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740178,1748855461860,"fUST",-327.07093965,0.00020999,7,"2025-06-02T09:11:01.860",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740179,1748855507638,"fUST",3094.8351293,0.00024658,120,"2025-06-02T09:11:47.638",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740183,1748855724000,"fUST",166.722292,0.00013699,2,"2025-06-02T09:15:24.000",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740185,1748855916327,"fUST",6038.53051953,0.00015,2,"2025-06-02T09:18:36.327",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740186,1748855935986,"fUST",193.97734021,0.0001552,2,"2025-06-02T09:18:55.986",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740188,1748855948097,"fUST",6317.048181,0.00024649,120,"2025-06-02T09:19:08.097",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740191,1748856002271,"fUST",206.893183,0.00015386,2,"2025-06-02T09:20:02.271",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740197,1748856236781,"fUST",1500.0,0.00024657,120,"2025-06-02T09:23:56.781",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740198,1748856237212,"fUST",181.04551753,0.0001552,2,"2025-06-02T09:23:57.212",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740200,1748856471008,"fUST",170.39502951,0.000246,120,"2025-06-02T09:27:51.008",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740202,1748856518850,"fUST",1289.26260045,0.00024,120,"2025-06-02T09:28:38.850",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740204,1748856527188,"fUST",332.55984873,0.0002191,120,"2025-06-02T09:28:47.188",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740228,1748856632309,"fUST",-1200.0,0.00015998,2,"2025-06-02T09:30:32.309",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740229,1748856632321,"fUST",-300.0,0.00015999,2,"2025-06-02T09:30:32.321",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740230,1748856632335,"fUST",-300.0,0.00015999,2,"2025-06-02T09:30:32.335",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740231,1748856632344,"fUST",-300.0,0.00015999,2,"2025-06-02T09:30:32.344",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740232,1748856632354,"fUST",-300.0,0.00015999,2,"2025-06-02T09:30:32.354",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740233,1748856632363,"fUST",-300.0,0.00015999,2,"2025-06-02T09:30:32.363",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740234,1748856632373,"fUST",-212.83419937,0.00016,3,"2025-06-02T09:30:32.373",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740235,1748856632383,"fUST",-12668.79298183,0.00016,3,"2025-06-02T09:30:32.383",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740236,1748856632395,"fUST",-842.5625,0.00016,3,"2025-06-02T09:30:32.395",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740237,1748856632405,"fUST",-174.13578361,0.00016338,2,"2025-06-02T09:30:32.405",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740238,1748856632415,"fUST",-244.88340143,0.00016437,2,"2025-06-02T09:30:32.415",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740239,1748856632424,"fUST",-289.88377074,0.00016437,2,"2025-06-02T09:30:32.424",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740240,1748856632435,"fUST",-516.97466662,0.00016437,2,"2025-06-02T09:30:32.435",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740241,1748856632444,"fUST",-234.68903668,0.00016438,2,"2025-06-02T09:30:32.444",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740242,1748856632454,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.454",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740243,1748856632464,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.464",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740244,1748856632474,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.474",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740245,1748856632484,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.484",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740246,1748856632494,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.494",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740247,1748856632504,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.504",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740248,1748856632514,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.514",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740249,1748856632524,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.524",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740250,1748856632534,"fUST",-370.0,0.00016438,2,"2025-06-02T09:30:32.534",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740251,1748856632543,"fUST",-420.0,0.00016438,2,"2025-06-02T09:30:32.543",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740252,1748856632552,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.552",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740253,1748856632561,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.561",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740254,1748856632571,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.571",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740255,1748856632581,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.581",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740256,1748856632591,"fUST",-318.28958925,0.00016438,2,"2025-06-02T09:30:32.591",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740257,1748856632600,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.600",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740258,1748856632610,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.610",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740259,1748856632620,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.620",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740260,1748856632630,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.630",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740261,1748856632641,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.641",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740262,1748856632651,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.651",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740263,1748856632661,"fUST",-400.0,0.00016438,2,"2025-06-02T09:30:32.661",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740264,1748856632671,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.671",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740265,1748856632681,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.681",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740266,1748856632690,"fUST",-400.0,0.00016438,2,"2025-06-02T09:30:32.690",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740267,1748856632699,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.699",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740268,1748856632709,"fUST",-247.93974908,0.00016438,2,"2025-06-02T09:30:32.709",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740269,1748856632718,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.718",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740270,1748856632732,"fUST",-370.0,0.00016438,2,"2025-06-02T09:30:32.732",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740271,1748856632742,"fUST",-370.0,0.00016438,2,"2025-06-02T09:30:32.742",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740272,1748856632751,"fUST",-372.43608441,0.00016438,2,"2025-06-02T09:30:32.751",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740273,1748856632761,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.761",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740274,1748856632771,"fUST",-434.5267825,0.00016438,2,"2025-06-02T09:30:32.771",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740275,1748856632781,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.781",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740276,1748856632792,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.792",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740277,1748856632803,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.803",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740278,1748856632812,"fUST",-350.0,0.00016438,2,"2025-06-02T09:30:32.812",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740279,1748856632822,"fUST",-404.54301582,0.00016438,2,"2025-06-02T09:30:32.822",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740280,1748856632832,"fUST",-370.0,0.00016438,2,"2025-06-02T09:30:32.832",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740281,1748856632842,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.842",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740282,1748856632851,"fUST",-325.77121803,0.00016438,2,"2025-06-02T09:30:32.851",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740283,1748856632861,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.861",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740284,1748856632872,"fUST",-400.0,0.00016438,2,"2025-06-02T09:30:32.872",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740285,1748856632886,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.886",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740286,1748856632895,"fUST",-381.5118798,0.00016438,2,"2025-06-02T09:30:32.895",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740287,1748856632905,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.905",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740288,1748856632915,"fUST",-400.0,0.00016438,2,"2025-06-02T09:30:32.915",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740289,1748856632925,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.925",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740290,1748856632935,"fUST",-263.18635097,0.00016438,2,"2025-06-02T09:30:32.935",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740291,1748856632944,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.944",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740292,1748856632954,"fUST",-370.0,0.00016438,2,"2025-06-02T09:30:32.954",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740293,1748856632963,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.963",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740294,1748856632972,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.972",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740295,1748856632980,"fUST",-441.33904003,0.00016438,2,"2025-06-02T09:30:32.980",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740296,1748856632989,"fUST",-353.43177733,0.00016438,2,"2025-06-02T09:30:32.989",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740297,1748856632998,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:32.998",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740298,1748856633006,"fUST",-300.0,0.00016438,2,"2025-06-02T09:30:33.006",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740299,1748856633015,"fUST",-409.32842247,0.00016438,2,"2025-06-02T09:30:33.015",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740300,1748856633025,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.025",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740301,1748856633035,"fUST",-212.21669231,0.00016438,2,"2025-06-02T09:30:33.035",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740302,1748856633045,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.045",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740303,1748856633055,"fUST",-448.24604071,0.00016438,2,"2025-06-02T09:30:33.055",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740304,1748856633064,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.064",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740305,1748856633074,"fUST",-400.0,0.00016438,2,"2025-06-02T09:30:33.074",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740306,1748856633084,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.084",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740307,1748856633094,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.094",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740308,1748856633104,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.104",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740309,1748856633114,"fUST",-450.0,0.00016438,2,"2025-06-02T09:30:33.114",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740310,1748856633124,"fUST",-350.0,0.00016438,2,"2025-06-02T09:30:33.124",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740311,1748856633135,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.135",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740312,1748856633145,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.145",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740313,1748856633155,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.155",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740314,1748856633166,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.166",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740315,1748856633176,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.176",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740316,1748856633186,"fUST",-453.05177797,0.00016438,2,"2025-06-02T09:30:33.186",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740317,1748856633196,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.196",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740318,1748856633206,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.206",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740319,1748856633217,"fUST",-298.20703436,0.00016438,2,"2025-06-02T09:30:33.217",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740320,1748856633227,"fUST",-400.0,0.00016438,2,"2025-06-02T09:30:33.227",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740321,1748856633237,"fUST",-408.19366394,0.00016438,2,"2025-06-02T09:30:33.237",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740322,1748856633247,"fUST",-517.8333763,0.00016438,2,"2025-06-02T09:30:33.247",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740323,1748856633258,"fUST",-409.11422479,0.00016438,2,"2025-06-02T09:30:33.258",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740324,1748856633268,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.268",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740325,1748856633278,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.278",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740326,1748856633289,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.289",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740327,1748856633299,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.299",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740328,1748856633310,"fUST",-400.0,0.00016438,2,"2025-06-02T09:30:33.310",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740329,1748856633320,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.320",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740330,1748856633330,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.330",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740331,1748856633340,"fUST",-403.64579087,0.00016438,2,"2025-06-02T09:30:33.340",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740332,1748856633349,"fUST",-450.0,0.00016438,2,"2025-06-02T09:30:33.349",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740333,1748856633360,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.360",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740334,1748856633370,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.370",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740335,1748856633380,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.380",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740336,1748856633391,"fUST",-402.00983343,0.00016438,2,"2025-06-02T09:30:33.391",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740337,1748856633402,"fUST",-450.0,0.00016438,2,"2025-06-02T09:30:33.402",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740338,1748856633412,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.412",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740339,1748856633421,"fUST",-401.47059769,0.00016438,2,"2025-06-02T09:30:33.421",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740340,1748856633431,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.431",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740341,1748856633441,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.441",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740342,1748856633451,"fUST",-411.73762338,0.00016438,2,"2025-06-02T09:30:33.451",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740343,1748856633461,"fUST",-370.0,0.00016438,2,"2025-06-02T09:30:33.461",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740344,1748856633471,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.471",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740345,1748856633481,"fUST",-372.02323561,0.00016438,2,"2025-06-02T09:30:33.481",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740346,1748856633491,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.491",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740347,1748856633502,"fUST",-370.0,0.00016438,2,"2025-06-02T09:30:33.502",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740348,1748856633513,"fUST",-534.10705261,0.00016438,2,"2025-06-02T09:30:33.513",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740349,1748856633523,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.523",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740350,1748856633535,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.535",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740351,1748856633545,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.545",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740352,1748856633555,"fUST",-240.42934723,0.00016438,2,"2025-06-02T09:30:33.555",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740353,1748856633565,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.565",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740354,1748856633575,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.575",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740355,1748856633585,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.585",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740356,1748856633595,"fUST",-355.72616093,0.00016438,2,"2025-06-02T09:30:33.595",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740357,1748856633606,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.606",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740358,1748856633616,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.616",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740359,1748856633627,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.627",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740360,1748856633638,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.638",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740361,1748856633648,"fUST",-556.21303384,0.00016438,2,"2025-06-02T09:30:33.648",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740362,1748856633658,"fUST",-434.35912574,0.00016438,2,"2025-06-02T09:30:33.658",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740363,1748856633668,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.668",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740364,1748856633677,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.677",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740365,1748856633687,"fUST",-259.53657584,0.00016438,2,"2025-06-02T09:30:33.687",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740366,1748856633697,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.697",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740367,1748856633706,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.706",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740368,1748856633716,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.716",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740369,1748856633729,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.729",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740370,1748856633740,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.740",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740371,1748856633751,"fUST",-410.14373527,0.00016438,2,"2025-06-02T09:30:33.751",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740372,1748856633761,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.761",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740373,1748856633772,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.772",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740374,1748856633782,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.782",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740375,1748856633792,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.792",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740376,1748856633804,"fUST",-410.8998185,0.00016438,2,"2025-06-02T09:30:33.804",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740377,1748856633814,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.814",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740378,1748856633824,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.824",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740379,1748856633834,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.834",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740380,1748856633843,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.843",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740381,1748856633853,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.853",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740382,1748856633863,"fUST",-402.8023008,0.00016438,2,"2025-06-02T09:30:33.863",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740383,1748856633872,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.872",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740384,1748856633881,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.881",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740385,1748856633892,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.892",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740386,1748856633902,"fUST",-404.68798773,0.00016438,2,"2025-06-02T09:30:33.902",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740387,1748856633911,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.911",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740388,1748856633921,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.921",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740389,1748856633930,"fUST",-300.0,0.00016438,2,"2025-06-02T09:30:33.930",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740390,1748856633940,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.940",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740391,1748856633950,"fUST",-405.11944669,0.00016438,2,"2025-06-02T09:30:33.950",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740392,1748856633959,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.959",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740393,1748856633968,"fUST",-408.7168881,0.00016438,2,"2025-06-02T09:30:33.968",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740394,1748856633977,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.977",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740395,1748856633986,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:33.986",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740396,1748856633995,"fUST",-334.12723063,0.00016438,2,"2025-06-02T09:30:33.995",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740397,1748856634005,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.005",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740398,1748856634015,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.015",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740399,1748856634025,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.025",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740400,1748856634034,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.034",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740401,1748856634044,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.044",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740402,1748856634054,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.054",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740403,1748856634064,"fUST",-403.32280121,0.00016438,2,"2025-06-02T09:30:34.064",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740404,1748856634073,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.073",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740405,1748856634083,"fUST",-416.82741354,0.00016438,2,"2025-06-02T09:30:34.083",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740406,1748856634092,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.092",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740407,1748856634102,"fUST",-477.71944048,0.00016438,2,"2025-06-02T09:30:34.102",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740408,1748856634111,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.111",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740409,1748856634121,"fUST",-403.25241615,0.00016438,2,"2025-06-02T09:30:34.121",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740410,1748856634131,"fUST",-451.57756083,0.00016438,2,"2025-06-02T09:30:34.131",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740411,1748856634141,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.141",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740412,1748856634151,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.151",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740413,1748856634161,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.161",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740414,1748856634170,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.170",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740415,1748856634181,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.181",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740416,1748856634191,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.191",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740417,1748856634201,"fUST",-400.0,0.00016438,2,"2025-06-02T09:30:34.201",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740418,1748856634210,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.210",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740419,1748856634220,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.220",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740420,1748856634230,"fUST",-407.61638864,0.00016438,2,"2025-06-02T09:30:34.230",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740421,1748856634240,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.240",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740422,1748856634250,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.250",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740423,1748856634260,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.260",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740424,1748856634271,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.271",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740425,1748856634282,"fUST",-542.87733294,0.00016438,2,"2025-06-02T09:30:34.282",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740426,1748856634291,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.291",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740427,1748856634301,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.301",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740428,1748856634311,"fUST",-307.6622503,0.00016438,2,"2025-06-02T09:30:34.311",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740429,1748856634321,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.321",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740430,1748856634332,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.332",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740431,1748856634342,"fUST",-370.0,0.00016438,2,"2025-06-02T09:30:34.342",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740432,1748856634352,"fUST",-406.26,0.00016438,2,"2025-06-02T09:30:34.352",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740433,1748856634362,"fUST",-351.22284102,0.00016438,2,"2025-06-02T09:30:34.362",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740434,1748856634372,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.372",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740435,1748856634382,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.382",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740436,1748856634514,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.514",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740437,1748856634525,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.525",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740438,1748856634535,"fUST",-470.0,0.00016438,2,"2025-06-02T09:30:34.535",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740439,1748856634545,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.545",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740440,1748856634555,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.555",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740441,1748856634565,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.565",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740442,1748856634575,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.575",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740443,1748856634585,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.585",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740444,1748856634595,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.595",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740445,1748856634605,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.605",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740446,1748856634615,"fUST",-432.54800341,0.00016438,2,"2025-06-02T09:30:34.615",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740447,1748856634625,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.625",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740448,1748856634635,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.635",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740449,1748856634645,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.645",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740450,1748856634655,"fUST",-403.89836182,0.00016438,2,"2025-06-02T09:30:34.655",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740451,1748856634665,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.665",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740452,1748856634675,"fUST",-228.45092331,0.00016438,2,"2025-06-02T09:30:34.675",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740453,1748856634685,"fUST",-1122.76,0.00016438,2,"2025-06-02T09:30:34.685",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740454,1748856634695,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.695",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740455,1748856634704,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.704",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740456,1748856634714,"fUST",-529.95506072,0.00016438,2,"2025-06-02T09:30:34.714",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740457,1748856634724,"fUST",-241.6558406,0.00016438,2,"2025-06-02T09:30:34.724",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740458,1748856634736,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.736",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740459,1748856634746,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.746",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740460,1748856634756,"fUST",-422.84642902,0.00016438,2,"2025-06-02T09:30:34.756",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740461,1748856634765,"fUST",-586.67,0.00016438,2,"2025-06-02T09:30:34.765",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740462,1748856634775,"fUST",-500.0,0.00016438,2,"2025-06-02T09:30:34.775",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740463,1748856634783,"fUST",-304.25123012,0.00016438,2,"2025-06-02T09:30:34.783",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740464,1748856634792,"fUST",-698.51,0.00016438,2,"2025-06-02T09:30:34.792",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740465,1748856634800,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.800",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740466,1748856634808,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.808",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740467,1748856634815,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.815",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740468,1748856634822,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.822",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740469,1748856634829,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.829",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740470,1748856634836,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.836",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740471,1748856634843,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.843",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740472,1748856634852,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.852",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740473,1748856634861,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.861",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740474,1748856634870,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.870",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740475,1748856634880,"fUST",-435.96476536,0.00016438,2,"2025-06-02T09:30:34.880",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740476,1748856634890,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.890",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740477,1748856634900,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.900",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740478,1748856634909,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.909",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740479,1748856634919,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.919",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740480,1748856634929,"fUST",-420.0,0.00016438,2,"2025-06-02T09:30:34.929",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740481,1748856634938,"fUST",-487.59,0.00016438,2,"2025-06-02T09:30:34.938",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740482,1748856634948,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.948",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740483,1748856634958,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.958",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740484,1748856634968,"fUST",-500.0,0.00016438,2,"2025-06-02T09:30:34.968",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740485,1748856634978,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.978",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740486,1748856634988,"fUST",-414.25997631,0.00016438,2,"2025-06-02T09:30:34.988",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740487,1748856634999,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:34.999",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740488,1748856635010,"fUST",-320.0,0.00016438,2,"2025-06-02T09:30:35.010",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740489,1748856635019,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.019",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740490,1748856635029,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.029",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740491,1748856635039,"fUST",-434.09679413,0.00016438,2,"2025-06-02T09:30:35.039",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740492,1748856635048,"fUST",-520.62143954,0.00016438,2,"2025-06-02T09:30:35.048",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740493,1748856635060,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.060",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740494,1748856635070,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.070",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740495,1748856635081,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.081",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740496,1748856635091,"fUST",-538.31024321,0.00016438,2,"2025-06-02T09:30:35.091",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740497,1748856635101,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.101",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740498,1748856635110,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.110",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740499,1748856635120,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.120",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740500,1748856635130,"fUST",-431.48465819,0.00016438,2,"2025-06-02T09:30:35.130",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740501,1748856635140,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.140",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740502,1748856635150,"fUST",-308.60394457,0.00016438,2,"2025-06-02T09:30:35.150",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740503,1748856635160,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.160",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740504,1748856635169,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.169",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740505,1748856635179,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.179",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740506,1748856635189,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.189",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740507,1748856635199,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.199",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740508,1748856635209,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.209",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740509,1748856635219,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.219",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740510,1748856635229,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.229",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740511,1748856635239,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.239",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740512,1748856635248,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.248",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740513,1748856635258,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.258",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740514,1748856635268,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.268",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740515,1748856635277,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.277",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740516,1748856635287,"fUST",-487.92,0.00016438,2,"2025-06-02T09:30:35.287",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740517,1748856635297,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.297",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740518,1748856635307,"fUST",-400.0,0.00016438,2,"2025-06-02T09:30:35.307",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740519,1748856635316,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.316",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740520,1748856635326,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.326",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740521,1748856635336,"fUST",-494.94263158,0.00016438,2,"2025-06-02T09:30:35.336",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740522,1748856635346,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.346",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740523,1748856635356,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.356",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740524,1748856635366,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.366",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740525,1748856635376,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.376",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740526,1748856635385,"fUST",-420.0,0.00016438,2,"2025-06-02T09:30:35.385",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740527,1748856635395,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.395",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740528,1748856635406,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.406",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740529,1748856635416,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.416",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740530,1748856635426,"fUST",-221.5857828,0.00016438,2,"2025-06-02T09:30:35.426",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740531,1748856635437,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.437",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740532,1748856635447,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.447",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740533,1748856635457,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.457",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740534,1748856635468,"fUST",-693.28,0.00016438,2,"2025-06-02T09:30:35.468",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740535,1748856635477,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.477",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740536,1748856635487,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.487",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740537,1748856635497,"fUST",-508.97608944,0.00016438,2,"2025-06-02T09:30:35.497",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740538,1748856635507,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.507",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740539,1748856635516,"fUST",-500.0,0.00016438,2,"2025-06-02T09:30:35.516",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740540,1748856635525,"fUST",-500.0,0.00016438,2,"2025-06-02T09:30:35.525",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740541,1748856635535,"fUST",-500.0,0.00016438,2,"2025-06-02T09:30:35.535",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740542,1748856635545,"fUST",-500.0,0.00016438,2,"2025-06-02T09:30:35.545",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740543,1748856635554,"fUST",-557.2,0.00016438,2,"2025-06-02T09:30:35.554",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740544,1748856635564,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.564",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740545,1748856635574,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.574",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740546,1748856635583,"fUST",-547.50980648,0.00016438,2,"2025-06-02T09:30:35.583",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740547,1748856635594,"fUST",-400.13845116,0.00016438,2,"2025-06-02T09:30:35.594",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740548,1748856635604,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.604",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740549,1748856635614,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.614",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740550,1748856635624,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.624",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740551,1748856635633,"fUST",-1925.46,0.00016438,2,"2025-06-02T09:30:35.633",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740552,1748856635644,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.644",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740553,1748856635654,"fUST",-541.6903197,0.00016438,2,"2025-06-02T09:30:35.654",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740554,1748856635664,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.664",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740555,1748856635674,"fUST",-5560.67,0.00016438,2,"2025-06-02T09:30:35.674",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740556,1748856635683,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.683",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740557,1748856635693,"fUST",-400.0,0.00016438,2,"2025-06-02T09:30:35.693",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740558,1748856635703,"fUST",-423.92945424,0.00016438,2,"2025-06-02T09:30:35.703",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740559,1748856635713,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.713",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740560,1748856635722,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.722",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740561,1748856635743,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.743",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740562,1748856635753,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.753",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740563,1748856635762,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.762",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740564,1748856635772,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.772",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740565,1748856635782,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.782",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740566,1748856635792,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.792",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740567,1748856635802,"fUST",-674.29,0.00016438,2,"2025-06-02T09:30:35.802",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740568,1748856635812,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.812",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740569,1748856635821,"fUST",-289.31871639,0.00016438,2,"2025-06-02T09:30:35.821",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740570,1748856635831,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.831",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740571,1748856635841,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.841",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740572,1748856635851,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.851",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740573,1748856635862,"fUST",-400.0,0.00016438,2,"2025-06-02T09:30:35.862",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740574,1748856635872,"fUST",-438.42480758,0.00016438,2,"2025-06-02T09:30:35.872",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740575,1748856635883,"fUST",-352.27909348,0.00016438,2,"2025-06-02T09:30:35.883",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740576,1748856635894,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.894",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740577,1748856635904,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.904",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740578,1748856635914,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.914",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740579,1748856635923,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.923",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740580,1748856635933,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.933",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740581,1748856635943,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.943",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740582,1748856635953,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.953",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740583,1748856635963,"fUST",-576.85,0.00016438,2,"2025-06-02T09:30:35.963",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740584,1748856635973,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.973",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740585,1748856635983,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:35.983",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740586,1748856635993,"fUST",-547.9,0.00016438,2,"2025-06-02T09:30:35.993",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740587,1748856636003,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.003",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740588,1748856636013,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.013",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740589,1748856636022,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.022",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740590,1748856636032,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.032",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740591,1748856636041,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.041",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740592,1748856636051,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.051",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740593,1748856636061,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.061",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740594,1748856636070,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.070",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740595,1748856636080,"fUST",-249.40821469,0.00016438,2,"2025-06-02T09:30:36.080",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740596,1748856636089,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.089",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740597,1748856636099,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.099",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740598,1748856636109,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.109",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740599,1748856636119,"fUST",-1385.1,0.00016438,2,"2025-06-02T09:30:36.119",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740600,1748856636128,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.128",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740601,1748856636138,"fUST",-479.6,0.00016438,2,"2025-06-02T09:30:36.138",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740602,1748856636148,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.148",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740603,1748856636158,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.158",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740604,1748856636167,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.167",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740605,1748856636177,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.177",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740606,1748856636187,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.187",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740607,1748856636196,"fUST",-478.29724161,0.00016438,2,"2025-06-02T09:30:36.196",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740608,1748856636205,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.205",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740609,1748856636215,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.215",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740610,1748856636225,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.225",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740611,1748856636234,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.234",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740612,1748856636244,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.244",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740613,1748856636254,"fUST",-560.39973459,0.00016438,2,"2025-06-02T09:30:36.254",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740614,1748856636263,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.263",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740615,1748856636273,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.273",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740616,1748856636283,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.283",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740617,1748856636292,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.292",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740618,1748856636305,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.305",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740619,1748856636315,"fUST",-1823.62,0.00016438,2,"2025-06-02T09:30:36.315",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740620,1748856636325,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.325",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740621,1748856636335,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.335",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740622,1748856636344,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.344",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740623,1748856636354,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.354",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740624,1748856636363,"fUST",-1147.24,0.00016438,2,"2025-06-02T09:30:36.363",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740625,1748856636373,"fUST",-1350.96,0.00016438,2,"2025-06-02T09:30:36.373",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740626,1748856636383,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.383",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740627,1748856636393,"fUST",-621.4,0.00016438,2,"2025-06-02T09:30:36.393",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740628,1748856636403,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.403",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740629,1748856636413,"fUST",-472.67966896,0.00016438,2,"2025-06-02T09:30:36.413",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740630,1748856636423,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.423",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740631,1748856636432,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.432",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740632,1748856636441,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.441",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740633,1748856636451,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.451",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740634,1748856636460,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.460",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740635,1748856636470,"fUST",-416.15251851,0.00016438,2,"2025-06-02T09:30:36.470",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740636,1748856636482,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.482",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740637,1748856636492,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.492",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740638,1748856636501,"fUST",-412.88132042,0.00016438,2,"2025-06-02T09:30:36.501",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740639,1748856636511,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.511",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740640,1748856636520,"fUST",-225.07298972,0.00016438,2,"2025-06-02T09:30:36.520",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740641,1748856636530,"fUST",-921.99,0.00016438,2,"2025-06-02T09:30:36.530",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740642,1748856636540,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.540",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740643,1748856636549,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.549",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740644,1748856636559,"fUST",-460.06615388,0.00016438,2,"2025-06-02T09:30:36.559",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740645,1748856636568,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:36.568",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740646,1748856636578,"fUST",-500.0,0.00016473,2,"2025-06-02T09:30:36.578",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740647,1748856636588,"fUST",-500.0,0.00016473,2,"2025-06-02T09:30:36.588",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740648,1748856636598,"fUST",-1819.91713455,0.00016514,2,"2025-06-02T09:30:36.598",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740649,1748856636607,"fUST",-209.99880444,0.00016612,2,"2025-06-02T09:30:36.607",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740650,1748856636617,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.617",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740651,1748856636627,"fUST",-507.56,0.00016712,2,"2025-06-02T09:30:36.627",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740652,1748856636636,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.636",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740653,1748856636646,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.646",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740654,1748856636656,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.656",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740655,1748856636666,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.666",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740656,1748856636675,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.675",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740657,1748856636685,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.685",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740658,1748856636695,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.695",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740659,1748856636706,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.706",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740660,1748856636715,"fUST",-156.46840548,0.00016712,2,"2025-06-02T09:30:36.715",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740661,1748856636727,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.727",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740662,1748856636737,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.737",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740663,1748856636746,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.746",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740664,1748856636757,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.757",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740665,1748856636766,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.766",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740666,1748856636777,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.777",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740667,1748856636786,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.786",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740668,1748856636796,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.796",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740669,1748856636807,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.807",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740670,1748856636816,"fUST",-333.35975714,0.00016712,2,"2025-06-02T09:30:36.816",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740671,1748856636826,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.826",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740672,1748856636835,"fUST",-167.29912473,0.00016712,2,"2025-06-02T09:30:36.835",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740673,1748856636845,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.845",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740674,1748856636855,"fUST",-480.32314719,0.00016712,2,"2025-06-02T09:30:36.855",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740675,1748856636865,"fUST",-400.14908512,0.00016712,2,"2025-06-02T09:30:36.865",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740676,1748856636874,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.874",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740677,1748856636883,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.883",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740678,1748856636895,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.895",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740679,1748856636905,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.905",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740680,1748856636916,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.916",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740681,1748856636928,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.928",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740682,1748856636938,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.938",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740683,1748856636948,"fUST",-1122.76,0.00016712,2,"2025-06-02T09:30:36.948",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740684,1748856636957,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.957",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740685,1748856636967,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:36.967",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740686,1748856636977,"fUST",-586.67,0.00016712,2,"2025-06-02T09:30:36.977",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740687,1748856636987,"fUST",-500.0,0.00016712,2,"2025-06-02T09:30:36.987",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740688,1748856636997,"fUST",-698.51,0.00016712,2,"2025-06-02T09:30:36.997",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740689,1748856637006,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:37.006",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740690,1748856637016,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:37.016",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740691,1748856637025,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:37.025",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740692,1748856637035,"fUST",-487.59,0.00016712,2,"2025-06-02T09:30:37.035",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740693,1748856637045,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:37.045",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740694,1748856637054,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:37.054",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740695,1748856637064,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:37.064",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740696,1748856637073,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:37.073",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740697,1748856637083,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:37.083",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740698,1748856637195,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:37.195",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740699,1748856637206,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:37.206",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740700,1748856637216,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:37.216",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740701,1748856637226,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:37.226",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740702,1748856637235,"fUST",-53.58500136,0.00016712,2,"2025-06-02T09:30:37.235",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740729,1748856638293,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:38.293",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740731,1748856638304,"fUST",-153.61999993,0.00016438,2,"2025-06-02T09:30:38.304",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740732,1748856638316,"fUST",-967.26000007,0.00016438,2,"2025-06-02T09:30:38.316",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740733,1748856638326,"fUST",-196.58060694,0.00016712,2,"2025-06-02T09:30:38.326",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740734,1748856638337,"fUST",-179.8343917,0.00016712,2,"2025-06-02T09:30:38.337",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740735,1748856638347,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.347",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740736,1748856638357,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.357",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740737,1748856638367,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.367",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740738,1748856638376,"fUST",-128.97448682,0.00016712,2,"2025-06-02T09:30:38.376",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740739,1748856638388,"fUST",-301.02551318,0.00016712,2,"2025-06-02T09:30:38.388",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740740,1748856638398,"fUST",-126.99016363,0.00016712,2,"2025-06-02T09:30:38.398",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740741,1748856638414,"fUST",-360.92983637,0.00016712,2,"2025-06-02T09:30:38.414",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740742,1748856638424,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.424",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740743,1748856638434,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.434",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740744,1748856638444,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.444",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740745,1748856638453,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.453",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740746,1748856638464,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.464",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740748,1748856638474,"fUST",-517.8481705,0.00016712,2,"2025-06-02T09:30:38.474",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740750,1748856638484,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.484",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740752,1748856638494,"fUST",-693.28,0.00016712,2,"2025-06-02T09:30:38.494",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740753,1748856638504,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.504",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740754,1748856638514,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.514",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740755,1748856638524,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.524",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740756,1748856638533,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.533",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740757,1748856638543,"fUST",-1925.46,0.00016712,2,"2025-06-02T09:30:38.543",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740758,1748856638552,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.552",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740759,1748856638561,"fUST",-486.95434424,0.00016712,2,"2025-06-02T09:30:38.561",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740760,1748856638571,"fUST",-5560.67,0.00016712,2,"2025-06-02T09:30:38.571",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740761,1748856638580,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.580",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740762,1748856638590,"fUST",-674.29,0.00016712,2,"2025-06-02T09:30:38.590",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740763,1748856638601,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.601",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740764,1748856638610,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.610",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740765,1748856638619,"fUST",-439.68377584,0.00016712,2,"2025-06-02T09:30:38.619",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740766,1748856638629,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.629",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740767,1748856638638,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.638",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740768,1748856638649,"fUST",-576.85,0.00016712,2,"2025-06-02T09:30:38.649",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740769,1748856638658,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.658",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740770,1748856638667,"fUST",-547.9,0.00016712,2,"2025-06-02T09:30:38.667",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740771,1748856638677,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.677",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740772,1748856638686,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.686",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740773,1748856638695,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.695",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740774,1748856638704,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.704",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740775,1748856638714,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.714",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740776,1748856638723,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.723",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740777,1748856638735,"fUST",-1385.1,0.00016712,2,"2025-06-02T09:30:38.735",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740778,1748856638745,"fUST",-470.0,0.00016712,2,"2025-06-02T09:30:38.745",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740779,1748856638754,"fUST",-479.6,0.00016712,2,"2025-06-02T09:30:38.754",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740780,1748856638763,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.763",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740781,1748856638773,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.773",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740782,1748856638783,"fUST",-1823.62,0.00016712,2,"2025-06-02T09:30:38.783",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740783,1748856638792,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.792",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740784,1748856638802,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.802",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740785,1748856638812,"fUST",-1147.24,0.00016712,2,"2025-06-02T09:30:38.812",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740786,1748856638822,"fUST",-1350.96,0.00016712,2,"2025-06-02T09:30:38.822",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740787,1748856638832,"fUST",-621.4,0.00016712,2,"2025-06-02T09:30:38.832",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740788,1748856638841,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.841",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740789,1748856638850,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.850",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740790,1748856638860,"fUST",-276.90369772,0.00016712,2,"2025-06-02T09:30:38.860",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740791,1748856638869,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.869",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740792,1748856638878,"fUST",-921.99,0.00016712,2,"2025-06-02T09:30:38.878",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740793,1748856638887,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:38.887",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740794,1748856638899,"fUST",-1120.88,0.00016712,2,"2025-06-02T09:30:38.899",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740795,1748856638909,"fUST",-500.0,0.00016852,2,"2025-06-02T09:30:38.909",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740796,1748856638918,"fUST",-538.4180592,0.00016852,2,"2025-06-02T09:30:38.918",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740797,1748856638927,"fUST",-501.79761632,0.00016852,2,"2025-06-02T09:30:38.927",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740798,1748856638937,"fUST",-500.0,0.00016852,2,"2025-06-02T09:30:38.937",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740799,1748856638946,"fUST",-500.0,0.00016852,2,"2025-06-02T09:30:38.946",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740800,1748856638955,"fUST",-500.0,0.00016852,2,"2025-06-02T09:30:38.955",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740801,1748856638965,"fUST",-500.0,0.00016942,2,"2025-06-02T09:30:38.965",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740802,1748856638975,"fUST",-595.32326124,0.00016942,2,"2025-06-02T09:30:38.975",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740803,1748856638984,"fUST",-500.0,0.00016942,2,"2025-06-02T09:30:38.984",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740804,1748856638994,"fUST",-500.0,0.00016961,2,"2025-06-02T09:30:38.994",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740805,1748856639003,"fUST",-500.0,0.00016961,2,"2025-06-02T09:30:39.003",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740806,1748856639013,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.013",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740807,1748856639023,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.023",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740808,1748856639033,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.033",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740809,1748856639043,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.043",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740810,1748856639052,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.052",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740811,1748856639062,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.062",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740812,1748856639073,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.073",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740813,1748856639083,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.083",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740814,1748856639094,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.094",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740815,1748856639105,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.105",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740816,1748856639115,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.115",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740817,1748856639126,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.126",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740818,1748856639136,"fUST",-586.67,0.00016986,2,"2025-06-02T09:30:39.136",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740819,1748856639147,"fUST",-485.37,0.00016986,2,"2025-06-02T09:30:39.147",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740820,1748856639156,"fUST",-698.51,0.00016986,2,"2025-06-02T09:30:39.156",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740821,1748856639167,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.167",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740822,1748856639177,"fUST",-487.59,0.00016986,2,"2025-06-02T09:30:39.177",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740823,1748856639186,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.186",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740824,1748856639198,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.198",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740825,1748856639208,"fUST",-401.10380602,0.00016986,2,"2025-06-02T09:30:39.208",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740826,1748856639217,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.217",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740827,1748856639227,"fUST",-442.67680293,0.00016986,2,"2025-06-02T09:30:39.227",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740828,1748856639237,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.237",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740829,1748856639247,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.247",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740830,1748856639256,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.256",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740831,1748856639266,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.266",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740832,1748856639275,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.275",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740833,1748856639285,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.285",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740834,1748856639295,"fUST",-487.92,0.00016986,2,"2025-06-02T09:30:39.295",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740835,1748856639305,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.305",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740836,1748856639315,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.315",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740837,1748856639324,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.324",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740838,1748856639334,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.334",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740839,1748856639343,"fUST",-226.32991475,0.00016986,2,"2025-06-02T09:30:39.343",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740840,1748856639353,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.353",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740841,1748856639363,"fUST",-693.28,0.00016986,2,"2025-06-02T09:30:39.363",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740842,1748856639373,"fUST",-411.96921207,0.00016986,2,"2025-06-02T09:30:39.373",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740843,1748856639383,"fUST",-1925.46,0.00016986,2,"2025-06-02T09:30:39.383",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740844,1748856639395,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.395",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740845,1748856639404,"fUST",-5560.67,0.00016986,2,"2025-06-02T09:30:39.404",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740846,1748856639413,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.413",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740847,1748856639423,"fUST",-674.29,0.00016986,2,"2025-06-02T09:30:39.423",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740848,1748856639433,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.433",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740849,1748856639443,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.443",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740850,1748856639452,"fUST",-576.85,0.00016986,2,"2025-06-02T09:30:39.452",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740851,1748856639462,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.462",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740852,1748856639473,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.473",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740853,1748856639482,"fUST",-547.9,0.00016986,2,"2025-06-02T09:30:39.482",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740854,1748856639492,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.492",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740855,1748856639502,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.502",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740856,1748856639511,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.511",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740857,1748856639521,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.521",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740858,1748856639532,"fUST",-389.89625736,0.00016986,2,"2025-06-02T09:30:39.532",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740859,1748856639542,"fUST",-284.97642762,0.00016986,2,"2025-06-02T09:30:39.542",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740860,1748856639551,"fUST",-1385.1,0.00016986,2,"2025-06-02T09:30:39.551",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740861,1748856639561,"fUST",-479.6,0.00016986,2,"2025-06-02T09:30:39.561",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740862,1748856639570,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.570",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740863,1748856639580,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.580",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740864,1748856639590,"fUST",-1823.62,0.00016986,2,"2025-06-02T09:30:39.590",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740865,1748856639600,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.600",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740866,1748856639610,"fUST",-1147.24,0.00016986,2,"2025-06-02T09:30:39.610",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740867,1748856639619,"fUST",-1350.96,0.00016986,2,"2025-06-02T09:30:39.619",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740868,1748856639629,"fUST",-621.4,0.00016986,2,"2025-06-02T09:30:39.629",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740869,1748856639639,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.639",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740870,1748856639649,"fUST",-430.0,0.00016986,2,"2025-06-02T09:30:39.649",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740871,1748856639659,"fUST",-921.99,0.00016986,2,"2025-06-02T09:30:39.659",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740872,1748856639670,"fUST",-160.0,0.00016992,2,"2025-06-02T09:30:39.670",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740873,1748856639681,"fUST",-275.77616446,0.00016994,2,"2025-06-02T09:30:39.681",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740874,1748856639691,"fUST",-430.0,0.00016994,2,"2025-06-02T09:30:39.691",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740875,1748856639701,"fUST",-156.51306352,0.00016994,2,"2025-06-02T09:30:39.701",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740876,1748856639711,"fUST",-500.0,0.00017005,2,"2025-06-02T09:30:39.711",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740877,1748856639720,"fUST",-500.0,0.00017005,2,"2025-06-02T09:30:39.720",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740879,1748856639732,"fUST",-544.62798816,0.00017043,2,"2025-06-02T09:30:39.732",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740881,1748856639741,"fUST",-500.0,0.00017043,2,"2025-06-02T09:30:39.741",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740883,1748856639751,"fUST",-976.30122559,0.000171,2,"2025-06-02T09:30:39.751",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740884,1748856639760,"fUST",-976.30122555,0.00017141,2,"2025-06-02T09:30:39.760",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740885,1748856639771,"fUST",-500.0,0.00017152,2,"2025-06-02T09:30:39.771",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740886,1748856639780,"fUST",-500.0,0.00017152,2,"2025-06-02T09:30:39.780",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740887,1748856639790,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.790",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740888,1748856639799,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.799",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740889,1748856639811,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.811",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740890,1748856639823,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.823",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740891,1748856639834,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.834",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740892,1748856639843,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.843",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740893,1748856639853,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.853",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740894,1748856639862,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.862",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740895,1748856639872,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.872",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740896,1748856639882,"fUST",-586.67,0.0001726,2,"2025-06-02T09:30:39.882",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740898,1748856639891,"fUST",-698.51,0.0001726,2,"2025-06-02T09:30:39.891",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740900,1748856639901,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.901",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740902,1748856639911,"fUST",-487.59,0.0001726,2,"2025-06-02T09:30:39.911",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740904,1748856639921,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.921",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740906,1748856639930,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.930",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740908,1748856639939,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.939",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740910,1748856639949,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.949",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740912,1748856639959,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.959",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740914,1748856639969,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.969",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740916,1748856639978,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:39.978",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740919,1748856640096,"fUST",-487.92,0.0001726,2,"2025-06-02T09:30:40.096",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740920,1748856640107,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.107",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740921,1748856640117,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.117",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740922,1748856640127,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.127",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740923,1748856640136,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.136",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740924,1748856640146,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.146",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740926,1748856640157,"fUST",-693.28,0.0001726,2,"2025-06-02T09:30:40.157",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740928,1748856640166,"fUST",-1925.46,0.0001726,2,"2025-06-02T09:30:40.166",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740930,1748856640176,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.176",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740932,1748856640186,"fUST",-5560.67,0.0001726,2,"2025-06-02T09:30:40.186",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740934,1748856640196,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.196",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740936,1748856640206,"fUST",-674.29,0.0001726,2,"2025-06-02T09:30:40.206",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740938,1748856640216,"fUST",-429.71539997,0.0001726,2,"2025-06-02T09:30:40.216",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740939,1748856640225,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.225",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740940,1748856640235,"fUST",-576.85,0.0001726,2,"2025-06-02T09:30:40.235",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740941,1748856640245,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.245",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740942,1748856640254,"fUST",-547.9,0.0001726,2,"2025-06-02T09:30:40.254",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740943,1748856640264,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.264",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740944,1748856640274,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.274",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740945,1748856640284,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.284",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740946,1748856640295,"fUST",-1385.1,0.0001726,2,"2025-06-02T09:30:40.295",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740947,1748856640305,"fUST",-479.6,0.0001726,2,"2025-06-02T09:30:40.305",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740948,1748856640315,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.315",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740949,1748856640325,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.325",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740950,1748856640334,"fUST",-1823.62,0.0001726,2,"2025-06-02T09:30:40.334",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740951,1748856640344,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.344",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740952,1748856640354,"fUST",-1147.24,0.0001726,2,"2025-06-02T09:30:40.354",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740953,1748856640364,"fUST",-1350.96,0.0001726,2,"2025-06-02T09:30:40.364",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740954,1748856640373,"fUST",-621.4,0.0001726,2,"2025-06-02T09:30:40.373",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740955,1748856640383,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.383",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740956,1748856640395,"fUST",-430.0,0.0001726,2,"2025-06-02T09:30:40.395",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740957,1748856640405,"fUST",-921.99,0.0001726,2,"2025-06-02T09:30:40.405",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740958,1748856640415,"fUST",-638.62684712,0.00017352,2,"2025-06-02T09:30:40.415",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740959,1748856640424,"fUST",-502.19685851,0.00017352,2,"2025-06-02T09:30:40.424",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740960,1748856640434,"fUST",-976.30122555,0.00017383,2,"2025-06-02T09:30:40.434",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740961,1748856640444,"fUST",-1000.0,0.000174,2,"2025-06-02T09:30:40.444",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740962,1748856640454,"fUST",-1000.0,0.000174,2,"2025-06-02T09:30:40.454",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740963,1748856640464,"fUST",-174.13578355,0.00017414,2,"2025-06-02T09:30:40.464",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740964,1748856640474,"fUST",-350.55,0.0001744,2,"2025-06-02T09:30:40.474",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740965,1748856640484,"fUST",-633.51723044,0.0001749,2,"2025-06-02T09:30:40.484",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740966,1748856640494,"fUST",-1000.0,0.0001749,2,"2025-06-02T09:30:40.494",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740967,1748856640503,"fUST",-420.0,0.00017492,2,"2025-06-02T09:30:40.503",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740968,1748856640513,"fUST",-420.0,0.00017492,2,"2025-06-02T09:30:40.513",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740969,1748856640523,"fUST",-401.67463228,0.00017534,2,"2025-06-02T09:30:40.523",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740970,1748856640533,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.533",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740971,1748856640543,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.543",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740972,1748856640553,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.553",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740973,1748856640562,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.562",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740974,1748856640572,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.572",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740975,1748856640582,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.582",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740976,1748856640592,"fUST",-586.67,0.00017534,2,"2025-06-02T09:30:40.592",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740977,1748856640601,"fUST",-698.51,0.00017534,2,"2025-06-02T09:30:40.601",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740978,1748856640611,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.611",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740979,1748856640621,"fUST",-487.59,0.00017534,2,"2025-06-02T09:30:40.621",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740980,1748856640631,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.631",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740981,1748856640640,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.640",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740982,1748856640653,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.653",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740983,1748856640662,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.662",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740984,1748856640671,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.671",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740985,1748856640681,"fUST",-458.02773224,0.00017534,2,"2025-06-02T09:30:40.681",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740986,1748856640691,"fUST",-487.92,0.00017534,2,"2025-06-02T09:30:40.691",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740987,1748856640700,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.700",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740988,1748856640709,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.709",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740989,1748856640719,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.719",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740990,1748856640731,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.731",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740991,1748856640740,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.740",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740992,1748856640750,"fUST",-693.28,0.00017534,2,"2025-06-02T09:30:40.750",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740993,1748856640759,"fUST",-1925.46,0.00017534,2,"2025-06-02T09:30:40.759",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740994,1748856640768,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.768",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740995,1748856640778,"fUST",-5560.67,0.00017534,2,"2025-06-02T09:30:40.778",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740996,1748856640788,"fUST",-478.22904902,0.00017534,2,"2025-06-02T09:30:40.788",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740997,1748856640797,"fUST",-674.29,0.00017534,2,"2025-06-02T09:30:40.797",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740998,1748856640808,"fUST",-576.85,0.00017534,2,"2025-06-02T09:30:40.808",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363740999,1748856640818,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.818",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741000,1748856640827,"fUST",-547.9,0.00017534,2,"2025-06-02T09:30:40.827",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741001,1748856640837,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.837",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741002,1748856640846,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.846",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741003,1748856640856,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.856",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741004,1748856640866,"fUST",-1385.1,0.00017534,2,"2025-06-02T09:30:40.866",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741005,1748856640875,"fUST",-479.6,0.00017534,2,"2025-06-02T09:30:40.875",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741006,1748856640885,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.885",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741007,1748856640898,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.898",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741008,1748856640908,"fUST",-1823.62,0.00017534,2,"2025-06-02T09:30:40.908",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741009,1748856640917,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.917",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741010,1748856640927,"fUST",-1147.24,0.00017534,2,"2025-06-02T09:30:40.927",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741011,1748856640937,"fUST",-1350.96,0.00017534,2,"2025-06-02T09:30:40.937",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741012,1748856640947,"fUST",-621.4,0.00017534,2,"2025-06-02T09:30:40.947",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741013,1748856640956,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.956",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741014,1748856640966,"fUST",-430.0,0.00017534,2,"2025-06-02T09:30:40.966",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741015,1748856640975,"fUST",-921.99,0.00017534,2,"2025-06-02T09:30:40.975",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741016,1748856640985,"fUST",-1003.73758269,0.00017552,2,"2025-06-02T09:30:40.985",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741017,1748856640994,"fUST",-254.61981833,0.00017575,2,"2025-06-02T09:30:40.994",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741018,1748856641004,"fUST",-314.88879372,0.00017606,2,"2025-06-02T09:30:41.004",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741019,1748856641014,"fUST",-976.30122555,0.00017624,2,"2025-06-02T09:30:41.014",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741020,1748856641023,"fUST",-500.0,0.00017699,2,"2025-06-02T09:30:41.023",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741021,1748856641033,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.033",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741022,1748856641042,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.042",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741023,1748856641052,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.052",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741024,1748856641061,"fUST",-170.70859069,0.00017808,2,"2025-06-02T09:30:41.061",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741025,1748856641071,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.071",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741026,1748856641078,"fUST",-586.67,0.00017808,2,"2025-06-02T09:30:41.078",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741027,1748856641085,"fUST",-698.51,0.00017808,2,"2025-06-02T09:30:41.085",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741028,1748856641091,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.091",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741029,1748856641098,"fUST",-487.59,0.00017808,2,"2025-06-02T09:30:41.098",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741030,1748856641105,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.105",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741031,1748856641114,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.114",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741032,1748856641125,"fUST",-181.85650223,0.00017808,2,"2025-06-02T09:30:41.125",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741033,1748856641135,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.135",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741034,1748856641146,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.146",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741035,1748856641156,"fUST",-487.92,0.00017808,2,"2025-06-02T09:30:41.156",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741036,1748856641166,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.166",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741037,1748856641175,"fUST",-550.94303397,0.00017808,2,"2025-06-02T09:30:41.175",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741038,1748856641185,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.185",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741039,1748856641195,"fUST",-272.21923109,0.00017808,2,"2025-06-02T09:30:41.195",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741040,1748856641204,"fUST",-693.28,0.00017808,2,"2025-06-02T09:30:41.204",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741041,1748856641215,"fUST",-1925.46,0.00017808,2,"2025-06-02T09:30:41.215",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741042,1748856641225,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.225",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741043,1748856641234,"fUST",-5560.67,0.00017808,2,"2025-06-02T09:30:41.234",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741044,1748856641244,"fUST",-674.29,0.00017808,2,"2025-06-02T09:30:41.244",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741045,1748856641254,"fUST",-576.85,0.00017808,2,"2025-06-02T09:30:41.254",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741046,1748856641264,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.264",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741047,1748856641275,"fUST",-547.9,0.00017808,2,"2025-06-02T09:30:41.275",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741048,1748856641285,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.285",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741049,1748856641295,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.295",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741050,1748856641306,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.306",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741051,1748856641317,"fUST",-1385.1,0.00017808,2,"2025-06-02T09:30:41.317",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741052,1748856641327,"fUST",-479.6,0.00017808,2,"2025-06-02T09:30:41.327",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741053,1748856641337,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.337",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741054,1748856641347,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.347",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741055,1748856641357,"fUST",-1823.62,0.00017808,2,"2025-06-02T09:30:41.357",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741056,1748856641367,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.367",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741057,1748856641376,"fUST",-1147.24,0.00017808,2,"2025-06-02T09:30:41.376",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741058,1748856641386,"fUST",-1350.96,0.00017808,2,"2025-06-02T09:30:41.386",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741059,1748856641396,"fUST",-621.4,0.00017808,2,"2025-06-02T09:30:41.396",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741060,1748856641407,"fUST",-430.0,0.00017808,2,"2025-06-02T09:30:41.407",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741061,1748856641417,"fUST",-298.08,0.00017808,2,"2025-06-02T09:30:41.417",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741062,1748856641426,"fUST",-921.99,0.00017808,2,"2025-06-02T09:30:41.426",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741063,1748856641436,"fUST",-976.30122555,0.00017866,2,"2025-06-02T09:30:41.436",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741064,1748856641446,"fUST",-310.23412339,0.00017927,2,"2025-06-02T09:30:41.446",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741065,1748856641455,"fUST",-1500.0,0.00017948,2,"2025-06-02T09:30:41.455",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741066,1748856641465,"fUST",-1500.0,0.00017948,2,"2025-06-02T09:30:41.465",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741067,1748856641475,"fUST",-155.0,0.00018,30,"2025-06-02T09:30:41.475",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741068,1748856641484,"fUST",-219.0,0.00018082,2,"2025-06-02T09:30:41.484",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741069,1748856641494,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.494",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741070,1748856641504,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.504",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741071,1748856641514,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.514",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741072,1748856641523,"fUST",-586.67,0.00018082,2,"2025-06-02T09:30:41.523",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741073,1748856641534,"fUST",-698.51,0.00018082,2,"2025-06-02T09:30:41.534",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741074,1748856641544,"fUST",-476.57376914,0.00018082,2,"2025-06-02T09:30:41.544",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741075,1748856641554,"fUST",-487.59,0.00018082,2,"2025-06-02T09:30:41.554",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741076,1748856641563,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.563",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741077,1748856641573,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.573",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741078,1748856641584,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.584",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741079,1748856641594,"fUST",-285.45419088,0.00018082,2,"2025-06-02T09:30:41.594",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741080,1748856641604,"fUST",-487.92,0.00018082,2,"2025-06-02T09:30:41.604",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741081,1748856641614,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.614",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741082,1748856641624,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.624",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741083,1748856641634,"fUST",-693.28,0.00018082,2,"2025-06-02T09:30:41.634",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741084,1748856641646,"fUST",-1925.46,0.00018082,2,"2025-06-02T09:30:41.646",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741085,1748856641656,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.656",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741086,1748856641666,"fUST",-5560.67,0.00018082,2,"2025-06-02T09:30:41.666",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741087,1748856641675,"fUST",-674.29,0.00018082,2,"2025-06-02T09:30:41.675",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741088,1748856641685,"fUST",-576.85,0.00018082,2,"2025-06-02T09:30:41.685",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741089,1748856641695,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.695",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741090,1748856641705,"fUST",-547.9,0.00018082,2,"2025-06-02T09:30:41.705",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741091,1748856641715,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.715",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741092,1748856641725,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.725",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741093,1748856641736,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.736",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741094,1748856641746,"fUST",-1385.1,0.00018082,2,"2025-06-02T09:30:41.746",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741095,1748856641755,"fUST",-479.6,0.00018082,2,"2025-06-02T09:30:41.755",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741096,1748856641766,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.766",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741097,1748856641777,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.777",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741098,1748856641788,"fUST",-1823.62,0.00018082,2,"2025-06-02T09:30:41.788",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741099,1748856641799,"fUST",-523.91526245,0.00018082,2,"2025-06-02T09:30:41.799",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741100,1748856641809,"fUST",-1147.24,0.00018082,2,"2025-06-02T09:30:41.809",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741101,1748856641820,"fUST",-1350.96,0.00018082,2,"2025-06-02T09:30:41.820",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741102,1748856641830,"fUST",-621.4,0.00018082,2,"2025-06-02T09:30:41.830",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741103,1748856641841,"fUST",-430.0,0.00018082,2,"2025-06-02T09:30:41.841",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741104,1748856641850,"fUST",-921.99,0.00018082,2,"2025-06-02T09:30:41.850",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741105,1748856641861,"fUST",-976.30122555,0.00018107,2,"2025-06-02T09:30:41.861",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741106,1748856641870,"fUST",-263.81066267,0.00018132,2,"2025-06-02T09:30:41.870",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741107,1748856641880,"fUST",-976.30122555,0.00018348,2,"2025-06-02T09:30:41.880",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741108,1748856641888,"fUST",-430.0,0.00018356,2,"2025-06-02T09:30:41.888",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741109,1748856641899,"fUST",-430.0,0.00018356,2,"2025-06-02T09:30:41.899",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741110,1748856641907,"fUST",-430.0,0.00018356,2,"2025-06-02T09:30:41.907",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741111,1748856641915,"fUST",-586.67,0.00018356,2,"2025-06-02T09:30:41.915",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741112,1748856641924,"fUST",-698.51,0.00018356,2,"2025-06-02T09:30:41.924",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741113,1748856641932,"fUST",-487.59,0.00018356,2,"2025-06-02T09:30:41.932",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741114,1748856641941,"fUST",-430.0,0.00018356,2,"2025-06-02T09:30:41.941",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741115,1748856641949,"fUST",-430.0,0.00018356,2,"2025-06-02T09:30:41.949",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741116,1748856641958,"fUST",-430.0,0.00018356,2,"2025-06-02T09:30:41.958",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741117,1748856641967,"fUST",-487.92,0.00018356,2,"2025-06-02T09:30:41.967",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741118,1748856641976,"fUST",-430.0,0.00018356,2,"2025-06-02T09:30:41.976",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741119,1748856641985,"fUST",-467.66,0.00018356,2,"2025-06-02T09:30:41.985",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741120,1748856641995,"fUST",-693.28,0.00018356,2,"2025-06-02T09:30:41.995",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741121,1748856642003,"fUST",-1925.46,0.00018356,2,"2025-06-02T09:30:42.003",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741122,1748856642013,"fUST",-430.0,0.00018356,2,"2025-06-02T09:30:42.013",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741123,1748856642022,"fUST",-5560.67,0.00018356,2,"2025-06-02T09:30:42.022",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741124,1748856642031,"fUST",-674.29,0.00018356,2,"2025-06-02T09:30:42.031",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741125,1748856642040,"fUST",-576.85,0.00018356,2,"2025-06-02T09:30:42.040",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741126,1748856642048,"fUST",-430.0,0.00018356,2,"2025-06-02T09:30:42.048",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741127,1748856642057,"fUST",-547.9,0.00018356,2,"2025-06-02T09:30:42.057",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741128,1748856642064,"fUST",-430.0,0.00018356,2,"2025-06-02T09:30:42.064",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741129,1748856642071,"fUST",-430.0,0.00018356,2,"2025-06-02T09:30:42.071",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741130,1748856642078,"fUST",-1385.1,0.00018356,2,"2025-06-02T09:30:42.078",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741131,1748856642086,"fUST",-479.6,0.00018356,2,"2025-06-02T09:30:42.086",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741132,1748856642094,"fUST",-430.0,0.00018356,2,"2025-06-02T09:30:42.094",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741133,1748856642102,"fUST",-430.0,0.00018356,2,"2025-06-02T09:30:42.102",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741134,1748856642110,"fUST",-1823.62,0.00018356,2,"2025-06-02T09:30:42.110",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741135,1748856642118,"fUST",-1147.24,0.00018356,2,"2025-06-02T09:30:42.118",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741136,1748856642127,"fUST",-1350.96,0.00018356,2,"2025-06-02T09:30:42.127",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741137,1748856642135,"fUST",-621.4,0.00018356,2,"2025-06-02T09:30:42.135",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741138,1748856642142,"fUST",-430.0,0.00018356,2,"2025-06-02T09:30:42.142",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741139,1748856642154,"fUST",-921.99,0.00018356,2,"2025-06-02T09:30:42.154",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741140,1748856642163,"fUST",-160.0,0.00018362,2,"2025-06-02T09:30:42.163",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741141,1748856642173,"fUST",-174.13578355,0.00018489,2,"2025-06-02T09:30:42.173",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741142,1748856642184,"fUST",-509.60750908,0.00018496,2,"2025-06-02T09:30:42.184",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741143,1748856642194,"fUST",-2000.0,0.00018496,2,"2025-06-02T09:30:42.194",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741144,1748856642204,"fUST",-976.30122555,0.0001859,2,"2025-06-02T09:30:42.204",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741145,1748856642214,"fUST",-500.0,0.00018629,2,"2025-06-02T09:30:42.214",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741146,1748856642225,"fUST",-500.0,0.00018629,2,"2025-06-02T09:30:42.225",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741147,1748856642234,"fUST",-500.0,0.00018629,2,"2025-06-02T09:30:42.234",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741148,1748856642244,"fUST",-500.0,0.00018629,2,"2025-06-02T09:30:42.244",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741149,1748856642253,"fUST",-425.74791896,0.00018629,2,"2025-06-02T09:30:42.253",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741150,1748856642262,"fUST",-527.45122027,0.00018629,2,"2025-06-02T09:30:42.262",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741151,1748856642372,"fUST",-500.0,0.00018629,2,"2025-06-02T09:30:42.372",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741152,1748856642383,"fUST",-500.0,0.00018629,2,"2025-06-02T09:30:42.383",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741153,1748856642394,"fUST",-500.0,0.00018629,2,"2025-06-02T09:30:42.394",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741154,1748856642404,"fUST",-500.0,0.00018629,2,"2025-06-02T09:30:42.404",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741155,1748856642414,"fUST",-430.0,0.0001863,2,"2025-06-02T09:30:42.414",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741156,1748856642425,"fUST",-430.0,0.0001863,2,"2025-06-02T09:30:42.425",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741157,1748856642434,"fUST",-430.0,0.0001863,2,"2025-06-02T09:30:42.434",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741158,1748856642445,"fUST",-586.67,0.0001863,2,"2025-06-02T09:30:42.445",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741159,1748856642455,"fUST",-698.51,0.0001863,2,"2025-06-02T09:30:42.455",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741160,1748856642465,"fUST",-487.59,0.0001863,2,"2025-06-02T09:30:42.465",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741161,1748856642474,"fUST",-430.0,0.0001863,2,"2025-06-02T09:30:42.474",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741162,1748856642484,"fUST",-430.0,0.0001863,2,"2025-06-02T09:30:42.484",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741163,1748856642493,"fUST",-430.0,0.0001863,2,"2025-06-02T09:30:42.493",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741164,1748856642503,"fUST",-487.92,0.0001863,2,"2025-06-02T09:30:42.503",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741165,1748856642514,"fUST",-430.0,0.0001863,2,"2025-06-02T09:30:42.514",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741166,1748856642524,"fUST",-693.28,0.0001863,2,"2025-06-02T09:30:42.524",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741167,1748856642533,"fUST",-1925.46,0.0001863,2,"2025-06-02T09:30:42.533",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741168,1748856642543,"fUST",-430.0,0.0001863,2,"2025-06-02T09:30:42.543",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741169,1748856642553,"fUST",-5560.67,0.0001863,2,"2025-06-02T09:30:42.553",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741170,1748856642563,"fUST",-674.29,0.0001863,2,"2025-06-02T09:30:42.563",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741171,1748856642573,"fUST",-576.85,0.0001863,2,"2025-06-02T09:30:42.573",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741172,1748856642583,"fUST",-430.0,0.0001863,2,"2025-06-02T09:30:42.583",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741173,1748856642593,"fUST",-547.9,0.0001863,2,"2025-06-02T09:30:42.593",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741174,1748856642602,"fUST",-430.0,0.0001863,2,"2025-06-02T09:30:42.602",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741175,1748856642613,"fUST",-430.0,0.0001863,2,"2025-06-02T09:30:42.613",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741176,1748856642622,"fUST",-1385.1,0.0001863,2,"2025-06-02T09:30:42.622",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741177,1748856642633,"fUST",-479.6,0.0001863,2,"2025-06-02T09:30:42.633",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741178,1748856642642,"fUST",-430.0,0.0001863,2,"2025-06-02T09:30:42.642",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741180,1748856642652,"fUST",-430.0,0.0001863,2,"2025-06-02T09:30:42.652",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741182,1748856642662,"fUST",-1823.62,0.0001863,2,"2025-06-02T09:30:42.662",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741183,1748856642671,"fUST",-1147.24,0.0001863,2,"2025-06-02T09:30:42.671",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741184,1748856642682,"fUST",-1350.96,0.0001863,2,"2025-06-02T09:30:42.682",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741185,1748856642691,"fUST",-621.4,0.0001863,2,"2025-06-02T09:30:42.691",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741186,1748856642702,"fUST",-430.0,0.0001863,2,"2025-06-02T09:30:42.702",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741188,1748856642712,"fUST",-921.99,0.0001863,2,"2025-06-02T09:30:42.712",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741190,1748856642722,"fUST",-976.30122555,0.00018831,2,"2025-06-02T09:30:42.722",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741191,1748856642734,"fUST",-430.0,0.00018904,2,"2025-06-02T09:30:42.734",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741192,1748856642744,"fUST",-255.14,0.00018904,2,"2025-06-02T09:30:42.744",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741193,1748856642754,"fUST",-430.0,0.00018904,2,"2025-06-02T09:30:42.754",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741194,1748856642764,"fUST",-586.67,0.00018904,2,"2025-06-02T09:30:42.764",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741195,1748856642775,"fUST",-698.51,0.00018904,2,"2025-06-02T09:30:42.775",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741198,1748856642785,"fUST",-487.59,0.00018904,2,"2025-06-02T09:30:42.785",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741199,1748856642795,"fUST",-430.0,0.00018904,2,"2025-06-02T09:30:42.795",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741200,1748856642805,"fUST",-430.0,0.00018904,2,"2025-06-02T09:30:42.805",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741202,1748856642815,"fUST",-430.0,0.00018904,2,"2025-06-02T09:30:42.815",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741204,1748856642823,"fUST",-487.92,0.00018904,2,"2025-06-02T09:30:42.823",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741206,1748856642833,"fUST",-430.0,0.00018904,2,"2025-06-02T09:30:42.833",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741208,1748856642842,"fUST",-693.28,0.00018904,2,"2025-06-02T09:30:42.842",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741210,1748856642852,"fUST",-1925.46,0.00018904,2,"2025-06-02T09:30:42.852",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741212,1748856642861,"fUST",-430.0,0.00018904,2,"2025-06-02T09:30:42.861",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741214,1748856642871,"fUST",-5560.67,0.00018904,2,"2025-06-02T09:30:42.871",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741216,1748856642881,"fUST",-674.29,0.00018904,2,"2025-06-02T09:30:42.881",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741218,1748856642891,"fUST",-576.85,0.00018904,2,"2025-06-02T09:30:42.891",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741220,1748856642902,"fUST",-430.0,0.00018904,2,"2025-06-02T09:30:42.902",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741221,1748856642913,"fUST",-547.9,0.00018904,2,"2025-06-02T09:30:42.913",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741222,1748856642924,"fUST",-430.0,0.00018904,2,"2025-06-02T09:30:42.924",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741223,1748856642933,"fUST",-430.0,0.00018904,2,"2025-06-02T09:30:42.933",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741224,1748856642943,"fUST",-1385.1,0.00018904,2,"2025-06-02T09:30:42.943",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741225,1748856642953,"fUST",-479.6,0.00018904,2,"2025-06-02T09:30:42.953",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741226,1748856642963,"fUST",-430.0,0.00018904,2,"2025-06-02T09:30:42.963",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741227,1748856642975,"fUST",-430.0,0.00018904,2,"2025-06-02T09:30:42.975",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741228,1748856642984,"fUST",-1823.62,0.00018904,2,"2025-06-02T09:30:42.984",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741229,1748856642994,"fUST",-1147.24,0.00018904,2,"2025-06-02T09:30:42.994",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741230,1748856643003,"fUST",-1350.96,0.00018904,2,"2025-06-02T09:30:43.003",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741231,1748856643013,"fUST",-621.4,0.00018904,2,"2025-06-02T09:30:43.013",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741232,1748856643024,"fUST",-430.0,0.00018904,2,"2025-06-02T09:30:43.024",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741233,1748856643036,"fUST",-921.99,0.00018904,2,"2025-06-02T09:30:43.036",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741234,1748856643046,"fUST",-701.11,0.00019026,2,"2025-06-02T09:30:43.046",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741235,1748856643056,"fUST",-1100.0,0.00019033,2,"2025-06-02T09:30:43.056",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741236,1748856643065,"fUST",-548.39645406,0.00019044,2,"2025-06-02T09:30:43.065",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741237,1748856643075,"fUST",-976.30122555,0.00019072,2,"2025-06-02T09:30:43.075",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741238,1748856643085,"fUST",-587.0,0.00019125,2,"2025-06-02T09:30:43.085",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741239,1748856643095,"fUST",-587.0,0.00019125,2,"2025-06-02T09:30:43.095",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741240,1748856643105,"fUST",-500.0,0.00019178,2,"2025-06-02T09:30:43.105",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741241,1748856643115,"fUST",-500.0,0.00019178,2,"2025-06-02T09:30:43.115",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741242,1748856643124,"fUST",-256.01877636,0.00019178,2,"2025-06-02T09:30:43.124",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741243,1748856643133,"fUST",-500.0,0.00019178,2,"2025-06-02T09:30:43.133",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741244,1748856643143,"fUST",-500.0,0.00019178,2,"2025-06-02T09:30:43.143",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741245,1748856643154,"fUST",-430.0,0.00019178,2,"2025-06-02T09:30:43.154",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741246,1748856643164,"fUST",-430.0,0.00019178,2,"2025-06-02T09:30:43.164",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741247,1748856643174,"fUST",-586.67,0.00019178,2,"2025-06-02T09:30:43.174",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741248,1748856643184,"fUST",-698.51,0.00019178,2,"2025-06-02T09:30:43.184",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741249,1748856643194,"fUST",-487.59,0.00019178,2,"2025-06-02T09:30:43.194",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741250,1748856643203,"fUST",-430.0,0.00019178,2,"2025-06-02T09:30:43.203",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741251,1748856643214,"fUST",-430.0,0.00019178,2,"2025-06-02T09:30:43.214",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741252,1748856643225,"fUST",-430.0,0.00019178,2,"2025-06-02T09:30:43.225",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741253,1748856643234,"fUST",-487.92,0.00019178,2,"2025-06-02T09:30:43.234",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741254,1748856643244,"fUST",-430.0,0.00019178,2,"2025-06-02T09:30:43.244",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741255,1748856643254,"fUST",-693.28,0.00019178,2,"2025-06-02T09:30:43.254",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741256,1748856643263,"fUST",-1925.46,0.00019178,2,"2025-06-02T09:30:43.263",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741257,1748856643273,"fUST",-430.0,0.00019178,2,"2025-06-02T09:30:43.273",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741258,1748856643282,"fUST",-5560.67,0.00019178,2,"2025-06-02T09:30:43.282",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741260,1748856643292,"fUST",-500.0,0.00019178,2,"2025-06-02T09:30:43.292",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741262,1748856643302,"fUST",-500.0,0.00019178,2,"2025-06-02T09:30:43.302",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741264,1748856643311,"fUST",-500.0,0.00019178,2,"2025-06-02T09:30:43.311",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741266,1748856643320,"fUST",-500.0,0.00019178,2,"2025-06-02T09:30:43.320",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741268,1748856643330,"fUST",-500.0,0.00019178,2,"2025-06-02T09:30:43.330",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741270,1748856643340,"fUST",-500.0,0.00019178,2,"2025-06-02T09:30:43.340",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741272,1748856643349,"fUST",-500.0,0.00019178,2,"2025-06-02T09:30:43.349",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741274,1748856643359,"fUST",-500.0,0.00019178,2,"2025-06-02T09:30:43.359",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741276,1748856643368,"fUST",-214.59077891,0.00019178,2,"2025-06-02T09:30:43.368",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741278,1748856643378,"fUST",-674.29,0.00019178,2,"2025-06-02T09:30:43.378",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741280,1748856643387,"fUST",-450.0,0.00019178,2,"2025-06-02T09:30:43.387",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741282,1748856643397,"fUST",-576.85,0.00019178,2,"2025-06-02T09:30:43.397",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741284,1748856643407,"fUST",-430.0,0.00019178,2,"2025-06-02T09:30:43.407",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741286,1748856643417,"fUST",-547.9,0.00019178,2,"2025-06-02T09:30:43.417",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741288,1748856643427,"fUST",-430.0,0.00019178,2,"2025-06-02T09:30:43.427",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741290,1748856643436,"fUST",-168.0966975,0.00019178,2,"2025-06-02T09:30:43.436",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741291,1748856643446,"fUST",-430.0,0.00019178,2,"2025-06-02T09:30:43.446",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741292,1748856643456,"fUST",-1385.1,0.00019178,2,"2025-06-02T09:30:43.456",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741293,1748856643465,"fUST",-479.6,0.00019178,2,"2025-06-02T09:30:43.465",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741294,1748856643475,"fUST",-430.0,0.00019178,2,"2025-06-02T09:30:43.475",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741295,1748856643485,"fUST",-430.0,0.00019178,2,"2025-06-02T09:30:43.485",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741296,1748856643495,"fUST",-1823.62,0.00019178,2,"2025-06-02T09:30:43.495",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741297,1748856643504,"fUST",-1147.24,0.00019178,2,"2025-06-02T09:30:43.504",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741298,1748856643514,"fUST",-1350.96,0.00019178,2,"2025-06-02T09:30:43.514",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741299,1748856643524,"fUST",-621.4,0.00019178,2,"2025-06-02T09:30:43.524",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741300,1748856643533,"fUST",-430.0,0.00019178,2,"2025-06-02T09:30:43.533",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741301,1748856643543,"fUST",-921.99,0.00019178,2,"2025-06-02T09:30:43.543",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741302,1748856643553,"fUST",-256.846751,0.00019178,2,"2025-06-02T09:30:43.553",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741303,1748856643564,"fUST",-976.30122555,0.00019314,2,"2025-06-02T09:30:43.564",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741304,1748856643577,"fUST",-430.0,0.00019452,2,"2025-06-02T09:30:43.577",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741305,1748856643588,"fUST",-586.67,0.00019452,2,"2025-06-02T09:30:43.588",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741306,1748856643599,"fUST",-698.51,0.00019452,2,"2025-06-02T09:30:43.599",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741307,1748856643610,"fUST",-487.59,0.00019452,2,"2025-06-02T09:30:43.610",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741308,1748856643621,"fUST",-430.0,0.00019452,2,"2025-06-02T09:30:43.621",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741309,1748856643630,"fUST",-430.0,0.00019452,2,"2025-06-02T09:30:43.630",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741310,1748856643640,"fUST",-430.0,0.00019452,2,"2025-06-02T09:30:43.640",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741311,1748856643650,"fUST",-487.92,0.00019452,2,"2025-06-02T09:30:43.650",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741312,1748856643661,"fUST",-430.0,0.00019452,2,"2025-06-02T09:30:43.661",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741313,1748856643670,"fUST",-693.28,0.00019452,2,"2025-06-02T09:30:43.670",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741314,1748856643679,"fUST",-1925.46,0.00019452,2,"2025-06-02T09:30:43.679",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741315,1748856643689,"fUST",-430.0,0.00019452,2,"2025-06-02T09:30:43.689",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741316,1748856643698,"fUST",-5560.67,0.00019452,2,"2025-06-02T09:30:43.698",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741317,1748856643707,"fUST",-674.29,0.00019452,2,"2025-06-02T09:30:43.707",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741318,1748856643717,"fUST",-576.85,0.00019452,2,"2025-06-02T09:30:43.717",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741319,1748856643726,"fUST",-430.0,0.00019452,2,"2025-06-02T09:30:43.726",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741320,1748856643739,"fUST",-547.9,0.00019452,2,"2025-06-02T09:30:43.739",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741321,1748856643748,"fUST",-430.0,0.00019452,2,"2025-06-02T09:30:43.748",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741322,1748856643758,"fUST",-1385.1,0.00019452,2,"2025-06-02T09:30:43.758",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741323,1748856643767,"fUST",-479.6,0.00019452,2,"2025-06-02T09:30:43.767",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741324,1748856643779,"fUST",-430.0,0.00019452,2,"2025-06-02T09:30:43.779",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741325,1748856643789,"fUST",-430.0,0.00019452,2,"2025-06-02T09:30:43.789",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741326,1748856643798,"fUST",-1823.62,0.00019452,2,"2025-06-02T09:30:43.798",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741327,1748856643809,"fUST",-1147.24,0.00019452,2,"2025-06-02T09:30:43.809",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741328,1748856643819,"fUST",-1350.96,0.00019452,2,"2025-06-02T09:30:43.819",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741329,1748856643829,"fUST",-621.4,0.00019452,2,"2025-06-02T09:30:43.829",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741330,1748856643840,"fUST",-430.0,0.00019452,2,"2025-06-02T09:30:43.840",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741331,1748856643850,"fUST",-921.99,0.00019452,2,"2025-06-02T09:30:43.850",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741332,1748856643861,"fUST",-268.223845,0.00019459,2,"2025-06-02T09:30:43.861",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741333,1748856643870,"fUST",-268.223845,0.00019459,2,"2025-06-02T09:30:43.870",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741334,1748856643879,"fUST",-8739.29641174,0.000195,2,"2025-06-02T09:30:43.879",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741335,1748856643889,"fUST",-500.0,0.00019533,2,"2025-06-02T09:30:43.889",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741336,1748856643900,"fUST",-500.0,0.00019533,2,"2025-06-02T09:30:43.900",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741337,1748856643909,"fUST",-623.03304999,0.00019533,2,"2025-06-02T09:30:43.909",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741338,1748856643919,"fUST",-500.0,0.0001955,2,"2025-06-02T09:30:43.919",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741339,1748856643928,"fUST",-500.0,0.0001955,2,"2025-06-02T09:30:43.928",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741340,1748856643937,"fUST",-976.30122555,0.00019555,2,"2025-06-02T09:30:43.937",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741341,1748856643947,"fUST",-174.13578355,0.00019565,2,"2025-06-02T09:30:43.947",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741342,1748856643956,"fUST",-400.70791248,0.00019607,2,"2025-06-02T09:30:43.956",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741343,1748856643967,"fUST",-500.0,0.00019607,2,"2025-06-02T09:30:43.967",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741344,1748856643978,"fUST",-500.0,0.00019631,2,"2025-06-02T09:30:43.978",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741345,1748856643987,"fUST",-500.0,0.00019631,2,"2025-06-02T09:30:43.987",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741346,1748856643997,"fUST",-500.0,0.00019636,2,"2025-06-02T09:30:43.997",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741347,1748856644007,"fUST",-500.68447698,0.00019636,2,"2025-06-02T09:30:44.007",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741348,1748856644017,"fUST",-450.50530877,0.00019636,2,"2025-06-02T09:30:44.017",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741349,1748856644027,"fUST",-500.34728116,0.00019636,2,"2025-06-02T09:30:44.027",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741350,1748856644036,"fUST",-160.22927135,0.00019636,2,"2025-06-02T09:30:44.036",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741351,1748856644045,"fUST",-159.25883467,0.00019636,2,"2025-06-02T09:30:44.045",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741352,1748856644055,"fUST",-173.1014856,0.00019643,2,"2025-06-02T09:30:44.055",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741353,1748856644064,"fUST",-439.398,0.00019643,2,"2025-06-02T09:30:44.064",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741354,1748856644073,"fUST",-500.0,0.00019673,2,"2025-06-02T09:30:44.073",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741355,1748856644084,"fUST",-500.0,0.00019673,2,"2025-06-02T09:30:44.084",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741356,1748856644095,"fUST",-12668.79298183,0.00019681,2,"2025-06-02T09:30:44.095",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741357,1748856644106,"fUST",-842.5625,0.00019681,2,"2025-06-02T09:30:44.106",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741358,1748856644116,"fUST",-423.56953423,0.00019681,2,"2025-06-02T09:30:44.116",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741359,1748856644125,"fUST",-160.0,0.00019681,2,"2025-06-02T09:30:44.125",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741360,1748856644135,"fUST",-160.0,0.00019681,2,"2025-06-02T09:30:44.135",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741361,1748856644144,"fUST",-229.39799938,0.00019681,2,"2025-06-02T09:30:44.144",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741362,1748856644154,"fUST",-160.0,0.00019682,2,"2025-06-02T09:30:44.154",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741363,1748856644164,"fUST",-160.0,0.00019682,2,"2025-06-02T09:30:44.164",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741364,1748856644174,"fUST",-27229.55499283,0.00019724,2,"2025-06-02T09:30:44.174",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741365,1748856644183,"fUST",-430.0,0.00019726,2,"2025-06-02T09:30:44.183",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741366,1748856644193,"fUST",-586.67,0.00019726,2,"2025-06-02T09:30:44.193",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741367,1748856644202,"fUST",-698.51,0.00019726,2,"2025-06-02T09:30:44.202",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741368,1748856644211,"fUST",-487.59,0.00019726,2,"2025-06-02T09:30:44.211",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741369,1748856644219,"fUST",-430.0,0.00019726,2,"2025-06-02T09:30:44.219",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741370,1748856644229,"fUST",-430.0,0.00019726,2,"2025-06-02T09:30:44.229",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741371,1748856644238,"fUST",-430.0,0.00019726,2,"2025-06-02T09:30:44.238",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741372,1748856644248,"fUST",-487.92,0.00019726,2,"2025-06-02T09:30:44.248",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741373,1748856644258,"fUST",-430.0,0.00019726,2,"2025-06-02T09:30:44.258",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741374,1748856644267,"fUST",-693.28,0.00019726,2,"2025-06-02T09:30:44.267",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741375,1748856644276,"fUST",-1925.46,0.00019726,2,"2025-06-02T09:30:44.276",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741376,1748856644286,"fUST",-430.0,0.00019726,2,"2025-06-02T09:30:44.286",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741377,1748856644295,"fUST",-5560.67,0.00019726,2,"2025-06-02T09:30:44.295",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741378,1748856644305,"fUST",-674.29,0.00019726,2,"2025-06-02T09:30:44.305",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741379,1748856644315,"fUST",-576.85,0.00019726,2,"2025-06-02T09:30:44.315",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741380,1748856644325,"fUST",-430.0,0.00019726,2,"2025-06-02T09:30:44.325",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741381,1748856644335,"fUST",-547.9,0.00019726,2,"2025-06-02T09:30:44.335",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741382,1748856644345,"fUST",-430.0,0.00019726,2,"2025-06-02T09:30:44.345",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741383,1748856644355,"fUST",-1385.1,0.00019726,2,"2025-06-02T09:30:44.355",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741384,1748856644364,"fUST",-479.6,0.00019726,2,"2025-06-02T09:30:44.364",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741385,1748856644373,"fUST",-430.0,0.00019726,2,"2025-06-02T09:30:44.373",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741386,1748856644383,"fUST",-430.0,0.00019726,2,"2025-06-02T09:30:44.383",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741387,1748856644393,"fUST",-1823.62,0.00019726,2,"2025-06-02T09:30:44.393",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741388,1748856644404,"fUST",-1147.24,0.00019726,2,"2025-06-02T09:30:44.404",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741389,1748856644503,"fUST",-1350.96,0.00019726,2,"2025-06-02T09:30:44.503",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741390,1748856644513,"fUST",-621.4,0.00019726,2,"2025-06-02T09:30:44.513",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741391,1748856644522,"fUST",-430.0,0.00019726,2,"2025-06-02T09:30:44.522",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741392,1748856644532,"fUST",-921.99,0.00019726,2,"2025-06-02T09:30:44.532",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741393,1748856644541,"fUST",-236.62709331,0.00019732,2,"2025-06-02T09:30:44.541",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741394,1748856644550,"fUST",-151.0,0.00019735,2,"2025-06-02T09:30:44.550",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741395,1748856644560,"fUST",-151.0,0.00019735,2,"2025-06-02T09:30:44.560",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741396,1748856644569,"fUST",-151.0,0.00019766,2,"2025-06-02T09:30:44.569",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741397,1748856644579,"fUST",-273.13548576,0.00019766,2,"2025-06-02T09:30:44.579",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741398,1748856644588,"fUST",-151.47158686,0.00019766,2,"2025-06-02T09:30:44.588",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741399,1748856644597,"fUST",-207.4,0.00019766,2,"2025-06-02T09:30:44.597",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741400,1748856644608,"fUST",-300.0,0.00019766,2,"2025-06-02T09:30:44.608",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741401,1748856644617,"fUST",-300.0,0.00019766,2,"2025-06-02T09:30:44.617",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741402,1748856644627,"fUST",-300.0,0.00019766,2,"2025-06-02T09:30:44.627",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741403,1748856644636,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.636",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741404,1748856644646,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.646",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741405,1748856644656,"fUST",-302.91049612,0.00019766,2,"2025-06-02T09:30:44.656",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741406,1748856644665,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.665",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741407,1748856644675,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.675",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741408,1748856644684,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.684",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741409,1748856644694,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.694",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741410,1748856644703,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.703",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741411,1748856644713,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.713",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741412,1748856644722,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.722",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741413,1748856644732,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.732",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741414,1748856644742,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.742",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741415,1748856644751,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.751",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741416,1748856644760,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.760",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741417,1748856644770,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.770",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741418,1748856644781,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.781",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741419,1748856644790,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.790",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741420,1748856644799,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.799",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741421,1748856644810,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.810",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741422,1748856644819,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.819",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741423,1748856644827,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.827",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741424,1748856644835,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.835",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741425,1748856644843,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.843",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741426,1748856644851,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.851",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741427,1748856644859,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.859",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741428,1748856644867,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.867",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741429,1748856644877,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.877",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741430,1748856644886,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.886",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741431,1748856644895,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.895",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741432,1748856644905,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.905",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741433,1748856644916,"fUST",-500.0,0.00019766,2,"2025-06-02T09:30:44.916",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741434,1748856644925,"fUST",-5000.0,0.00019766,2,"2025-06-02T09:30:44.925",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741435,1748856644935,"fUST",-976.30122555,0.00019797,2,"2025-06-02T09:30:44.935",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741436,1748856644945,"fUST",-151.0,0.00019853,13,"2025-06-02T09:30:44.945",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741437,1748856644955,"fUST",-500.0,0.00019871,2,"2025-06-02T09:30:44.955",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741438,1748856644965,"fUST",-399.31999595,0.00019871,2,"2025-06-02T09:30:44.965",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741439,1748856644975,"fUST",-500.0,0.00019871,2,"2025-06-02T09:30:44.975",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741440,1748856644985,"fUST",-500.0,0.00019886,2,"2025-06-02T09:30:44.985",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741441,1748856644997,"fUST",-500.0,0.00019886,2,"2025-06-02T09:30:44.997",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741442,1748856645007,"fUST",-500.0,0.00019886,2,"2025-06-02T09:30:45.007",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741443,1748856645016,"fUST",-600.0,0.00019973,2,"2025-06-02T09:30:45.016",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741444,1748856645026,"fUST",-500.0,0.00019973,2,"2025-06-02T09:30:45.026",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741445,1748856645036,"fUST",-500.0,0.00019973,2,"2025-06-02T09:30:45.036",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741446,1748856645046,"fUST",-500.0,0.00019973,2,"2025-06-02T09:30:45.046",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741447,1748856645056,"fUST",-502.06570242,0.00019973,2,"2025-06-02T09:30:45.056",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741448,1748856645067,"fUST",-500.0,0.00019973,2,"2025-06-02T09:30:45.067",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741449,1748856645076,"fUST",-500.0,0.00019973,2,"2025-06-02T09:30:45.076",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741450,1748856645086,"fUST",-500.0,0.00019973,2,"2025-06-02T09:30:45.086",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741451,1748856645097,"fUST",-500.0,0.00019973,2,"2025-06-02T09:30:45.097",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741452,1748856645108,"fUST",-500.0,0.00019973,2,"2025-06-02T09:30:45.108",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741453,1748856645118,"fUST",-502.47866998,0.00019973,2,"2025-06-02T09:30:45.118",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741454,1748856645128,"fUST",-266.83610799,0.00019973,2,"2025-06-02T09:30:45.128",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741455,1748856645149,"fUST",-233.16389201,0.00019973,2,"2025-06-02T09:30:45.149",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741456,1748856645158,"fUST",-502.48844896,0.00019973,2,"2025-06-02T09:30:45.158",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741457,1748856645168,"fUST",-388.5901632,0.00019973,2,"2025-06-02T09:30:45.168",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741458,1748856645179,"fUST",-111.4098368,0.00019973,2,"2025-06-02T09:30:45.179",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741459,1748856645189,"fUST",-176.25974023,0.00019973,2,"2025-06-02T09:30:45.189",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741460,1748856645198,"fUST",-500.0,0.00019973,2,"2025-06-02T09:30:45.198",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741461,1748856645208,"fUST",-500.0,0.00019973,2,"2025-06-02T09:30:45.208",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741462,1748856645218,"fUST",-500.0,0.00019973,2,"2025-06-02T09:30:45.218",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741463,1748856645227,"fUST",-306.8507996,0.00019973,2,"2025-06-02T09:30:45.227",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741464,1748856645237,"fUST",-160.24771387,0.00019973,2,"2025-06-02T09:30:45.237",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741465,1748856645247,"fUST",-500.0,0.00019973,2,"2025-06-02T09:30:45.247",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741466,1748856645257,"fUST",-500.0,0.00019973,2,"2025-06-02T09:30:45.257",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741467,1748856645266,"fUST",-463.95392512,0.00019973,2,"2025-06-02T09:30:45.266",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741468,1748856645278,"fUST",-36.04607488,0.00019973,2,"2025-06-02T09:30:45.278",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741469,1748856645288,"fUST",-500.0,0.0001998,2,"2025-06-02T09:30:45.288",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741470,1748856645298,"fUST",-9200.35392512,0.0002,2,"2025-06-02T09:30:45.298",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741471,1748856645309,"fUST",-12220.45321539,0.0002,2,"2025-06-02T09:30:45.309",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741472,1748856645443,"fUST",-430.0,0.00016438,2,"2025-06-02T09:30:45.443",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741473,1748856645453,"fUST",-1087.19103013,0.00016986,2,"2025-06-02T09:30:45.453",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741527,1748856646538,"fUST",-430.0,0.00016712,2,"2025-06-02T09:30:46.538",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741529,1748856646547,"fUST",-33.68896987,0.00016986,2,"2025-06-02T09:30:46.547",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741531,1748856646557,"fUST",-361.34,0.00016986,2,"2025-06-02T09:30:46.557",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741533,1748856646567,"fUST",-1120.88,0.0001726,2,"2025-06-02T09:30:46.567",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741535,1748856646577,"fUST",-1120.88,0.00017534,2,"2025-06-02T09:30:46.577",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741537,1748856646587,"fUST",-1120.88,0.00017808,2,"2025-06-02T09:30:46.587",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741539,1748856646596,"fUST",-1120.88,0.00018082,2,"2025-06-02T09:30:46.596",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741542,1748856646607,"fUST",-1120.88,0.00018356,2,"2025-06-02T09:30:46.607",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741544,1748856646617,"fUST",-1120.88,0.0001863,2,"2025-06-02T09:30:46.617",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741546,1748856646627,"fUST",-1120.88,0.00018904,2,"2025-06-02T09:30:46.627",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741548,1748856646636,"fUST",-1120.88,0.00019178,2,"2025-06-02T09:30:46.636",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741550,1748856646645,"fUST",-690.93103013,0.00019452,2,"2025-06-02T09:30:46.645",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741640,1748856998243,"fUST",158.386177,0.00013699,2,"2025-06-02T09:36:38.243",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741647,1748857140164,"fUST",294.42244516,0.0001552,2,"2025-06-02T09:39:00.164",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741648,1748857202473,"fUST",-163.04490308,0.00015741,2,"2025-06-02T09:40:02.473",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741649,1748857205686,"fUST",-164.58,0.00015741,2,"2025-06-02T09:40:05.686",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741650,1748857208838,"fUST",-226.27058142,0.00015741,2,"2025-06-02T09:40:08.838",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741651,1748857210863,"fUST",-216.28331354,0.00015741,2,"2025-06-02T09:40:10.863",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741652,1748857213775,"fUST",-189.68195928,0.00015741,2,"2025-06-02T09:40:13.775",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741653,1748857216506,"fUST",-195.47736732,0.00015741,2,"2025-06-02T09:40:16.506",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741654,1748857219760,"fUST",-162.22030046,0.00015741,2,"2025-06-02T09:40:19.760",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741655,1748857221882,"fUST",-273.67816743,0.00015741,2,"2025-06-02T09:40:21.882",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741656,1748857224471,"fUST",-195.08886055,0.00015741,2,"2025-06-02T09:40:24.471",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741657,1748857230617,"fUST",-160.0,0.00015741,2,"2025-06-02T09:40:30.617",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741658,1748857238325,"fUST",-277.44180626,0.00015741,2,"2025-06-02T09:40:38.325",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741659,1748857240534,"fUST",-276.49783186,0.00015741,2,"2025-06-02T09:40:40.534",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741660,1748857246354,"fUST",-335.09127445,0.00015741,2,"2025-06-02T09:40:46.354",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741661,1748857253873,"fUST",-177.74579025,0.00015741,2,"2025-06-02T09:40:53.873",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741662,1748857256197,"fUST",-231.03253923,0.00015741,2,"2025-06-02T09:40:56.197",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741663,1748857262048,"fUST",-207.70455589,0.00015741,2,"2025-06-02T09:41:02.048",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741664,1748857263679,"fUST",-162.77430179,0.00015741,2,"2025-06-02T09:41:03.679",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741665,1748857265876,"fUST",-236.55050028,0.00015741,2,"2025-06-02T09:41:05.876",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741666,1748857268495,"fUST",-155.3670742,0.00015741,2,"2025-06-02T09:41:08.495",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741667,1748857270047,"fUST",-175.29,0.00015741,2,"2025-06-02T09:41:10.047",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741668,1748857279662,"fUST",-300.0,0.00015741,2,"2025-06-02T09:41:19.662",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741669,1748857307143,"fUST",195.4773673,0.00015153,2,"2025-06-02T09:41:47.143",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741670,1748857388767,"fUST",4760.59653144,0.0001552,2,"2025-06-02T09:43:08.767",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741671,1748857441932,"fUST",176.65346709,0.0001552,2,"2025-06-02T09:44:01.932",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741672,1748857600746,"fUST",198.0269103,0.00015109,2,"2025-06-02T09:46:40.746",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741680,1748857743138,"fUST",313.478468,0.00015519,2,"2025-06-02T09:49:03.138",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741682,1748857745483,"fUST",218.51946146,0.00015519,2,"2025-06-02T09:49:05.483",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741715,1748857832502,"fUST",-300.0,0.00015998,2,"2025-06-02T09:50:32.502",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741716,1748857832513,"fUST",-300.0,0.00015998,2,"2025-06-02T09:50:32.513",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741717,1748857832524,"fUST",-213.0,0.00015998,2,"2025-06-02T09:50:32.524",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741718,1748857832535,"fUST",-300.0,0.00015998,2,"2025-06-02T09:50:32.535",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741719,1748857832549,"fUST",-1200.0,0.00015998,2,"2025-06-02T09:50:32.549",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741720,1748857832559,"fUST",-3435.30154762,0.00015999,2,"2025-06-02T09:50:32.559",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741721,1748857832570,"fUST",-1000.0,0.00015999,2,"2025-06-02T09:50:32.570",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741722,1748857832581,"fUST",-500.0,0.00015999,2,"2025-06-02T09:50:32.581",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741723,1748857832592,"fUST",-205.42628788,0.00015999,2,"2025-06-02T09:50:32.592",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741724,1748857832602,"fUST",-226.65713989,0.00015999,2,"2025-06-02T09:50:32.602",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741725,1748857832612,"fUST",-500.0,0.00015999,2,"2025-06-02T09:50:32.612",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741726,1748857832623,"fUST",-500.0,0.00015999,2,"2025-06-02T09:50:32.623",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741727,1748857832633,"fUST",-300.0,0.00015999,2,"2025-06-02T09:50:32.633",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741728,1748857832643,"fUST",-162.22030046,0.00015999,2,"2025-06-02T09:50:32.643",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741729,1748857832654,"fUST",-195.08886055,0.00015999,2,"2025-06-02T09:50:32.654",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741730,1748857832665,"fUST",-37640.44151637,0.00016,3,"2025-06-02T09:50:32.665",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741761,1748857838345,"fUST",-440.58712392,0.00016,3,"2025-06-02T09:50:38.345",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741763,1748857838357,"fUST",-11456.3,0.00016,3,"2025-06-02T09:50:38.357",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741773,1748857838455,"fUST",-114663.99277635,0.00016,3,"2025-06-02T09:50:38.455",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741775,1748857838466,"fUST",-12668.79298183,0.00016,3,"2025-06-02T09:50:38.466",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741777,1748857838476,"fUST",-842.5625,0.00016,3,"2025-06-02T09:50:38.476",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741779,1748857838486,"fUST",-425.26,0.00016218,2,"2025-06-02T09:50:38.486",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741781,1748857838496,"fUST",-717.04479371,0.00016338,2,"2025-06-02T09:50:38.496",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741783,1748857838506,"fUST",-160.0,0.00016437,2,"2025-06-02T09:50:38.506",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741785,1748857838515,"fUST",-155.0,0.00016437,2,"2025-06-02T09:50:38.515",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741787,1748857838525,"fUST",-371.18188898,0.00016438,2,"2025-06-02T09:50:38.525",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741789,1748857838535,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.535",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741791,1748857838545,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.545",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741793,1748857838554,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.554",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741796,1748857838570,"fUST",-413.16066226,0.00016438,2,"2025-06-02T09:50:38.570",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741798,1748857838584,"fUST",-431.15028953,0.00016438,2,"2025-06-02T09:50:38.584",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741800,1748857838598,"fUST",-431.43832889,0.00016438,2,"2025-06-02T09:50:38.598",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741803,1748857838611,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.611",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741805,1748857838623,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.623",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741807,1748857838637,"fUST",-421.6133537,0.00016438,2,"2025-06-02T09:50:38.637",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741810,1748857838650,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.650",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741812,1748857838663,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.663",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741814,1748857838677,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.677",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741817,1748857838691,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.691",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741819,1748857838706,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.706",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741822,1748857838721,"fUST",-431.2969658,0.00016438,2,"2025-06-02T09:50:38.721",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741824,1748857838736,"fUST",-430.55603492,0.00016438,2,"2025-06-02T09:50:38.736",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741827,1748857838749,"fUST",-514.26358156,0.00016438,2,"2025-06-02T09:50:38.749",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741829,1748857838761,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.761",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741831,1748857838773,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.773",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741833,1748857838785,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.785",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741836,1748857838798,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.798",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741838,1748857838812,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.812",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741840,1748857838825,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.825",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741843,1748857838838,"fUST",-481.2875179,0.00016438,2,"2025-06-02T09:50:38.838",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741845,1748857838849,"fUST",-433.29841757,0.00016438,2,"2025-06-02T09:50:38.849",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741847,1748857838860,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.860",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741849,1748857838873,"fUST",-434.17738906,0.00016438,2,"2025-06-02T09:50:38.873",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741852,1748857838885,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.885",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741854,1748857838899,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.899",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741856,1748857838913,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.913",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741859,1748857838928,"fUST",-500.0,0.00016438,2,"2025-06-02T09:50:38.928",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741861,1748857838940,"fUST",-440.5135868,0.00016438,2,"2025-06-02T09:50:38.940",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741863,1748857838954,"fUST",-434.05691854,0.00016438,2,"2025-06-02T09:50:38.954",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741866,1748857838968,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:38.968",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741868,1748857838980,"fUST",-434.24943366,0.00016438,2,"2025-06-02T09:50:38.980",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741870,1748857838991,"fUST",-372.75678389,0.00016438,2,"2025-06-02T09:50:38.991",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741872,1748857839002,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.002",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741874,1748857839012,"fUST",-438.32703417,0.00016438,2,"2025-06-02T09:50:39.012",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741877,1748857839026,"fUST",-434.72684773,0.00016438,2,"2025-06-02T09:50:39.026",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741879,1748857839040,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.040",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741880,1748857839053,"fUST",-343.47116253,0.00016438,2,"2025-06-02T09:50:39.053",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741881,1748857839063,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.063",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741882,1748857839075,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.075",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741883,1748857839086,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.086",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741884,1748857839097,"fUST",-435.17569997,0.00016438,2,"2025-06-02T09:50:39.097",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741886,1748857839110,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.110",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741888,1748857839123,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.123",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741891,1748857839134,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.134",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741893,1748857839147,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.147",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741895,1748857839159,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.159",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741897,1748857839170,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.170",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741899,1748857839181,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.181",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741902,1748857839195,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.195",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741904,1748857839209,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.209",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741906,1748857839221,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.221",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741908,1748857839234,"fUST",-401.6869302,0.00016438,2,"2025-06-02T09:50:39.234",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741911,1748857839247,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.247",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741913,1748857839259,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.259",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741915,1748857839271,"fUST",-435.10445431,0.00016438,2,"2025-06-02T09:50:39.271",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741917,1748857839282,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.282",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741919,1748857839293,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.293",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741922,1748857839305,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.305",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741924,1748857839318,"fUST",-491.72568382,0.00016438,2,"2025-06-02T09:50:39.318",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741926,1748857839329,"fUST",-261.80336129,0.00016438,2,"2025-06-02T09:50:39.329",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741928,1748857839341,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.341",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741931,1748857839352,"fUST",-433.57343259,0.00016438,2,"2025-06-02T09:50:39.352",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741933,1748857839364,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.364",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741935,1748857839375,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.375",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741937,1748857839387,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.387",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741939,1748857839399,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.399",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741942,1748857839411,"fUST",-230.68110136,0.00016438,2,"2025-06-02T09:50:39.411",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741944,1748857839423,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.423",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741946,1748857839434,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.434",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741948,1748857839445,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.445",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741950,1748857839458,"fUST",-429.24339771,0.00016438,2,"2025-06-02T09:50:39.458",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741953,1748857839470,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.470",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741955,1748857839481,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.481",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741957,1748857839493,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.493",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741959,1748857839504,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.504",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741962,1748857839516,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.516",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741964,1748857839527,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.527",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741966,1748857839539,"fUST",-234.94479302,0.00016438,2,"2025-06-02T09:50:39.539",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741968,1748857839550,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.550",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741970,1748857839561,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.561",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741972,1748857839573,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.573",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741975,1748857839584,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.584",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741977,1748857839596,"fUST",-166.48390818,0.00016438,2,"2025-06-02T09:50:39.596",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741979,1748857839606,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.606",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741981,1748857839618,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.618",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741984,1748857839630,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.630",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741986,1748857839642,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.642",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741988,1748857839653,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.653",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741990,1748857839665,"fUST",-738.9,0.00016438,2,"2025-06-02T09:50:39.665",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741993,1748857839677,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.677",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741995,1748857839689,"fUST",-569.47,0.00016438,2,"2025-06-02T09:50:39.689",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741997,1748857839702,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.702",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363741999,1748857839714,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.714",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742001,1748857839726,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.726",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742004,1748857839738,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.738",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742006,1748857839751,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.751",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742008,1748857839762,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.762",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742010,1748857839774,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.774",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742012,1748857839785,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.785",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742014,1748857839797,"fUST",-458.54,0.00016438,2,"2025-06-02T09:50:39.797",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742018,1748857839808,"fUST",-208.96459367,0.00016438,2,"2025-06-02T09:50:39.808",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742021,1748857839820,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.820",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742024,1748857839831,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.831",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742027,1748857839842,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.842",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742029,1748857839851,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.851",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742031,1748857839860,"fUST",-299.96,0.00016438,2,"2025-06-02T09:50:39.860",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742034,1748857839872,"fUST",-590.55,0.00016438,2,"2025-06-02T09:50:39.872",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742036,1748857839881,"fUST",-442.95,0.00016438,2,"2025-06-02T09:50:39.881",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742038,1748857839891,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:39.891",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742059,1748857840079,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.079",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742061,1748857840095,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.095",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742063,1748857840105,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.105",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742066,1748857840115,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.115",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742067,1748857840124,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.124",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742070,1748857840134,"fUST",-700.56,0.00016438,2,"2025-06-02T09:50:40.134",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742071,1748857840146,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.146",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742074,1748857840156,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.156",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742075,1748857840166,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.166",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742077,1748857840175,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.175",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742079,1748857840187,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.187",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742081,1748857840197,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.197",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742083,1748857840208,"fUST",-664.46,0.00016438,2,"2025-06-02T09:50:40.208",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742085,1748857840217,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.217",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742088,1748857840229,"fUST",-439.80104381,0.00016438,2,"2025-06-02T09:50:40.229",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742089,1748857840239,"fUST",-280.24167405,0.00016438,2,"2025-06-02T09:50:40.239",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742091,1748857840248,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.248",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742093,1748857840258,"fUST",-6205.65,0.00016438,2,"2025-06-02T09:50:40.258",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742095,1748857840268,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.268",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742098,1748857840278,"fUST",-2246.54,0.00016438,2,"2025-06-02T09:50:40.278",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742099,1748857840288,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.288",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742102,1748857840298,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.298",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742104,1748857840308,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.308",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742106,1748857840318,"fUST",-251.92350618,0.00016438,2,"2025-06-02T09:50:40.318",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742108,1748857840328,"fUST",-637.87,0.00016438,2,"2025-06-02T09:50:40.328",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742110,1748857840337,"fUST",-758.45,0.00016438,2,"2025-06-02T09:50:40.337",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742112,1748857840347,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.347",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742114,1748857840357,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.357",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742116,1748857840367,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.367",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742118,1748857840376,"fUST",-1781.87,0.00016438,2,"2025-06-02T09:50:40.376",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742120,1748857840385,"fUST",-494.08,0.00016438,2,"2025-06-02T09:50:40.385",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742122,1748857840395,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.395",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742124,1748857840404,"fUST",-1413.41,0.00016438,2,"2025-06-02T09:50:40.404",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742126,1748857840412,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.412",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742128,1748857840423,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.423",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742130,1748857840431,"fUST",-404.39140681,0.00016438,2,"2025-06-02T09:50:40.431",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742132,1748857840440,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.440",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742134,1748857840449,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.449",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742136,1748857840459,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.459",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742138,1748857840469,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.469",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742140,1748857840478,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.478",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742142,1748857840487,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.487",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742144,1748857840497,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.497",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742146,1748857840506,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.506",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742148,1748857840516,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.516",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742150,1748857840526,"fUST",-510.0,0.00016438,2,"2025-06-02T09:50:40.526",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742152,1748857840536,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.536",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742154,1748857840545,"fUST",-2427.98,0.00016438,2,"2025-06-02T09:50:40.545",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742155,1748857840555,"fUST",-1145.47,0.00016438,2,"2025-06-02T09:50:40.555",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742158,1748857840567,"fUST",-1598.08,0.00016438,2,"2025-06-02T09:50:40.567",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742160,1748857840577,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.577",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742162,1748857840586,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.586",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742164,1748857840596,"fUST",-541.35,0.00016438,2,"2025-06-02T09:50:40.596",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742166,1748857840605,"fUST",-192.15165512,0.00016438,2,"2025-06-02T09:50:40.605",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742168,1748857840615,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.615",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742170,1748857840625,"fUST",-552.9,0.00016438,2,"2025-06-02T09:50:40.625",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742172,1748857840638,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.638",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742174,1748857840647,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.647",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742176,1748857840657,"fUST",-1271.65,0.00016438,2,"2025-06-02T09:50:40.657",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742178,1748857840666,"fUST",-400.19914163,0.00016438,2,"2025-06-02T09:50:40.666",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742180,1748857840676,"fUST",-453.07215491,0.00016438,2,"2025-06-02T09:50:40.676",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742182,1748857840686,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.686",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742184,1748857840696,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.696",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742186,1748857840706,"fUST",-431.29664629,0.00016438,2,"2025-06-02T09:50:40.706",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742188,1748857840716,"fUST",-431.40281427,0.00016438,2,"2025-06-02T09:50:40.716",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742190,1748857840726,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.726",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742192,1748857840737,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.737",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742194,1748857840746,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.746",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742196,1748857840756,"fUST",-635.08,0.00016438,2,"2025-06-02T09:50:40.756",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742198,1748857840766,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.766",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742200,1748857840775,"fUST",-430.0,0.00016438,2,"2025-06-02T09:50:40.775",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742202,1748857840785,"fUST",-500.0,0.00016438,2,"2025-06-02T09:50:40.785",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742204,1748857840795,"fUST",-1019.65063511,0.00016554,2,"2025-06-02T09:50:40.795",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742206,1748857840805,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.805",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742208,1748857840815,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.815",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742210,1748857840826,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.826",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742212,1748857840836,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.836",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742215,1748857840846,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.846",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742217,1748857840856,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.856",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742219,1748857840866,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.866",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742221,1748857840875,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.875",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742223,1748857840884,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.884",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742225,1748857840894,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.894",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742227,1748857840904,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.904",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742229,1748857840914,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.914",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742230,1748857840923,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.923",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742233,1748857840933,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.933",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742234,1748857840943,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.943",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742237,1748857840952,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.952",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742239,1748857840962,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.962",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742240,1748857840972,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.972",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742243,1748857840982,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.982",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742244,1748857840992,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:40.992",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742247,1748857841002,"fUST",-429.08,0.00016712,2,"2025-06-02T09:50:41.002",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742249,1748857841012,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.012",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742251,1748857841022,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.022",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742253,1748857841032,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.032",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742255,1748857841041,"fUST",-437.06822049,0.00016712,2,"2025-06-02T09:50:41.041",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742257,1748857841051,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.051",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742259,1748857841060,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.060",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742261,1748857841070,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.070",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742263,1748857841080,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.080",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742265,1748857841090,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.090",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742267,1748857841099,"fUST",-738.9,0.00016712,2,"2025-06-02T09:50:41.099",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742269,1748857841109,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.109",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742271,1748857841119,"fUST",-569.47,0.00016712,2,"2025-06-02T09:50:41.119",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742273,1748857841128,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.128",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742275,1748857841138,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.138",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742277,1748857841151,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.151",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742279,1748857841161,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.161",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742281,1748857841170,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.170",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742283,1748857841180,"fUST",-458.54,0.00016712,2,"2025-06-02T09:50:41.180",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742285,1748857841191,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.191",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742287,1748857841203,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.203",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742289,1748857841213,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.213",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742291,1748857841224,"fUST",-590.55,0.00016712,2,"2025-06-02T09:50:41.224",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742293,1748857841235,"fUST",-442.95,0.00016712,2,"2025-06-02T09:50:41.235",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742295,1748857841245,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.245",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742298,1748857841256,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.256",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742300,1748857841265,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.265",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742302,1748857841275,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.275",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742304,1748857841284,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.284",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742306,1748857841294,"fUST",-700.56,0.00016712,2,"2025-06-02T09:50:41.294",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742308,1748857841303,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.303",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742310,1748857841314,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.314",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742312,1748857841324,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.324",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742314,1748857841334,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.334",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742316,1748857841344,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.344",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742318,1748857841353,"fUST",-664.46,0.00016712,2,"2025-06-02T09:50:41.353",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742320,1748857841362,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.362",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742322,1748857841372,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.372",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742324,1748857841382,"fUST",-6205.65,0.00016712,2,"2025-06-02T09:50:41.382",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742326,1748857841393,"fUST",-2246.54,0.00016712,2,"2025-06-02T09:50:41.393",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742328,1748857841402,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.402",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742330,1748857841412,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.412",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742332,1748857841421,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.421",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742334,1748857841431,"fUST",-637.87,0.00016712,2,"2025-06-02T09:50:41.431",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742336,1748857841440,"fUST",-758.45,0.00016712,2,"2025-06-02T09:50:41.440",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742338,1748857841449,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.449",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742340,1748857841460,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.460",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742342,1748857841470,"fUST",-1781.87,0.00016712,2,"2025-06-02T09:50:41.470",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742344,1748857841480,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.480",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742346,1748857841490,"fUST",-1413.41,0.00016712,2,"2025-06-02T09:50:41.490",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742348,1748857841499,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.499",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742350,1748857841509,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.509",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742352,1748857841518,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.518",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742354,1748857841528,"fUST",-194.14129115,0.00016712,2,"2025-06-02T09:50:41.528",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742356,1748857841538,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.538",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742358,1748857841547,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.547",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742360,1748857841558,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.558",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742362,1748857841567,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.567",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742364,1748857841577,"fUST",-2427.98,0.00016712,2,"2025-06-02T09:50:41.577",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742366,1748857841587,"fUST",-1145.47,0.00016712,2,"2025-06-02T09:50:41.587",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742368,1748857841596,"fUST",-1598.08,0.00016712,2,"2025-06-02T09:50:41.596",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742370,1748857841606,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.606",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742372,1748857841616,"fUST",-541.35,0.00016712,2,"2025-06-02T09:50:41.616",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742373,1748857841626,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.626",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742375,1748857841636,"fUST",-552.9,0.00016712,2,"2025-06-02T09:50:41.636",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742377,1748857841646,"fUST",-1271.65,0.00016712,2,"2025-06-02T09:50:41.646",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742379,1748857841656,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.656",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742381,1748857841666,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.666",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742383,1748857841675,"fUST",-430.0,0.00016712,2,"2025-06-02T09:50:41.675",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742385,1748857841685,"fUST",-635.08,0.00016712,2,"2025-06-02T09:50:41.685",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742387,1748857841694,"fUST",-459.25718857,0.00016986,2,"2025-06-02T09:50:41.694",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742389,1748857841705,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.705",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742391,1748857841715,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.715",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742393,1748857841724,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.724",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742395,1748857841734,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.734",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742398,1748857841744,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.744",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742399,1748857841753,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.753",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742401,1748857841763,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.763",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742403,1748857841772,"fUST",-439.69257944,0.00016986,2,"2025-06-02T09:50:41.772",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742405,1748857841781,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.781",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742407,1748857841791,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.791",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742409,1748857841800,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.800",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742411,1748857841810,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.810",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742413,1748857841819,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.819",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742415,1748857841829,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.829",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742417,1748857841839,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.839",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742420,1748857841848,"fUST",-346.36,0.00016986,2,"2025-06-02T09:50:41.848",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742422,1748857841857,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.857",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742424,1748857841867,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.867",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742425,1748857841876,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.876",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742428,1748857841887,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.887",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742429,1748857841897,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.897",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742432,1748857841906,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.906",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742434,1748857841916,"fUST",-738.9,0.00016986,2,"2025-06-02T09:50:41.916",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742435,1748857841925,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.925",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742438,1748857841935,"fUST",-569.47,0.00016986,2,"2025-06-02T09:50:41.935",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742440,1748857841945,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.945",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742442,1748857841954,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.954",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742444,1748857841964,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.964",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742446,1748857841973,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.973",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742448,1748857841983,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:41.983",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742450,1748857841993,"fUST",-458.54,0.00016986,2,"2025-06-02T09:50:41.993",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742452,1748857842003,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.003",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742454,1748857842012,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.012",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742456,1748857842022,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.022",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742458,1748857842033,"fUST",-590.55,0.00016986,2,"2025-06-02T09:50:42.033",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742460,1748857842042,"fUST",-442.95,0.00016986,2,"2025-06-02T09:50:42.042",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742462,1748857842053,"fUST",-323.99330728,0.00016986,2,"2025-06-02T09:50:42.053",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742464,1748857842062,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.062",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742466,1748857842071,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.071",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742468,1748857842080,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.080",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742470,1748857842089,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.089",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742472,1748857842098,"fUST",-700.56,0.00016986,2,"2025-06-02T09:50:42.098",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742474,1748857842108,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.108",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742476,1748857842119,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.119",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742478,1748857842128,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.128",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742480,1748857842137,"fUST",-313.69360964,0.00016986,2,"2025-06-02T09:50:42.137",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742482,1748857842147,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.147",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742483,1748857842158,"fUST",-664.46,0.00016986,2,"2025-06-02T09:50:42.158",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742485,1748857842167,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.167",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742487,1748857842177,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.177",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742489,1748857842186,"fUST",-6205.65,0.00016986,2,"2025-06-02T09:50:42.186",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742491,1748857842197,"fUST",-2246.54,0.00016986,2,"2025-06-02T09:50:42.197",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742493,1748857842208,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.208",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742495,1748857842217,"fUST",-551.50738784,0.00016986,2,"2025-06-02T09:50:42.217",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742497,1748857842227,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.227",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742499,1748857842239,"fUST",-637.87,0.00016986,2,"2025-06-02T09:50:42.239",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742501,1748857842249,"fUST",-758.45,0.00016986,2,"2025-06-02T09:50:42.249",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742503,1748857842259,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.259",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742505,1748857842269,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.269",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742507,1748857842278,"fUST",-1781.87,0.00016986,2,"2025-06-02T09:50:42.278",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742509,1748857842288,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.288",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742511,1748857842298,"fUST",-1413.41,0.00016986,2,"2025-06-02T09:50:42.298",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742513,1748857842307,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.307",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742515,1748857842316,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.316",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742517,1748857842326,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.326",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742519,1748857842336,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.336",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742521,1748857842345,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.345",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742523,1748857842355,"fUST",-2427.98,0.00016986,2,"2025-06-02T09:50:42.355",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742525,1748857842364,"fUST",-1145.47,0.00016986,2,"2025-06-02T09:50:42.364",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742527,1748857842374,"fUST",-1598.08,0.00016986,2,"2025-06-02T09:50:42.374",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742529,1748857842383,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.383",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742531,1748857842393,"fUST",-541.35,0.00016986,2,"2025-06-02T09:50:42.393",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742533,1748857842403,"fUST",-398.54522986,0.00016986,2,"2025-06-02T09:50:42.403",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742535,1748857842412,"fUST",-552.9,0.00016986,2,"2025-06-02T09:50:42.412",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742537,1748857842422,"fUST",-1271.65,0.00016986,2,"2025-06-02T09:50:42.422",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742539,1748857842431,"fUST",-532.68279812,0.00016986,2,"2025-06-02T09:50:42.431",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742541,1748857842440,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.440",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742543,1748857842450,"fUST",-430.0,0.00016986,2,"2025-06-02T09:50:42.450",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742545,1748857842461,"fUST",-635.08,0.00016986,2,"2025-06-02T09:50:42.461",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742547,1748857842471,"fUST",-500.0,0.00017005,2,"2025-06-02T09:50:42.471",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742549,1748857842480,"fUST",-513.67772657,0.00017005,2,"2025-06-02T09:50:42.480",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742551,1748857842489,"fUST",-543.30436369,0.00017005,2,"2025-06-02T09:50:42.489",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742553,1748857842499,"fUST",-500.0,0.00017005,2,"2025-06-02T09:50:42.499",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742555,1748857842510,"fUST",-500.0,0.00017005,2,"2025-06-02T09:50:42.510",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742557,1748857842519,"fUST",-186.96503797,0.00017039,2,"2025-06-02T09:50:42.519",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742559,1748857842528,"fUST",-2100.7150593,0.000171,2,"2025-06-02T09:50:42.528",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742561,1748857842538,"fUST",-2100.71505914,0.000171,2,"2025-06-02T09:50:42.538",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742563,1748857842550,"fUST",-2100.71505914,0.000171,2,"2025-06-02T09:50:42.550",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742565,1748857842559,"fUST",-2100.71505914,0.000171,2,"2025-06-02T09:50:42.559",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742567,1748857842568,"fUST",-2100.71505914,0.000171,2,"2025-06-02T09:50:42.568",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742569,1748857842579,"fUST",-500.0,0.0001715,2,"2025-06-02T09:50:42.579",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742571,1748857842588,"fUST",-717.04479367,0.00017229,2,"2025-06-02T09:50:42.588",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742573,1748857842598,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.598",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742575,1748857842607,"fUST",-155.46,0.0001726,2,"2025-06-02T09:50:42.607",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742577,1748857842618,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.618",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742579,1748857842629,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.629",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742581,1748857842639,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.639",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742583,1748857842649,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.649",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742585,1748857842659,"fUST",-537.66396502,0.0001726,2,"2025-06-02T09:50:42.659",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742587,1748857842668,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.668",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742589,1748857842677,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.677",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742591,1748857842687,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.687",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742593,1748857842697,"fUST",-198.80675126,0.0001726,2,"2025-06-02T09:50:42.697",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742595,1748857842707,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.707",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742597,1748857842717,"fUST",-201.25692703,0.0001726,2,"2025-06-02T09:50:42.717",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742599,1748857842726,"fUST",-738.9,0.0001726,2,"2025-06-02T09:50:42.726",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742601,1748857842736,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.736",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742603,1748857842746,"fUST",-569.47,0.0001726,2,"2025-06-02T09:50:42.746",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742605,1748857842755,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.755",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742607,1748857842765,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.765",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742609,1748857842775,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.775",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742611,1748857842784,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.784",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742613,1748857842793,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.793",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742615,1748857842803,"fUST",-458.54,0.0001726,2,"2025-06-02T09:50:42.803",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742617,1748857842812,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.812",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742619,1748857842821,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.821",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742621,1748857842831,"fUST",-590.55,0.0001726,2,"2025-06-02T09:50:42.831",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742622,1748857842840,"fUST",-442.95,0.0001726,2,"2025-06-02T09:50:42.840",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742625,1748857842850,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.850",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742627,1748857842860,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.860",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742629,1748857842869,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.869",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742631,1748857842878,"fUST",-324.77199809,0.0001726,2,"2025-06-02T09:50:42.878",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742633,1748857842888,"fUST",-700.56,0.0001726,2,"2025-06-02T09:50:42.888",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742635,1748857842897,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.897",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742637,1748857842907,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.907",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742639,1748857842917,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.917",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742641,1748857842927,"fUST",-664.46,0.0001726,2,"2025-06-02T09:50:42.927",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742643,1748857842937,"fUST",-475.45897167,0.0001726,2,"2025-06-02T09:50:42.937",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742645,1748857842946,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.946",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742647,1748857842958,"fUST",-6205.65,0.0001726,2,"2025-06-02T09:50:42.958",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742649,1748857842967,"fUST",-2246.54,0.0001726,2,"2025-06-02T09:50:42.967",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742651,1748857842977,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:42.977",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742664,1748857843101,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:43.101",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742666,1748857843111,"fUST",-637.87,0.0001726,2,"2025-06-02T09:50:43.111",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742668,1748857843121,"fUST",-758.45,0.0001726,2,"2025-06-02T09:50:43.121",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742670,1748857843131,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:43.131",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742672,1748857843141,"fUST",-1781.87,0.0001726,2,"2025-06-02T09:50:43.141",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742674,1748857843155,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:43.155",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742676,1748857843164,"fUST",-1413.41,0.0001726,2,"2025-06-02T09:50:43.164",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742678,1748857843174,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:43.174",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742680,1748857843184,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:43.184",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742682,1748857843195,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:43.195",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742684,1748857843205,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:43.205",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742686,1748857843215,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:43.215",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742688,1748857843226,"fUST",-2427.98,0.0001726,2,"2025-06-02T09:50:43.226",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742690,1748857843236,"fUST",-1145.47,0.0001726,2,"2025-06-02T09:50:43.236",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742692,1748857843245,"fUST",-1598.08,0.0001726,2,"2025-06-02T09:50:43.245",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742694,1748857843255,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:43.255",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742696,1748857843265,"fUST",-541.35,0.0001726,2,"2025-06-02T09:50:43.265",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742698,1748857843274,"fUST",-552.9,0.0001726,2,"2025-06-02T09:50:43.274",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742700,1748857843284,"fUST",-1271.65,0.0001726,2,"2025-06-02T09:50:43.284",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742702,1748857843294,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:43.294",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742704,1748857843304,"fUST",-430.0,0.0001726,2,"2025-06-02T09:50:43.304",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742706,1748857843314,"fUST",-635.08,0.0001726,2,"2025-06-02T09:50:43.314",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742708,1748857843324,"fUST",-2100.71505914,0.00017279,2,"2025-06-02T09:50:43.324",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742710,1748857843334,"fUST",-420.0,0.00017491,2,"2025-06-02T09:50:43.334",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742712,1748857843344,"fUST",-420.0,0.00017491,2,"2025-06-02T09:50:43.344",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742714,1748857843354,"fUST",-500.0,0.00017513,2,"2025-06-02T09:50:43.354",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742716,1748857843363,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.363",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742718,1748857843373,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.373",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742720,1748857843383,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.383",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742722,1748857843392,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.392",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742724,1748857843402,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.402",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742726,1748857843412,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.412",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742728,1748857843421,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.421",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742730,1748857843431,"fUST",-738.9,0.00017534,2,"2025-06-02T09:50:43.431",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742732,1748857843441,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.441",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742735,1748857843450,"fUST",-569.47,0.00017534,2,"2025-06-02T09:50:43.450",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742737,1748857843462,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.462",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742739,1748857843471,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.471",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742741,1748857843480,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.480",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742744,1748857843490,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.490",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742746,1748857843499,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.499",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742748,1748857843509,"fUST",-458.54,0.00017534,2,"2025-06-02T09:50:43.509",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742750,1748857843519,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.519",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742751,1748857843528,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.528",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742753,1748857843538,"fUST",-590.55,0.00017534,2,"2025-06-02T09:50:43.538",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742755,1748857843548,"fUST",-442.95,0.00017534,2,"2025-06-02T09:50:43.548",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742757,1748857843558,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.558",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742759,1748857843567,"fUST",-214.7,0.00017534,2,"2025-06-02T09:50:43.567",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742761,1748857843577,"fUST",-700.56,0.00017534,2,"2025-06-02T09:50:43.577",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742763,1748857843587,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.587",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742765,1748857843597,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.597",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742767,1748857843607,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.607",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742769,1748857843616,"fUST",-664.46,0.00017534,2,"2025-06-02T09:50:43.616",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742771,1748857843627,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.627",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742773,1748857843636,"fUST",-6205.65,0.00017534,2,"2025-06-02T09:50:43.636",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742775,1748857843646,"fUST",-2246.54,0.00017534,2,"2025-06-02T09:50:43.646",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742777,1748857843655,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.655",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742779,1748857843665,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.665",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742781,1748857843675,"fUST",-637.87,0.00017534,2,"2025-06-02T09:50:43.675",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742783,1748857843685,"fUST",-758.45,0.00017534,2,"2025-06-02T09:50:43.685",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742785,1748857843694,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.694",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742786,1748857843704,"fUST",-1781.87,0.00017534,2,"2025-06-02T09:50:43.704",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742788,1748857843714,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.714",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742790,1748857843723,"fUST",-1413.41,0.00017534,2,"2025-06-02T09:50:43.723",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742792,1748857843733,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.733",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742794,1748857843743,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.743",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742796,1748857843753,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.753",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742798,1748857843764,"fUST",-459.4352748,0.00017534,2,"2025-06-02T09:50:43.764",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742800,1748857843774,"fUST",-2427.98,0.00017534,2,"2025-06-02T09:50:43.774",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742802,1748857843784,"fUST",-1145.47,0.00017534,2,"2025-06-02T09:50:43.784",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742804,1748857843794,"fUST",-1598.08,0.00017534,2,"2025-06-02T09:50:43.794",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742806,1748857843804,"fUST",-443.90257549,0.00017534,2,"2025-06-02T09:50:43.804",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742808,1748857843814,"fUST",-541.35,0.00017534,2,"2025-06-02T09:50:43.814",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742810,1748857843824,"fUST",-552.9,0.00017534,2,"2025-06-02T09:50:43.824",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742812,1748857843834,"fUST",-1271.65,0.00017534,2,"2025-06-02T09:50:43.834",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742814,1748857843843,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.843",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742816,1748857843853,"fUST",-430.0,0.00017534,2,"2025-06-02T09:50:43.853",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742818,1748857843863,"fUST",-635.08,0.00017534,2,"2025-06-02T09:50:43.863",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742820,1748857843873,"fUST",-1036.04664707,0.00017553,2,"2025-06-02T09:50:43.873",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742822,1748857843882,"fUST",-2100.71505914,0.00017555,2,"2025-06-02T09:50:43.882",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742824,1748857843892,"fUST",-532.98731685,0.00017578,2,"2025-06-02T09:50:43.892",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742826,1748857843902,"fUST",-500.0,0.00017578,2,"2025-06-02T09:50:43.902",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742828,1748857843912,"fUST",-1000.0,0.00017609,7,"2025-06-02T09:50:43.912",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742830,1748857843922,"fUST",-1000.0,0.0001762,7,"2025-06-02T09:50:43.922",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742832,1748857843931,"fUST",-1000.0,0.00017644,2,"2025-06-02T09:50:43.931",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742834,1748857843941,"fUST",-500.0,0.00017685,2,"2025-06-02T09:50:43.941",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742836,1748857843950,"fUST",-452.25893078,0.00017685,2,"2025-06-02T09:50:43.950",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742838,1748857843961,"fUST",-850.52,0.00017692,2,"2025-06-02T09:50:43.961",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742840,1748857843971,"fUST",-1000.0,0.00017698,2,"2025-06-02T09:50:43.971",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742842,1748857843981,"fUST",-500.0,0.00017709,2,"2025-06-02T09:50:43.981",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742844,1748857843991,"fUST",-579.6233432,0.00017804,2,"2025-06-02T09:50:43.991",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742847,1748857844001,"fUST",-500.0,0.00017804,2,"2025-06-02T09:50:44.001",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742850,1748857844010,"fUST",-236.62709331,0.00017807,2,"2025-06-02T09:50:44.010",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742852,1748857844019,"fUST",-500.0,0.00017807,2,"2025-06-02T09:50:44.019",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742854,1748857844028,"fUST",-205.53799326,0.00017807,2,"2025-06-02T09:50:44.028",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742856,1748857844038,"fUST",-500.0,0.00017807,2,"2025-06-02T09:50:44.038",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742857,1748857844048,"fUST",-500.0,0.00017807,2,"2025-06-02T09:50:44.048",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742859,1748857844057,"fUST",-255.44548044,0.00017808,2,"2025-06-02T09:50:44.057",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742861,1748857844067,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.067",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742863,1748857844076,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.076",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742865,1748857844086,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.086",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742867,1748857844096,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.096",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742869,1748857844106,"fUST",-738.9,0.00017808,2,"2025-06-02T09:50:44.106",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742871,1748857844115,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.115",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742873,1748857844125,"fUST",-569.47,0.00017808,2,"2025-06-02T09:50:44.125",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742875,1748857844135,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.135",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742877,1748857844147,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.147",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742879,1748857844157,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.157",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742881,1748857844166,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.166",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742883,1748857844176,"fUST",-458.54,0.00017808,2,"2025-06-02T09:50:44.176",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742885,1748857844187,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.187",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742887,1748857844196,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.196",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742889,1748857844206,"fUST",-590.55,0.00017808,2,"2025-06-02T09:50:44.206",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742891,1748857844216,"fUST",-442.95,0.00017808,2,"2025-06-02T09:50:44.216",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742893,1748857844226,"fUST",-162.97156676,0.00017808,2,"2025-06-02T09:50:44.226",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742894,1748857844236,"fUST",-700.56,0.00017808,2,"2025-06-02T09:50:44.236",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742896,1748857844246,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.246",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742898,1748857844257,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.257",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742900,1748857844267,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.267",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742902,1748857844276,"fUST",-664.46,0.00017808,2,"2025-06-02T09:50:44.276",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742904,1748857844286,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.286",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742906,1748857844295,"fUST",-6205.65,0.00017808,2,"2025-06-02T09:50:44.295",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742908,1748857844305,"fUST",-2246.54,0.00017808,2,"2025-06-02T09:50:44.305",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742910,1748857844315,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.315",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742912,1748857844325,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.325",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742914,1748857844335,"fUST",-637.87,0.00017808,2,"2025-06-02T09:50:44.335",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742916,1748857844345,"fUST",-758.45,0.00017808,2,"2025-06-02T09:50:44.345",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742918,1748857844356,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.356",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742920,1748857844366,"fUST",-1781.87,0.00017808,2,"2025-06-02T09:50:44.366",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742922,1748857844376,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.376",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742924,1748857844385,"fUST",-1413.41,0.00017808,2,"2025-06-02T09:50:44.385",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742926,1748857844396,"fUST",-294.32344527,0.00017808,2,"2025-06-02T09:50:44.396",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742928,1748857844406,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.406",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742930,1748857844416,"fUST",-430.0,0.00017808,2,"2025-06-02T09:50:44.416",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742931,1748857844426,"fUST",-2427.98,0.00017808,2,"2025-06-02T09:50:44.426",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742934,1748857844437,"fUST",-1145.47,0.00017808,2,"2025-06-02T09:50:44.437",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742935,1748857844447,"fUST",-1598.08,0.00017808,2,"2025-06-02T09:50:44.447",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742937,1748857844458,"fUST",-541.35,0.00017808,2,"2025-06-02T09:50:44.458",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742939,1748857844467,"fUST",-552.9,0.00017808,2,"2025-06-02T09:50:44.467",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742941,1748857844478,"fUST",-1271.65,0.00017808,2,"2025-06-02T09:50:44.478",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742943,1748857844487,"fUST",-635.08,0.00017808,2,"2025-06-02T09:50:44.487",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742945,1748857844498,"fUST",-2100.71505914,0.00017831,2,"2025-06-02T09:50:44.498",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742947,1748857844508,"fUST",-1700.0,0.00017937,2,"2025-06-02T09:50:44.508",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742949,1748857844518,"fUST",-155.0,0.00018081,2,"2025-06-02T09:50:44.518",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742951,1748857844528,"fUST",-430.0,0.00018082,2,"2025-06-02T09:50:44.528",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742953,1748857844537,"fUST",-530.88954051,0.00018082,2,"2025-06-02T09:50:44.537",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742955,1748857844547,"fUST",-430.0,0.00018082,2,"2025-06-02T09:50:44.547",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742957,1748857844558,"fUST",-430.0,0.00018082,2,"2025-06-02T09:50:44.558",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742959,1748857844567,"fUST",-738.9,0.00018082,2,"2025-06-02T09:50:44.567",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742961,1748857844577,"fUST",-430.0,0.00018082,2,"2025-06-02T09:50:44.577",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742963,1748857844587,"fUST",-569.47,0.00018082,2,"2025-06-02T09:50:44.587",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742965,1748857844596,"fUST",-430.0,0.00018082,2,"2025-06-02T09:50:44.596",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742967,1748857844606,"fUST",-430.0,0.00018082,2,"2025-06-02T09:50:44.606",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742969,1748857844616,"fUST",-489.34539332,0.00018082,2,"2025-06-02T09:50:44.616",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742971,1748857844625,"fUST",-458.54,0.00018082,2,"2025-06-02T09:50:44.625",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742973,1748857844636,"fUST",-430.0,0.00018082,2,"2025-06-02T09:50:44.636",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742975,1748857844646,"fUST",-590.55,0.00018082,2,"2025-06-02T09:50:44.646",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742976,1748857844656,"fUST",-442.95,0.00018082,2,"2025-06-02T09:50:44.656",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742978,1748857844666,"fUST",-700.56,0.00018082,2,"2025-06-02T09:50:44.666",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742979,1748857844676,"fUST",-430.0,0.00018082,2,"2025-06-02T09:50:44.676",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742980,1748857844686,"fUST",-430.0,0.00018082,2,"2025-06-02T09:50:44.686",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742981,1748857844696,"fUST",-664.46,0.00018082,2,"2025-06-02T09:50:44.696",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742982,1748857844706,"fUST",-439.41643294,0.00018082,2,"2025-06-02T09:50:44.706",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742983,1748857844717,"fUST",-6205.65,0.00018082,2,"2025-06-02T09:50:44.717",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742984,1748857844726,"fUST",-2246.54,0.00018082,2,"2025-06-02T09:50:44.726",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742985,1748857844736,"fUST",-430.0,0.00018082,2,"2025-06-02T09:50:44.736",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742986,1748857844745,"fUST",-430.0,0.00018082,2,"2025-06-02T09:50:44.745",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742987,1748857844754,"fUST",-637.87,0.00018082,2,"2025-06-02T09:50:44.754",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742988,1748857844763,"fUST",-758.45,0.00018082,2,"2025-06-02T09:50:44.763",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742989,1748857844772,"fUST",-430.0,0.00018082,2,"2025-06-02T09:50:44.772",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742990,1748857844782,"fUST",-1781.87,0.00018082,2,"2025-06-02T09:50:44.782",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742991,1748857844791,"fUST",-430.0,0.00018082,2,"2025-06-02T09:50:44.791",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742992,1748857844801,"fUST",-1413.41,0.00018082,2,"2025-06-02T09:50:44.801",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742993,1748857844810,"fUST",-430.0,0.00018082,2,"2025-06-02T09:50:44.810",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742994,1748857844821,"fUST",-430.0,0.00018082,2,"2025-06-02T09:50:44.821",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742995,1748857844831,"fUST",-2427.98,0.00018082,2,"2025-06-02T09:50:44.831",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742996,1748857844840,"fUST",-1145.47,0.00018082,2,"2025-06-02T09:50:44.840",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742997,1748857844849,"fUST",-1598.08,0.00018082,2,"2025-06-02T09:50:44.849",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742998,1748857844859,"fUST",-541.35,0.00018082,2,"2025-06-02T09:50:44.859",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363742999,1748857844897,"fUST",-552.9,0.00018082,2,"2025-06-02T09:50:44.897",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743001,1748857844908,"fUST",-1271.65,0.00018082,2,"2025-06-02T09:50:44.908",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743003,1748857844918,"fUST",-635.08,0.00018082,2,"2025-06-02T09:50:44.918",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743005,1748857844928,"fUST",-2100.71505914,0.00018107,2,"2025-06-02T09:50:44.928",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743007,1748857844937,"fUST",-717.04479367,0.00018119,2,"2025-06-02T09:50:44.937",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743009,1748857844947,"fUST",-500.0,0.00018126,2,"2025-06-02T09:50:44.947",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743011,1748857844958,"fUST",-186.96503797,0.00018178,2,"2025-06-02T09:50:44.958",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743013,1748857844968,"fUST",-500.0,0.00018233,2,"2025-06-02T09:50:44.968",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743015,1748857844977,"fUST",-1000.0,0.00018352,2,"2025-06-02T09:50:44.977",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743017,1748857844987,"fUST",-430.0,0.00018356,2,"2025-06-02T09:50:44.987",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743019,1748857844997,"fUST",-430.0,0.00018356,2,"2025-06-02T09:50:44.997",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743021,1748857845008,"fUST",-430.0,0.00018356,2,"2025-06-02T09:50:45.008",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743023,1748857845017,"fUST",-738.9,0.00018356,2,"2025-06-02T09:50:45.017",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743025,1748857845026,"fUST",-552.88,0.00018356,2,"2025-06-02T09:50:45.026",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743027,1748857845036,"fUST",-569.47,0.00018356,2,"2025-06-02T09:50:45.036",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743029,1748857845045,"fUST",-430.0,0.00018356,2,"2025-06-02T09:50:45.045",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743031,1748857845055,"fUST",-430.0,0.00018356,2,"2025-06-02T09:50:45.055",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743033,1748857845065,"fUST",-458.54,0.00018356,2,"2025-06-02T09:50:45.065",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743035,1748857845074,"fUST",-430.0,0.00018356,2,"2025-06-02T09:50:45.074",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743037,1748857845083,"fUST",-590.55,0.00018356,2,"2025-06-02T09:50:45.083",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743039,1748857845093,"fUST",-442.95,0.00018356,2,"2025-06-02T09:50:45.093",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743040,1748857845103,"fUST",-700.56,0.00018356,2,"2025-06-02T09:50:45.103",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743042,1748857845113,"fUST",-430.0,0.00018356,2,"2025-06-02T09:50:45.113",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743044,1748857845123,"fUST",-664.46,0.00018356,2,"2025-06-02T09:50:45.123",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743046,1748857845132,"fUST",-6205.65,0.00018356,2,"2025-06-02T09:50:45.132",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743048,1748857845142,"fUST",-2246.54,0.00018356,2,"2025-06-02T09:50:45.142",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743050,1748857845156,"fUST",-430.0,0.00018356,2,"2025-06-02T09:50:45.156",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743052,1748857845166,"fUST",-430.0,0.00018356,2,"2025-06-02T09:50:45.166",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743054,1748857845175,"fUST",-637.87,0.00018356,2,"2025-06-02T09:50:45.175",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743056,1748857845187,"fUST",-758.45,0.00018356,2,"2025-06-02T09:50:45.187",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743058,1748857845196,"fUST",-430.0,0.00018356,2,"2025-06-02T09:50:45.196",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743060,1748857845207,"fUST",-1781.87,0.00018356,2,"2025-06-02T09:50:45.207",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743062,1748857845217,"fUST",-1413.41,0.00018356,2,"2025-06-02T09:50:45.217",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743064,1748857845227,"fUST",-430.0,0.00018356,2,"2025-06-02T09:50:45.227",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743066,1748857845238,"fUST",-430.0,0.00018356,2,"2025-06-02T09:50:45.238",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743068,1748857845249,"fUST",-2427.98,0.00018356,2,"2025-06-02T09:50:45.249",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743070,1748857845258,"fUST",-1145.47,0.00018356,2,"2025-06-02T09:50:45.258",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743072,1748857845268,"fUST",-1598.08,0.00018356,2,"2025-06-02T09:50:45.268",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743074,1748857845278,"fUST",-541.35,0.00018356,2,"2025-06-02T09:50:45.278",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743076,1748857845287,"fUST",-552.9,0.00018356,2,"2025-06-02T09:50:45.287",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743078,1748857845296,"fUST",-1271.65,0.00018356,2,"2025-06-02T09:50:45.296",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743080,1748857845306,"fUST",-635.08,0.00018356,2,"2025-06-02T09:50:45.306",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743082,1748857845316,"fUST",-500.0,0.0001838,2,"2025-06-02T09:50:45.316",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743084,1748857845325,"fUST",-2100.71505914,0.00018383,2,"2025-06-02T09:50:45.325",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743086,1748857845334,"fUST",-151.0,0.000184,2,"2025-06-02T09:50:45.334",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743088,1748857845344,"fUST",-441.93286393,0.00018438,2,"2025-06-02T09:50:45.344",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743090,1748857845353,"fUST",-430.0,0.0001863,2,"2025-06-02T09:50:45.353",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743092,1748857845363,"fUST",-430.0,0.0001863,2,"2025-06-02T09:50:45.363",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743094,1748857845373,"fUST",-430.0,0.0001863,2,"2025-06-02T09:50:45.373",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743096,1748857845383,"fUST",-738.9,0.0001863,2,"2025-06-02T09:50:45.383",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743098,1748857845393,"fUST",-569.47,0.0001863,2,"2025-06-02T09:50:45.393",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743100,1748857845402,"fUST",-430.0,0.0001863,2,"2025-06-02T09:50:45.402",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743102,1748857845413,"fUST",-430.0,0.0001863,2,"2025-06-02T09:50:45.413",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743104,1748857845422,"fUST",-458.54,0.0001863,2,"2025-06-02T09:50:45.422",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743106,1748857845432,"fUST",-430.0,0.0001863,2,"2025-06-02T09:50:45.432",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743108,1748857845442,"fUST",-590.55,0.0001863,2,"2025-06-02T09:50:45.442",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743110,1748857845452,"fUST",-442.95,0.0001863,2,"2025-06-02T09:50:45.452",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743112,1748857845462,"fUST",-700.56,0.0001863,2,"2025-06-02T09:50:45.462",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743114,1748857845472,"fUST",-430.0,0.0001863,2,"2025-06-02T09:50:45.472",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743116,1748857845481,"fUST",-664.46,0.0001863,2,"2025-06-02T09:50:45.481",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743118,1748857845491,"fUST",-6205.65,0.0001863,2,"2025-06-02T09:50:45.491",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743120,1748857845500,"fUST",-2246.54,0.0001863,2,"2025-06-02T09:50:45.500",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743121,1748857845510,"fUST",-430.0,0.0001863,2,"2025-06-02T09:50:45.510",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743123,1748857845520,"fUST",-430.0,0.0001863,2,"2025-06-02T09:50:45.520",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743125,1748857845529,"fUST",-637.87,0.0001863,2,"2025-06-02T09:50:45.529",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743127,1748857845539,"fUST",-758.45,0.0001863,2,"2025-06-02T09:50:45.539",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743129,1748857845549,"fUST",-430.0,0.0001863,2,"2025-06-02T09:50:45.549",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743132,1748857845559,"fUST",-1781.87,0.0001863,2,"2025-06-02T09:50:45.559",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743133,1748857845569,"fUST",-1413.41,0.0001863,2,"2025-06-02T09:50:45.569",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743135,1748857845579,"fUST",-430.0,0.0001863,2,"2025-06-02T09:50:45.579",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743137,1748857845589,"fUST",-430.0,0.0001863,2,"2025-06-02T09:50:45.589",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743139,1748857845600,"fUST",-2427.98,0.0001863,2,"2025-06-02T09:50:45.600",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743141,1748857845611,"fUST",-1145.47,0.0001863,2,"2025-06-02T09:50:45.611",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743143,1748857845621,"fUST",-1598.08,0.0001863,2,"2025-06-02T09:50:45.621",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743145,1748857845631,"fUST",-541.35,0.0001863,2,"2025-06-02T09:50:45.631",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743147,1748857845642,"fUST",-552.9,0.0001863,2,"2025-06-02T09:50:45.642",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743149,1748857845652,"fUST",-1271.65,0.0001863,2,"2025-06-02T09:50:45.652",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743151,1748857845661,"fUST",-635.08,0.0001863,2,"2025-06-02T09:50:45.661",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743153,1748857845671,"fUST",-2100.71505914,0.00018659,2,"2025-06-02T09:50:45.671",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743155,1748857845681,"fUST",-1000.0,0.0001878,2,"2025-06-02T09:50:45.681",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743157,1748857845691,"fUST",-151.0,0.000188,2,"2025-06-02T09:50:45.691",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743159,1748857845701,"fUST",-1128.9729133,0.000189,2,"2025-06-02T09:50:45.701",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743161,1748857845712,"fUST",-1500.0,0.000189,2,"2025-06-02T09:50:45.712",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743163,1748857845723,"fUST",-430.0,0.00018904,2,"2025-06-02T09:50:45.723",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743165,1748857845733,"fUST",-430.0,0.00018904,2,"2025-06-02T09:50:45.733",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743167,1748857845743,"fUST",-430.0,0.00018904,2,"2025-06-02T09:50:45.743",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743169,1748857845752,"fUST",-738.9,0.00018904,2,"2025-06-02T09:50:45.752",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743171,1748857845762,"fUST",-569.47,0.00018904,2,"2025-06-02T09:50:45.762",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743173,1748857845771,"fUST",-430.0,0.00018904,2,"2025-06-02T09:50:45.771",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743175,1748857845782,"fUST",-430.0,0.00018904,2,"2025-06-02T09:50:45.782",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743177,1748857845791,"fUST",-458.54,0.00018904,2,"2025-06-02T09:50:45.791",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743179,1748857845801,"fUST",-430.0,0.00018904,2,"2025-06-02T09:50:45.801",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743181,1748857845811,"fUST",-590.55,0.00018904,2,"2025-06-02T09:50:45.811",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743183,1748857845821,"fUST",-442.95,0.00018904,2,"2025-06-02T09:50:45.821",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743185,1748857845831,"fUST",-700.56,0.00018904,2,"2025-06-02T09:50:45.831",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743187,1748857845843,"fUST",-430.0,0.00018904,2,"2025-06-02T09:50:45.843",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743189,1748857845853,"fUST",-664.46,0.00018904,2,"2025-06-02T09:50:45.853",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743191,1748857845863,"fUST",-6205.65,0.00018904,2,"2025-06-02T09:50:45.863",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743193,1748857845873,"fUST",-2246.54,0.00018904,2,"2025-06-02T09:50:45.873",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743195,1748857845882,"fUST",-430.0,0.00018904,2,"2025-06-02T09:50:45.882",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743197,1748857845892,"fUST",-430.0,0.00018904,2,"2025-06-02T09:50:45.892",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743199,1748857845902,"fUST",-637.87,0.00018904,2,"2025-06-02T09:50:45.902",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743201,1748857845911,"fUST",-758.45,0.00018904,2,"2025-06-02T09:50:45.911",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743203,1748857845921,"fUST",-430.0,0.00018904,2,"2025-06-02T09:50:45.921",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743205,1748857845931,"fUST",-1781.87,0.00018904,2,"2025-06-02T09:50:45.931",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743207,1748857845941,"fUST",-1413.41,0.00018904,2,"2025-06-02T09:50:45.941",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743209,1748857845950,"fUST",-430.0,0.00018904,2,"2025-06-02T09:50:45.950",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743211,1748857845961,"fUST",-430.0,0.00018904,2,"2025-06-02T09:50:45.961",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743214,1748857845971,"fUST",-2427.98,0.00018904,2,"2025-06-02T09:50:45.971",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743216,1748857845982,"fUST",-1145.47,0.00018904,2,"2025-06-02T09:50:45.982",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743218,1748857845992,"fUST",-1598.08,0.00018904,2,"2025-06-02T09:50:45.992",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743220,1748857846002,"fUST",-541.35,0.00018904,2,"2025-06-02T09:50:46.002",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743222,1748857846012,"fUST",-552.9,0.00018904,2,"2025-06-02T09:50:46.012",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743224,1748857846022,"fUST",-1271.65,0.00018904,2,"2025-06-02T09:50:46.022",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743226,1748857846032,"fUST",-635.08,0.00018904,2,"2025-06-02T09:50:46.032",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743228,1748857846041,"fUST",-2100.71505914,0.00018934,2,"2025-06-02T09:50:46.041",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743230,1748857846051,"fUST",-39863.3879595,0.00019,4,"2025-06-02T09:50:46.051",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743232,1748857846060,"fUST",-151.0,0.00019,2,"2025-06-02T09:50:46.060",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743234,1748857846070,"fUST",-151.0,0.00019,2,"2025-06-02T09:50:46.070",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743236,1748857846079,"fUST",-152.111398,0.00019,2,"2025-06-02T09:50:46.079",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743238,1748857846089,"fUST",-151.0,0.00019,2,"2025-06-02T09:50:46.089",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743240,1748857846099,"fUST",-152.062489,0.00019,2,"2025-06-02T09:50:46.099",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743242,1748857846110,"fUST",-151.0,0.00019,2,"2025-06-02T09:50:46.110",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743245,1748857846121,"fUST",-151.0,0.00019,2,"2025-06-02T09:50:46.121",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743247,1748857846131,"fUST",-151.0,0.00019,2,"2025-06-02T09:50:46.131",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743249,1748857846142,"fUST",-151.0,0.00019,2,"2025-06-02T09:50:46.142",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743251,1748857846155,"fUST",-280.838181,0.00019,2,"2025-06-02T09:50:46.155",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743253,1748857846165,"fUST",-151.0,0.00019,2,"2025-06-02T09:50:46.165",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743255,1748857846174,"fUST",-321.011762,0.00019,2,"2025-06-02T09:50:46.174",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743257,1748857846184,"fUST",-321.011762,0.00019,2,"2025-06-02T09:50:46.184",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743259,1748857846194,"fUST",-151.0,0.00019,2,"2025-06-02T09:50:46.194",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743261,1748857846203,"fUST",-151.0,0.00019,2,"2025-06-02T09:50:46.203",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743262,1748857846213,"fUST",-615.824992,0.00019,2,"2025-06-02T09:50:46.213",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743264,1748857846223,"fUST",-151.0,0.00019,2,"2025-06-02T09:50:46.223",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743266,1748857846234,"fUST",-615.824992,0.00019,2,"2025-06-02T09:50:46.234",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743269,1748857846245,"fUST",-200.051556,0.00019,2,"2025-06-02T09:50:46.245",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743271,1748857846255,"fUST",-151.0,0.00019,2,"2025-06-02T09:50:46.255",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743273,1748857846265,"fUST",-151.0,0.00019,2,"2025-06-02T09:50:46.265",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743274,1748857846274,"fUST",-717.04479367,0.0001901,2,"2025-06-02T09:50:46.274",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743277,1748857846283,"fUST",-1700.0,0.00019033,2,"2025-06-02T09:50:46.283",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743279,1748857846294,"fUST",-587.0,0.00019124,2,"2025-06-02T09:50:46.294",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743281,1748857846303,"fUST",-587.0,0.00019124,2,"2025-06-02T09:50:46.303",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743283,1748857846314,"fUST",-1275.77,0.00019166,2,"2025-06-02T09:50:46.314",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743285,1748857846324,"fUST",-1753.73898409,0.00019178,3,"2025-06-02T09:50:46.324",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743287,1748857846334,"fUST",-3675.08188021,0.00019178,2,"2025-06-02T09:50:46.334",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743289,1748857846343,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.343",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743291,1748857846353,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.353",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743293,1748857846364,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.364",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743295,1748857846381,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.381",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743297,1748857846391,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.391",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743299,1748857846401,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.401",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743301,1748857846410,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.410",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743303,1748857846420,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.420",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743305,1748857846430,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.430",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743307,1748857846440,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.440",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743309,1748857846450,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.450",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743311,1748857846463,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.463",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743313,1748857846476,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.476",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743315,1748857846487,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.487",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743317,1748857846497,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.497",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743319,1748857846508,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.508",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743321,1748857846518,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.518",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743323,1748857846528,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.528",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743325,1748857846538,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.538",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743327,1748857846548,"fUST",-466.87529286,0.00019178,2,"2025-06-02T09:50:46.548",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743329,1748857846558,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.558",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743331,1748857846568,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.568",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743333,1748857846578,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.578",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743336,1748857846588,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.588",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743339,1748857846599,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.599",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743341,1748857846609,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.609",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743344,1748857846619,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.619",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743347,1748857846629,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.629",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743349,1748857846638,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.638",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743351,1748857846648,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.648",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743353,1748857846657,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.657",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743355,1748857846667,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.667",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743357,1748857846677,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.677",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743359,1748857846687,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.687",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743361,1748857846697,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.697",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743363,1748857846708,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.708",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743365,1748857846718,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.718",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743367,1748857846729,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.729",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743369,1748857846739,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.739",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743371,1748857846749,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.749",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743373,1748857846760,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.760",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743375,1748857846770,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.770",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743378,1748857846780,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.780",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743379,1748857846790,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.790",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743382,1748857846800,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.800",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743384,1748857846810,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.810",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743386,1748857846820,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.820",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743388,1748857846830,"fUST",-450.0,0.00019178,2,"2025-06-02T09:50:46.830",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743390,1748857846840,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.840",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743392,1748857846850,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.850",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743394,1748857846860,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.860",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743396,1748857846869,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:46.869",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743398,1748857846880,"fUST",-154.910433,0.00019178,2,"2025-06-02T09:50:46.880",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743400,1748857846889,"fUST",-151.0,0.00019178,2,"2025-06-02T09:50:46.889",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743402,1748857846900,"fUST",-155.560896,0.00019178,2,"2025-06-02T09:50:46.900",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743404,1748857846910,"fUST",-151.0,0.00019178,2,"2025-06-02T09:50:46.910",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743406,1748857846920,"fUST",-151.0,0.00019178,2,"2025-06-02T09:50:46.920",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743408,1748857846930,"fUST",-152.512802,0.00019178,2,"2025-06-02T09:50:46.930",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743410,1748857846940,"fUST",-151.0,0.00019178,2,"2025-06-02T09:50:46.940",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743412,1748857846951,"fUST",-151.0,0.00019178,2,"2025-06-02T09:50:46.951",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743414,1748857846962,"fUST",-154.880289,0.00019178,2,"2025-06-02T09:50:46.962",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743416,1748857846972,"fUST",-151.0,0.00019178,2,"2025-06-02T09:50:46.972",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743418,1748857846983,"fUST",-430.0,0.00019178,2,"2025-06-02T09:50:46.983",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743420,1748857846992,"fUST",-430.0,0.00019178,2,"2025-06-02T09:50:46.992",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743422,1748857847002,"fUST",-151.0,0.00019178,2,"2025-06-02T09:50:47.002",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743424,1748857847012,"fUST",-151.0,0.00019178,2,"2025-06-02T09:50:47.012",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743426,1748857847022,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:47.022",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743428,1748857847031,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:47.031",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743430,1748857847041,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:47.041",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743432,1748857847051,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:47.051",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743434,1748857847061,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:47.061",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743436,1748857847071,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:47.071",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743439,1748857847082,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:47.082",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743441,1748857847091,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:47.091",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743443,1748857847102,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:47.102",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743445,1748857847111,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:47.111",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743447,1748857847122,"fUST",-430.0,0.00019178,2,"2025-06-02T09:50:47.122",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743449,1748857847131,"fUST",-738.9,0.00019178,2,"2025-06-02T09:50:47.131",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743451,1748857847142,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:47.142",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743453,1748857847156,"fUST",-500.0,0.00019178,2,"2025-06-02T09:50:47.156",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743455,1748857847166,"fUST",-318.70111273,0.00019178,2,"2025-06-02T09:50:47.166",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743457,1748857847175,"fUST",-569.47,0.00019178,2,"2025-06-02T09:50:47.175",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743459,1748857847187,"fUST",-430.0,0.00019178,2,"2025-06-02T09:50:47.187",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743461,1748857847196,"fUST",-430.0,0.00019178,2,"2025-06-02T09:50:47.196",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743463,1748857847206,"fUST",-458.54,0.00019178,2,"2025-06-02T09:50:47.206",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743465,1748857847216,"fUST",-430.0,0.00019178,2,"2025-06-02T09:50:47.216",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743467,1748857847227,"fUST",-590.55,0.00019178,2,"2025-06-02T09:50:47.227",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743469,1748857847237,"fUST",-442.95,0.00019178,2,"2025-06-02T09:50:47.237",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743471,1748857847247,"fUST",-700.56,0.00019178,2,"2025-06-02T09:50:47.247",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743473,1748857847257,"fUST",-430.0,0.00019178,2,"2025-06-02T09:50:47.257",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743475,1748857847267,"fUST",-664.46,0.00019178,2,"2025-06-02T09:50:47.267",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743476,1748857847277,"fUST",-6205.65,0.00019178,2,"2025-06-02T09:50:47.277",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743477,1748857847287,"fUST",-2246.54,0.00019178,2,"2025-06-02T09:50:47.287",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743478,1748857847297,"fUST",-430.0,0.00019178,2,"2025-06-02T09:50:47.297",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743479,1748857847307,"fUST",-430.0,0.00019178,2,"2025-06-02T09:50:47.307",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743481,1748857847318,"fUST",-637.87,0.00019178,2,"2025-06-02T09:50:47.318",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743482,1748857847327,"fUST",-758.45,0.00019178,2,"2025-06-02T09:50:47.327",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743485,1748857847337,"fUST",-430.0,0.00019178,2,"2025-06-02T09:50:47.337",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743487,1748857847347,"fUST",-430.0,0.00019178,2,"2025-06-02T09:50:47.347",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743489,1748857847357,"fUST",-430.0,0.00019178,2,"2025-06-02T09:50:47.357",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743491,1748857847367,"fUST",-430.0,0.00019178,2,"2025-06-02T09:50:47.367",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743493,1748857847377,"fUST",-1781.87,0.00019178,2,"2025-06-02T09:50:47.377",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743495,1748857847387,"fUST",-1413.41,0.00019178,2,"2025-06-02T09:50:47.387",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743497,1748857847397,"fUST",-430.0,0.00019178,2,"2025-06-02T09:50:47.397",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743499,1748857847407,"fUST",-430.0,0.00019178,2,"2025-06-02T09:50:47.407",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743501,1748857847418,"fUST",-2427.98,0.00019178,2,"2025-06-02T09:50:47.418",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743503,1748857847428,"fUST",-1145.47,0.00019178,2,"2025-06-02T09:50:47.428",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743505,1748857847438,"fUST",-1598.08,0.00019178,2,"2025-06-02T09:50:47.438",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743507,1748857847449,"fUST",-541.35,0.00019178,2,"2025-06-02T09:50:47.449",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743509,1748857847459,"fUST",-552.9,0.00019178,2,"2025-06-02T09:50:47.459",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743511,1748857847469,"fUST",-1271.65,0.00019178,2,"2025-06-02T09:50:47.469",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743513,1748857847479,"fUST",-635.08,0.00019178,2,"2025-06-02T09:50:47.479",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743526,1748857847489,"fUST",-151.0,0.00019178,2,"2025-06-02T09:50:47.489",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743528,1748857847598,"fUST",-256.846751,0.00019178,2,"2025-06-02T09:50:47.598",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743530,1748857847608,"fUST",-151.0,0.000192,2,"2025-06-02T09:50:47.608",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743532,1748857847618,"fUST",-151.0,0.000192,2,"2025-06-02T09:50:47.618",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743534,1748857847628,"fUST",-2100.71505914,0.0001921,2,"2025-06-02T09:50:47.628",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743536,1748857847638,"fUST",-157.1408538,0.00019233,2,"2025-06-02T09:50:47.638",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743538,1748857847648,"fUST",-186.96503797,0.00019317,2,"2025-06-02T09:50:47.648",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743540,1748857847658,"fUST",-41218.01644711,0.00019329,2,"2025-06-02T09:50:47.658",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743542,1748857847668,"fUST",-160.22927135,0.00019373,2,"2025-06-02T09:50:47.668",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743544,1748857847679,"fUST",-500.0,0.00019373,2,"2025-06-02T09:50:47.679",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743546,1748857847688,"fUST",-450.50530877,0.00019373,2,"2025-06-02T09:50:47.688",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743548,1748857847698,"fUST",-500.0,0.00019373,2,"2025-06-02T09:50:47.698",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743550,1748857847708,"fUST",-500.68447698,0.00019373,2,"2025-06-02T09:50:47.708",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743552,1748857847719,"fUST",-159.25883467,0.00019373,2,"2025-06-02T09:50:47.719",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743554,1748857847729,"fUST",-500.34728116,0.00019373,2,"2025-06-02T09:50:47.729",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743557,1748857847739,"fUST",-500.0,0.00019407,2,"2025-06-02T09:50:47.739",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743558,1748857847749,"fUST",-500.0,0.00019407,2,"2025-06-02T09:50:47.749",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743561,1748857847760,"fUST",-500.0,0.00019407,2,"2025-06-02T09:50:47.760",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743563,1748857847770,"fUST",-500.0,0.00019407,2,"2025-06-02T09:50:47.770",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743565,1748857847780,"fUST",-600.0,0.00019407,2,"2025-06-02T09:50:47.780",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743566,1748857847790,"fUST",-500.0,0.00019407,2,"2025-06-02T09:50:47.790",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743568,1748857847800,"fUST",-632.26476029,0.00019407,2,"2025-06-02T09:50:47.800",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743570,1748857847809,"fUST",-360.08328903,0.00019407,2,"2025-06-02T09:50:47.809",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743572,1748857847819,"fUST",-500.0,0.00019407,2,"2025-06-02T09:50:47.819",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743574,1748857847829,"fUST",-160.0,0.00019424,2,"2025-06-02T09:50:47.829",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743576,1748857847839,"fUST",-160.0,0.00019424,2,"2025-06-02T09:50:47.839",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743578,1748857847849,"fUST",-160.0,0.00019424,2,"2025-06-02T09:50:47.849",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743581,1748857847866,"fUST",-212.83419937,0.00019424,2,"2025-06-02T09:50:47.866",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743583,1748857847876,"fUST",-12668.79298183,0.00019425,2,"2025-06-02T09:50:47.876",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743585,1748857847885,"fUST",-842.5625,0.00019425,2,"2025-06-02T09:50:47.885",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743587,1748857847895,"fUST",-423.56953423,0.00019425,2,"2025-06-02T09:50:47.895",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743589,1748857847904,"fUST",-160.0,0.00019425,2,"2025-06-02T09:50:47.904",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743591,1748857847914,"fUST",-160.0,0.00019425,2,"2025-06-02T09:50:47.914",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743593,1748857847923,"fUST",-160.0,0.00019425,2,"2025-06-02T09:50:47.923",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743595,1748857847933,"fUST",-229.39799938,0.00019425,2,"2025-06-02T09:50:47.933",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743597,1748857847943,"fUST",-548.39645406,0.00019448,2,"2025-06-02T09:50:47.943",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743599,1748857847953,"fUST",-430.0,0.00019452,2,"2025-06-02T09:50:47.953",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743601,1748857847963,"fUST",-430.0,0.00019452,2,"2025-06-02T09:50:47.963",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743603,1748857847974,"fUST",-430.0,0.00019452,2,"2025-06-02T09:50:47.974",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743605,1748857847983,"fUST",-738.9,0.00019452,2,"2025-06-02T09:50:47.983",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743607,1748857847992,"fUST",-569.47,0.00019452,2,"2025-06-02T09:50:47.992",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743609,1748857848002,"fUST",-430.0,0.00019452,2,"2025-06-02T09:50:48.002",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743611,1748857848012,"fUST",-430.0,0.00019452,2,"2025-06-02T09:50:48.012",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743613,1748857848021,"fUST",-264.11219794,0.00019452,2,"2025-06-02T09:50:48.021",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743769,1748857849555,"fUST",-11.53589207,0.00019452,2,"2025-06-02T09:50:49.555",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743803,1748857849838,"fUST",-300.0,0.00016437,2,"2025-06-02T09:50:49.838",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743805,1748857849847,"fUST",-182.89190999,0.00019452,2,"2025-06-02T09:50:49.847",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743807,1748857849855,"fUST",-430.0,0.00019452,2,"2025-06-02T09:50:49.855",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743809,1748857849864,"fUST",-590.55,0.00019452,2,"2025-06-02T09:50:49.864",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743811,1748857849874,"fUST",-442.95,0.00019452,2,"2025-06-02T09:50:49.874",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743813,1748857849883,"fUST",-700.56,0.00019452,2,"2025-06-02T09:50:49.883",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743816,1748857849892,"fUST",-430.0,0.00019452,2,"2025-06-02T09:50:49.892",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743828,1748857849998,"fUST",-664.46,0.00019452,2,"2025-06-02T09:50:49.998",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743831,1748857850010,"fUST",-6205.65,0.00019452,2,"2025-06-02T09:50:50.010",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743833,1748857850020,"fUST",-2246.54,0.00019452,2,"2025-06-02T09:50:50.020",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743834,1748857850030,"fUST",-430.0,0.00019452,2,"2025-06-02T09:50:50.030",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743836,1748857850040,"fUST",-430.0,0.00019452,2,"2025-06-02T09:50:50.040",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743838,1748857850050,"fUST",-637.87,0.00019452,2,"2025-06-02T09:50:50.050",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743840,1748857850059,"fUST",-758.45,0.00019452,2,"2025-06-02T09:50:50.059",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743842,1748857850069,"fUST",-430.0,0.00019452,2,"2025-06-02T09:50:50.069",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743844,1748857850079,"fUST",-1377.2605232,0.00019452,2,"2025-06-02T09:50:50.079",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743847,1748857850091,"fUST",-404.6094768,0.00019452,2,"2025-06-02T09:50:50.091",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743849,1748857850100,"fUST",-1413.41,0.00019452,2,"2025-06-02T09:50:50.100",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743851,1748857850110,"fUST",-430.0,0.00019452,2,"2025-06-02T09:50:50.110",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743853,1748857850119,"fUST",-430.0,0.00019452,2,"2025-06-02T09:50:50.119",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743855,1748857850129,"fUST",-2427.98,0.00019452,2,"2025-06-02T09:50:50.129",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743857,1748857850139,"fUST",-1145.47,0.00019452,2,"2025-06-02T09:50:50.139",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743859,1748857850152,"fUST",-1149.21445303,0.00019452,2,"2025-06-02T09:50:50.152",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743861,1748857850164,"fUST",-448.86554697,0.00019452,2,"2025-06-02T09:50:50.164",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363743863,1748857850174,"fUST",-381.56445303,0.00019452,2,"2025-06-02T09:50:50.174",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744407,1748858014725,"fUST",303.55392084,0.00015578,2,"2025-06-02T09:53:34.725",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744409,1748858086663,"fUST",158.386177,0.00013699,2,"2025-06-02T09:54:46.663",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744416,1748858336916,"fUST",371.7504096,0.0001552,2,"2025-06-02T09:58:56.916",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744417,1748858420923,"fUST",-185.4414539,0.00015626,2,"2025-06-02T10:00:20.923",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744418,1748858420946,"fUST",-344.13448018,0.00015945,2,"2025-06-02T10:00:20.946",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744419,1748858420969,"fUST",-172.06724009,0.00016211,2,"2025-06-02T10:00:20.969",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744420,1748858420991,"fUST",-373.35,0.00016316,2,"2025-06-02T10:00:20.991",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744421,1748858421015,"fUST",-300.0,0.00016437,2,"2025-06-02T10:00:21.015",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744422,1748858421040,"fUST",-300.0,0.00016437,2,"2025-06-02T10:00:21.040",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744423,1748858421063,"fUST",-466.94882914,0.00016438,2,"2025-06-02T10:00:21.063",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744424,1748858421084,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.084",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744425,1748858421107,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.107",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744426,1748858421129,"fUST",-430.86821487,0.00016438,2,"2025-06-02T10:00:21.129",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744427,1748858421151,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.151",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744428,1748858421174,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.174",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744429,1748858421197,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.197",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744430,1748858421221,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.221",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744431,1748858421247,"fUST",-1270.63,0.00016438,2,"2025-06-02T10:00:21.247",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744432,1748858421271,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.271",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744433,1748858421433,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.433",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744434,1748858421458,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.458",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744435,1748858421488,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.488",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744436,1748858421511,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.511",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744437,1748858421535,"fUST",-411.85079157,0.00016438,2,"2025-06-02T10:00:21.535",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744438,1748858421559,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.559",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744439,1748858421584,"fUST",-423.12972372,0.00016438,2,"2025-06-02T10:00:21.584",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744440,1748858421609,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.609",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744441,1748858421631,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.631",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744442,1748858421657,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.657",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744443,1748858421680,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.680",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744444,1748858421704,"fUST",-3361.4,0.00016438,2,"2025-06-02T10:00:21.704",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744445,1748858421730,"fUST",-430.0,0.00016438,2,"2025-06-02T10:00:21.730",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744446,1748858421752,"fUST",-161.99075145,0.00016612,2,"2025-06-02T10:00:21.752",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744447,1748858421777,"fUST",-430.0,0.00016711,2,"2025-06-02T10:00:21.777",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744448,1748858421800,"fUST",-430.0,0.00016711,2,"2025-06-02T10:00:21.800",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744449,1748858421826,"fUST",-783.51,0.00016711,2,"2025-06-02T10:00:21.826",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744450,1748858421851,"fUST",-983.09,0.00016711,2,"2025-06-02T10:00:21.851",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744451,1748858421875,"fUST",-430.0,0.00016711,2,"2025-06-02T10:00:21.875",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744452,1748858421900,"fUST",-620.46,0.00016711,2,"2025-06-02T10:00:21.900",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744453,1748858421926,"fUST",-759.71,0.00016711,2,"2025-06-02T10:00:21.926",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744454,1748858421953,"fUST",-51.41851508,0.00016711,2,"2025-06-02T10:00:21.953",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363744455,1748858504495,"fUST",1050.64798194,0.0002465,120,"2025-06-02T10:01:44.495",0.0002409,13.75,0.4784546416924386,325432770.0887658]
[363745341,1748859038552,"fUST",-389.75,0.00016184,2,"2025-06-02T10:10:38.552",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745342,1748859038562,"fUST",-63.35983956,0.00016348,2,"2025-06-02T10:10:38.562",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745343,1748859038574,"fUST",-191.64016044,0.00016348,2,"2025-06-02T10:10:38.574",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745344,1748859038583,"fUST",-102.97899672,0.00016648,2,"2025-06-02T10:10:38.583",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745355,1748859043608,"fUST",-147.02100328,0.00016648,2,"2025-06-02T10:10:43.608",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745356,1748859043618,"fUST",-160.0,0.00016709,2,"2025-06-02T10:10:43.618",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745357,1748859043628,"fUST",-300.0,0.00016709,2,"2025-06-02T10:10:43.628",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745358,1748859043637,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.637",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745359,1748859043646,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.646",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745360,1748859043654,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.654",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745361,1748859043664,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.664",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745362,1748859043676,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.676",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745363,1748859043685,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.685",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745364,1748859043694,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.694",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745365,1748859043704,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.704",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745366,1748859043714,"fUST",-3479.91,0.0001671,2,"2025-06-02T10:10:43.714",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745367,1748859043723,"fUST",-1385.85,0.0001671,2,"2025-06-02T10:10:43.723",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745368,1748859043733,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.733",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745369,1748859043742,"fUST",-520.00032308,0.0001671,2,"2025-06-02T10:10:43.742",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745370,1748859043752,"fUST",-578.4412484,0.0001671,2,"2025-06-02T10:10:43.752",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745371,1748859043761,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.761",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745372,1748859043771,"fUST",-468.01,0.0001671,2,"2025-06-02T10:10:43.771",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745373,1748859043781,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.781",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745374,1748859043791,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.791",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745375,1748859043801,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.801",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745376,1748859043811,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.811",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745377,1748859043820,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.820",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745378,1748859043831,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.831",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745379,1748859043841,"fUST",-1016.38,0.0001671,2,"2025-06-02T10:10:43.841",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745380,1748859043850,"fUST",-866.87,0.0001671,2,"2025-06-02T10:10:43.850",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745381,1748859043860,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.860",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745382,1748859043870,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.870",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745383,1748859043880,"fUST",-700.68,0.0001671,2,"2025-06-02T10:10:43.880",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745384,1748859043893,"fUST",-1432.09,0.0001671,2,"2025-06-02T10:10:43.893",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745385,1748859043904,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.904",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745386,1748859043917,"fUST",-796.28,0.0001671,2,"2025-06-02T10:10:43.917",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745387,1748859043931,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:43.931",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745388,1748859043945,"fUST",-171.29270175,0.00016711,2,"2025-06-02T10:10:43.945",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745389,1748859043955,"fUST",-430.0,0.00016711,2,"2025-06-02T10:10:43.955",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745390,1748859043965,"fUST",-430.0,0.00016711,2,"2025-06-02T10:10:43.965",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745391,1748859043975,"fUST",-430.0,0.00016711,2,"2025-06-02T10:10:43.975",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745392,1748859043988,"fUST",-430.0,0.00016711,2,"2025-06-02T10:10:43.988",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745393,1748859044002,"fUST",-430.0,0.00016711,2,"2025-06-02T10:10:44.002",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745394,1748859044014,"fUST",-430.0,0.00016711,2,"2025-06-02T10:10:44.014",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745395,1748859044025,"fUST",-464.59,0.00016711,2,"2025-06-02T10:10:44.025",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745396,1748859044038,"fUST",-344.06083632,0.00016712,2,"2025-06-02T10:10:44.038",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745397,1748859044050,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.050",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745398,1748859044062,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.062",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745399,1748859044073,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.073",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745400,1748859044084,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.084",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745401,1748859044095,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.095",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745402,1748859044108,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.108",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745403,1748859044121,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.121",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745404,1748859044131,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.131",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745405,1748859044146,"fUST",-3479.91,0.00016984,2,"2025-06-02T10:10:44.146",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745406,1748859044159,"fUST",-1385.85,0.00016984,2,"2025-06-02T10:10:44.159",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745407,1748859044171,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.171",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745408,1748859044182,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.182",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745409,1748859044193,"fUST",-468.01,0.00016984,2,"2025-06-02T10:10:44.193",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745410,1748859044203,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.203",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745411,1748859044215,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.215",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745412,1748859044227,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.227",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745413,1748859044237,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.237",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745414,1748859044246,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.246",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745415,1748859044258,"fUST",-1016.38,0.00016984,2,"2025-06-02T10:10:44.258",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745416,1748859044271,"fUST",-866.87,0.00016984,2,"2025-06-02T10:10:44.271",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745417,1748859044281,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.281",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745418,1748859044291,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.291",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745419,1748859044300,"fUST",-700.68,0.00016984,2,"2025-06-02T10:10:44.300",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745420,1748859044310,"fUST",-1432.09,0.00016984,2,"2025-06-02T10:10:44.310",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745421,1748859044319,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.319",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745422,1748859044330,"fUST",-796.28,0.00016984,2,"2025-06-02T10:10:44.330",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745423,1748859044339,"fUST",-430.0,0.00016984,2,"2025-06-02T10:10:44.339",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745424,1748859044349,"fUST",-430.0,0.00016985,2,"2025-06-02T10:10:44.349",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745425,1748859044358,"fUST",-430.0,0.00016985,2,"2025-06-02T10:10:44.358",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745426,1748859044367,"fUST",-430.0,0.00016985,2,"2025-06-02T10:10:44.367",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745427,1748859044377,"fUST",-430.0,0.00016985,2,"2025-06-02T10:10:44.377",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745428,1748859044386,"fUST",-430.0,0.00016985,2,"2025-06-02T10:10:44.386",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745429,1748859044395,"fUST",-430.0,0.00016985,2,"2025-06-02T10:10:44.395",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745430,1748859044404,"fUST",-464.59,0.00016985,2,"2025-06-02T10:10:44.404",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745431,1748859044413,"fUST",-200.0,0.00017257,2,"2025-06-02T10:10:44.413",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745432,1748859044422,"fUST",-430.0,0.00017258,2,"2025-06-02T10:10:44.422",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745433,1748859044431,"fUST",-430.0,0.00017258,2,"2025-06-02T10:10:44.431",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745434,1748859044440,"fUST",-430.0,0.00017258,2,"2025-06-02T10:10:44.440",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745435,1748859044449,"fUST",-430.0,0.00017258,2,"2025-06-02T10:10:44.449",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745436,1748859044459,"fUST",-430.0,0.00017258,2,"2025-06-02T10:10:44.459",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745437,1748859044469,"fUST",-280.0689462,0.00017258,2,"2025-06-02T10:10:44.469",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745438,1748859044485,"fUST",-149.9310538,0.00017258,2,"2025-06-02T10:10:44.485",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745439,1748859044495,"fUST",-369.90044165,0.00017258,2,"2025-06-02T10:10:44.495",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745440,1748859044507,"fUST",-60.09955835,0.00017258,2,"2025-06-02T10:10:44.507",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745441,1748859044516,"fUST",-291.44385345,0.00017258,2,"2025-06-02T10:10:44.516",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745442,1748859044528,"fUST",-138.55614655,0.00017258,2,"2025-06-02T10:10:44.528",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745443,1748859044537,"fUST",-3479.91,0.00017258,2,"2025-06-02T10:10:44.537",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745444,1748859044546,"fUST",-587.74521784,0.00017258,2,"2025-06-02T10:10:44.546",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745445,1748859046528,"fUST",-300.0,0.00016709,2,"2025-06-02T10:10:46.528",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745446,1748859046538,"fUST",-430.0,0.0001671,2,"2025-06-02T10:10:46.538",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745447,1748859046547,"fUST",-524.33,0.00016711,2,"2025-06-02T10:10:46.547",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745448,1748859046556,"fUST",-798.10478216,0.00017258,2,"2025-06-02T10:10:46.556",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745449,1748859046565,"fUST",-430.0,0.00017258,2,"2025-06-02T10:10:46.565",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745450,1748859046574,"fUST",-430.0,0.00017258,2,"2025-06-02T10:10:46.574",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745451,1748859046583,"fUST",-468.01,0.00017258,2,"2025-06-02T10:10:46.583",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745452,1748859046592,"fUST",-430.0,0.00017258,2,"2025-06-02T10:10:46.592",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745453,1748859046602,"fUST",-430.0,0.00017258,2,"2025-06-02T10:10:46.602",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745454,1748859046611,"fUST",-430.0,0.00017258,2,"2025-06-02T10:10:46.611",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745455,1748859046620,"fUST",-380.0,0.00017258,2,"2025-06-02T10:10:46.620",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745456,1748859046630,"fUST",-430.0,0.00017258,2,"2025-06-02T10:10:46.630",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745457,1748859046640,"fUST",-1016.38,0.00017258,2,"2025-06-02T10:10:46.640",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745458,1748859046650,"fUST",-866.87,0.00017258,2,"2025-06-02T10:10:46.650",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745459,1748859046659,"fUST",-430.0,0.00017258,2,"2025-06-02T10:10:46.659",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745460,1748859046670,"fUST",-430.0,0.00017258,2,"2025-06-02T10:10:46.670",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745461,1748859046685,"fUST",-700.68,0.00017258,2,"2025-06-02T10:10:46.685",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745462,1748859046695,"fUST",-1432.09,0.00017258,2,"2025-06-02T10:10:46.695",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745463,1748859046704,"fUST",-96.53521784,0.00017258,2,"2025-06-02T10:10:46.704",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745464,1748859046981,"fUST",-333.46478216,0.00017258,2,"2025-06-02T10:10:46.981",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745465,1748859046989,"fUST",-796.28,0.00017258,2,"2025-06-02T10:10:46.989",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745466,1748859046998,"fUST",-430.0,0.00017258,2,"2025-06-02T10:10:46.998",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745467,1748859047008,"fUST",-262.90467388,0.00017258,2,"2025-06-02T10:10:47.008",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745468,1748859047017,"fUST",-430.0,0.00017259,2,"2025-06-02T10:10:47.017",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745469,1748859047026,"fUST",-430.0,0.00017259,2,"2025-06-02T10:10:47.026",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745470,1748859047035,"fUST",-430.0,0.00017259,2,"2025-06-02T10:10:47.035",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745471,1748859047044,"fUST",-430.0,0.00017259,2,"2025-06-02T10:10:47.044",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745472,1748859047053,"fUST",-430.0,0.00017259,2,"2025-06-02T10:10:47.053",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745473,1748859047063,"fUST",-430.0,0.00017259,2,"2025-06-02T10:10:47.063",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745474,1748859047072,"fUST",-464.59,0.00017259,2,"2025-06-02T10:10:47.072",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745475,1748859047082,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.082",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745476,1748859047092,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.092",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745477,1748859047102,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.102",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745478,1748859047111,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.111",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745479,1748859047120,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.120",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745480,1748859047131,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.131",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745481,1748859047141,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.141",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745482,1748859047151,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.151",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745483,1748859047160,"fUST",-2658.08637002,0.00017532,2,"2025-06-02T10:10:47.160",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745484,1748859047174,"fUST",-821.82362998,0.00017532,2,"2025-06-02T10:10:47.174",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745485,1748859047184,"fUST",-1385.85,0.00017532,2,"2025-06-02T10:10:47.184",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745486,1748859047193,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.193",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745487,1748859047202,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.202",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745488,1748859047212,"fUST",-468.01,0.00017532,2,"2025-06-02T10:10:47.212",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745489,1748859047221,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.221",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745490,1748859047230,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.230",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745491,1748859047240,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.240",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745492,1748859047249,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.249",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745493,1748859047259,"fUST",-1016.38,0.00017532,2,"2025-06-02T10:10:47.259",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745494,1748859047268,"fUST",-866.87,0.00017532,2,"2025-06-02T10:10:47.268",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745495,1748859047277,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.277",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745496,1748859047288,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.288",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745497,1748859047298,"fUST",-700.68,0.00017532,2,"2025-06-02T10:10:47.298",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745498,1748859047308,"fUST",-1432.09,0.00017532,2,"2025-06-02T10:10:47.308",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745499,1748859047318,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.318",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745500,1748859047328,"fUST",-796.28,0.00017532,2,"2025-06-02T10:10:47.328",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745501,1748859047338,"fUST",-430.0,0.00017532,2,"2025-06-02T10:10:47.338",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745502,1748859047349,"fUST",-208.875598,0.00017533,2,"2025-06-02T10:10:47.349",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745503,1748859047362,"fUST",-221.124402,0.00017533,2,"2025-06-02T10:10:47.362",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745504,1748859047371,"fUST",-276.645598,0.00017533,2,"2025-06-02T10:10:47.371",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363745505,1748859050414,"fUST",158.704216,0.00013699,2,"2025-06-02T10:10:50.414",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747128,1748859367743,"fUST",162.774,0.00024658,120,"2025-06-02T10:16:07.743",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747133,1748859525742,"fUST",-161.37303089,0.0001661,2,"2025-06-02T10:18:45.742",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747134,1748859525766,"fUST",-300.0,0.00016708,2,"2025-06-02T10:18:45.766",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747135,1748859525794,"fUST",-547.0,0.00016708,2,"2025-06-02T10:18:45.794",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747136,1748859525819,"fUST",-300.0,0.00016708,2,"2025-06-02T10:18:45.819",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747137,1748859525844,"fUST",-370.0,0.00016708,2,"2025-06-02T10:18:45.844",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747138,1748859525874,"fUST",-300.0,0.00016708,2,"2025-06-02T10:18:45.874",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747139,1748859525901,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:45.901",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747140,1748859525928,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:45.928",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747141,1748859525952,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:45.952",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747142,1748859525981,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:45.981",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747143,1748859526005,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.005",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747144,1748859526031,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.031",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747145,1748859526057,"fUST",-170.39896911,0.00016709,2,"2025-06-02T10:18:46.057",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747146,1748859526089,"fUST",-259.60103089,0.00016709,2,"2025-06-02T10:18:46.089",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747147,1748859526117,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.117",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747148,1748859526141,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.141",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747149,1748859526166,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.166",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747150,1748859526191,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.191",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747151,1748859526215,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.215",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747152,1748859526239,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.239",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747153,1748859526265,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.265",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747154,1748859526291,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.291",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747155,1748859526317,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.317",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747156,1748859526341,"fUST",-248.25270966,0.00016709,2,"2025-06-02T10:18:46.341",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747158,1748859526369,"fUST",-350.91825945,0.00016709,2,"2025-06-02T10:18:46.369",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747159,1748859526400,"fUST",-79.08174055,0.00016709,2,"2025-06-02T10:18:46.400",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747160,1748859526426,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.426",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747161,1748859526450,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.450",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747162,1748859526478,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.478",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747163,1748859526503,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.503",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747164,1748859526530,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.530",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747165,1748859526555,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.555",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747166,1748859526582,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.582",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747167,1748859526606,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.606",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747168,1748859526631,"fUST",-217.37314598,0.00016709,2,"2025-06-02T10:18:46.631",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747169,1748859526655,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.655",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747170,1748859526680,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.680",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747171,1748859526705,"fUST",-132.31711347,0.00016709,2,"2025-06-02T10:18:46.705",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747172,1748859526735,"fUST",-297.68288653,0.00016709,2,"2025-06-02T10:18:46.735",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747173,1748859526759,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.759",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747174,1748859526786,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.786",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747175,1748859526812,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.812",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747176,1748859526837,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.837",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747177,1748859526860,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.860",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747178,1748859526886,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.886",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747179,1748859526911,"fUST",-1851.08911347,0.00016709,2,"2025-06-02T10:18:46.911",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747180,1748859526938,"fUST",-257.52088653,0.00016709,2,"2025-06-02T10:18:46.938",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747181,1748859526963,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.963",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747182,1748859526988,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:46.988",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747183,1748859527013,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.013",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747184,1748859527042,"fUST",-1191.73,0.00016709,2,"2025-06-02T10:18:47.042",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747185,1748859527067,"fUST",-436.72618893,0.00016709,2,"2025-06-02T10:18:47.067",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747186,1748859527095,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.095",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747187,1748859527127,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.127",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747188,1748859527158,"fUST",-692.79492454,0.00016709,2,"2025-06-02T10:18:47.158",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747189,1748859527227,"fUST",-691.72507546,0.00016709,2,"2025-06-02T10:18:47.227",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747190,1748859527251,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.251",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747191,1748859527278,"fUST",-975.55,0.00016709,2,"2025-06-02T10:18:47.278",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747192,1748859527303,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.303",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747193,1748859527327,"fUST",-411.37198917,0.00016709,2,"2025-06-02T10:18:47.327",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747194,1748859527350,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.350",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747195,1748859527379,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.379",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747196,1748859527405,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.405",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747197,1748859527430,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.430",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747198,1748859527456,"fUST",-70.12493537,0.00016709,2,"2025-06-02T10:18:47.456",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747199,1748859527489,"fUST",-359.87506463,0.00016709,2,"2025-06-02T10:18:47.489",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747200,1748859527514,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.514",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747201,1748859527548,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.548",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747202,1748859527577,"fUST",-1800.4,0.00016709,2,"2025-06-02T10:18:47.577",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747203,1748859527604,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.604",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747204,1748859527629,"fUST",-280.56,0.00016709,2,"2025-06-02T10:18:47.629",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747205,1748859527654,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.654",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747206,1748859527682,"fUST",-567.93693537,0.00016709,2,"2025-06-02T10:18:47.682",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747207,1748859527718,"fUST",-360.99306463,0.00016709,2,"2025-06-02T10:18:47.718",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747208,1748859527743,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.743",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747209,1748859527770,"fUST",-945.38,0.00016709,2,"2025-06-02T10:18:47.770",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747210,1748859527798,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.798",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747211,1748859527824,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.824",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747212,1748859527852,"fUST",-544.98,0.00016709,2,"2025-06-02T10:18:47.852",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747213,1748859527881,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.881",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747214,1748859527906,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:47.906",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747215,1748859527930,"fUST",-440.0,0.00016709,2,"2025-06-02T10:18:47.930",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747216,1748859527955,"fUST",-287.41893537,0.00016709,2,"2025-06-02T10:18:47.955",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747217,1748859527984,"fUST",-142.58106463,0.00016709,2,"2025-06-02T10:18:47.984",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747218,1748859528009,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:48.009",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747219,1748859528037,"fUST",-477.58,0.00016709,2,"2025-06-02T10:18:48.037",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747220,1748859528227,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:48.227",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747221,1748859528253,"fUST",-500.92,0.00016709,2,"2025-06-02T10:18:48.253",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747222,1748859528276,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:48.276",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747223,1748859528300,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:48.300",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747224,1748859528323,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:48.323",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747225,1748859528348,"fUST",-430.0,0.00016709,2,"2025-06-02T10:18:48.348",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747226,1748859528373,"fUST",-430.0,0.0001671,2,"2025-06-02T10:18:48.373",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747227,1748859528396,"fUST",-440.44128043,0.0001671,2,"2025-06-02T10:18:48.396",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747228,1748859528418,"fUST",-157.24965494,0.0001671,2,"2025-06-02T10:18:48.418",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747229,1748859528447,"fUST",-116.23728154,0.0001671,2,"2025-06-02T10:18:48.447",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747230,1748859528470,"fUST",-430.0,0.0001671,2,"2025-06-02T10:18:48.470",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747231,1748859528494,"fUST",-430.0,0.0001671,2,"2025-06-02T10:18:48.494",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747232,1748859528516,"fUST",-430.0,0.0001671,2,"2025-06-02T10:18:48.516",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747233,1748859528536,"fUST",-451.57301229,0.0001671,2,"2025-06-02T10:18:48.536",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747234,1748859528557,"fUST",-430.0,0.0001671,2,"2025-06-02T10:18:48.557",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747235,1748859528578,"fUST",-430.0,0.0001671,2,"2025-06-02T10:18:48.578",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747236,1748859528601,"fUST",-510.0,0.0001671,2,"2025-06-02T10:18:48.601",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747237,1748859528623,"fUST",-430.0,0.0001671,2,"2025-06-02T10:18:48.623",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747238,1748859528645,"fUST",-430.0,0.0001671,2,"2025-06-02T10:18:48.645",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747239,1748859528670,"fUST",-430.0,0.0001671,2,"2025-06-02T10:18:48.670",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747240,1748859528695,"fUST",-210.96170617,0.0001671,2,"2025-06-02T10:18:48.695",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747241,1748859559277,"fUST",300.3066049,0.00024657,120,"2025-06-02T10:19:19.277",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747242,1748859563355,"fUST",-300.0,0.00016708,2,"2025-06-02T10:19:23.355",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747243,1748859563379,"fUST",-430.0,0.00016709,2,"2025-06-02T10:19:23.379",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747244,1748859563402,"fUST",-430.0,0.00016709,2,"2025-06-02T10:19:23.402",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747245,1748859563426,"fUST",-391.92,0.00016709,2,"2025-06-02T10:19:23.426",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747246,1748859563451,"fUST",-430.0,0.00016709,2,"2025-06-02T10:19:23.451",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747247,1748859563474,"fUST",-430.0,0.00016709,2,"2025-06-02T10:19:23.474",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747248,1748859563499,"fUST",-430.0,0.00016709,2,"2025-06-02T10:19:23.499",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747249,1748859563522,"fUST",-430.0,0.00016709,2,"2025-06-02T10:19:23.522",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747250,1748859563547,"fUST",-430.0,0.00016709,2,"2025-06-02T10:19:23.547",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747251,1748859563570,"fUST",-430.0,0.00016709,2,"2025-06-02T10:19:23.570",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747252,1748859563594,"fUST",-430.0,0.00016709,2,"2025-06-02T10:19:23.594",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747253,1748859563616,"fUST",-430.0,0.00016709,2,"2025-06-02T10:19:23.616",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747254,1748859563641,"fUST",-7.79,0.00016709,2,"2025-06-02T10:19:23.641",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747255,1748859571530,"fUST",1000.0,0.0002465,120,"2025-06-02T10:19:31.530",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747256,1748859572688,"fUST",1000.0,0.0002465,120,"2025-06-02T10:19:32.688",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747257,1748859573716,"fUST",1000.0,0.0002465,120,"2025-06-02T10:19:33.716",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747258,1748859578490,"fUST",550.0,0.0002465,120,"2025-06-02T10:19:38.490",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747262,1748859761321,"fUST",6935.0,0.00024658,120,"2025-06-02T10:22:41.321",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747263,1748859774470,"fUST",414.53,0.000246,120,"2025-06-02T10:22:54.470",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747264,1748859786087,"fUST",1055.2638157,0.00024657,120,"2025-06-02T10:23:06.087",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363747606,1748859833661,"fUST",151.0,0.00024658,120,"2025-06-02T10:23:53.661",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748475,1748859930555,"fUST",300.81394502,0.000246,120,"2025-06-02T10:25:30.555",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748837,1748859992491,"fUST",170.0,0.00024658,120,"2025-06-02T10:26:32.491",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748838,1748860021152,"fUST",151.0,0.00024658,120,"2025-06-02T10:27:01.152",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748839,1748860045625,"fUST",151.0,0.00024658,120,"2025-06-02T10:27:25.625",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748840,1748860063773,"fUST",151.0,0.00024658,120,"2025-06-02T10:27:43.773",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748841,1748860079254,"fUST",152.0,0.00024658,120,"2025-06-02T10:27:59.254",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748855,1748860161223,"fUST",500.0,0.0002465,120,"2025-06-02T10:29:21.223",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748862,1748860221010,"fUST",201.76,0.00024658,120,"2025-06-02T10:30:21.010",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748864,1748860227289,"fUST",158.704216,0.00013699,2,"2025-06-02T10:30:27.289",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748915,1748860232750,"fUST",-980.57752412,0.00016278,2,"2025-06-02T10:30:32.750",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748916,1748860232859,"fUST",-4019.12896141,0.00016278,2,"2025-06-02T10:30:32.859",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748917,1748860232869,"fUST",-1200.0,0.00016499,2,"2025-06-02T10:30:32.869",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748918,1748860232879,"fUST",-3499.99999901,0.000165,2,"2025-06-02T10:30:32.879",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748919,1748860232890,"fUST",-184.20315512,0.00016608,2,"2025-06-02T10:30:32.890",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748920,1748860232900,"fUST",-300.0,0.00016705,2,"2025-06-02T10:30:32.900",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748921,1748860232910,"fUST",-300.0,0.00016705,2,"2025-06-02T10:30:32.910",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748922,1748860232920,"fUST",-300.0,0.00016705,2,"2025-06-02T10:30:32.920",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748923,1748860232930,"fUST",-300.0,0.00016705,2,"2025-06-02T10:30:32.930",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748924,1748860232939,"fUST",-300.0,0.00016706,2,"2025-06-02T10:30:32.939",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748925,1748860232948,"fUST",-430.0,0.00016707,2,"2025-06-02T10:30:32.948",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748926,1748860232956,"fUST",-500.0,0.00016707,2,"2025-06-02T10:30:32.956",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748927,1748860232965,"fUST",-500.0,0.00016707,2,"2025-06-02T10:30:32.965",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748928,1748860232974,"fUST",-500.0,0.00016707,2,"2025-06-02T10:30:32.974",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748929,1748860232983,"fUST",-500.0,0.00016707,2,"2025-06-02T10:30:32.983",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748930,1748860232992,"fUST",-591.58027676,0.00016707,2,"2025-06-02T10:30:32.992",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748931,1748860233001,"fUST",-624.06493669,0.00016707,2,"2025-06-02T10:30:33.001",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748932,1748860233012,"fUST",-430.0,0.00016707,2,"2025-06-02T10:30:33.012",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748933,1748860233025,"fUST",-355.78294571,0.00016707,2,"2025-06-02T10:30:33.025",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748934,1748860233035,"fUST",-430.0,0.00016707,2,"2025-06-02T10:30:33.035",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748935,1748860233043,"fUST",-798.05,0.00016707,2,"2025-06-02T10:30:33.043",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748936,1748860233054,"fUST",-430.0,0.00016707,2,"2025-06-02T10:30:33.054",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748937,1748860233063,"fUST",-1886.9,0.00016707,2,"2025-06-02T10:30:33.063",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748938,1748860233072,"fUST",-430.0,0.00016707,2,"2025-06-02T10:30:33.072",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748939,1748860233081,"fUST",-519.59724508,0.00016707,2,"2025-06-02T10:30:33.081",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748940,1748860233091,"fUST",-430.0,0.00016707,2,"2025-06-02T10:30:33.091",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748941,1748860233100,"fUST",-4271.47,0.00016707,2,"2025-06-02T10:30:33.100",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748942,1748860233110,"fUST",-430.0,0.00016707,2,"2025-06-02T10:30:33.110",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748943,1748860233120,"fUST",-430.0,0.00016707,2,"2025-06-02T10:30:33.120",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748944,1748860233129,"fUST",-430.0,0.00016707,2,"2025-06-02T10:30:33.129",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748945,1748860233139,"fUST",-430.0,0.00016707,2,"2025-06-02T10:30:33.139",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748946,1748860233148,"fUST",-2886.79,0.00016707,2,"2025-06-02T10:30:33.148",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748947,1748860233158,"fUST",-496.10316095,0.00016707,2,"2025-06-02T10:30:33.158",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748948,1748860233167,"fUST",-500.0,0.00016708,2,"2025-06-02T10:30:33.167",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748949,1748860233177,"fUST",-401.78527147,0.00016708,2,"2025-06-02T10:30:33.177",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748950,1748860233187,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.187",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748951,1748860233197,"fUST",-400.8738898,0.00016708,2,"2025-06-02T10:30:33.197",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748952,1748860233218,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.218",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748953,1748860233230,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.230",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748954,1748860233240,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.240",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748955,1748860233251,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.251",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748956,1748860233262,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.262",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748957,1748860233272,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.272",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748958,1748860233283,"fUST",-587.3,0.00016708,2,"2025-06-02T10:30:33.283",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748959,1748860233293,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.293",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748960,1748860233303,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.303",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748961,1748860233314,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.314",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748962,1748860233326,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.326",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748963,1748860233336,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.336",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748964,1748860233346,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.346",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748965,1748860233357,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.357",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748966,1748860233367,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.367",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748967,1748860233378,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.378",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748968,1748860233572,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.572",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748969,1748860233583,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.583",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748970,1748860233593,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.593",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748971,1748860233604,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.604",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748972,1748860233614,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.614",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748973,1748860233625,"fUST",-1055.23,0.00016708,2,"2025-06-02T10:30:33.625",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748974,1748860233635,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.635",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748975,1748860233645,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.645",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748976,1748860233656,"fUST",-1064.4,0.00016708,2,"2025-06-02T10:30:33.656",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748977,1748860233665,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.665",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748978,1748860233676,"fUST",-400.0,0.00016708,2,"2025-06-02T10:30:33.676",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748979,1748860233687,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.687",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748980,1748860233696,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.696",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748981,1748860233707,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.707",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748982,1748860233716,"fUST",-511.43,0.00016708,2,"2025-06-02T10:30:33.716",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748983,1748860233726,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.726",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748984,1748860233736,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.736",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748985,1748860233745,"fUST",-400.0,0.00016708,2,"2025-06-02T10:30:33.745",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748986,1748860233755,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.755",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748987,1748860233765,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.765",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748988,1748860233779,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.779",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748989,1748860233790,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.790",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748990,1748860233799,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.799",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748991,1748860233810,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.810",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748992,1748860233820,"fUST",-500.0,0.00016708,2,"2025-06-02T10:30:33.820",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748993,1748860233831,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.831",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748994,1748860233841,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.841",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748995,1748860233851,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.851",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748996,1748860233861,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.861",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748997,1748860233871,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.871",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748998,1748860233881,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.881",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363748999,1748860233891,"fUST",-5138.31,0.00016708,2,"2025-06-02T10:30:33.891",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749000,1748860233901,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.901",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749001,1748860233912,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.912",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749003,1748860233921,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.921",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749005,1748860233931,"fUST",-558.16197052,0.00016708,2,"2025-06-02T10:30:33.931",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749007,1748860233940,"fUST",-647.78,0.00016708,2,"2025-06-02T10:30:33.940",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749008,1748860233950,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.950",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749011,1748860233961,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.961",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749013,1748860233972,"fUST",-530.0,0.00016708,2,"2025-06-02T10:30:33.972",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749015,1748860233983,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:33.983",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749017,1748860233993,"fUST",-615.98,0.00016708,2,"2025-06-02T10:30:33.993",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749018,1748860234003,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.003",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749020,1748860234014,"fUST",-422.21,0.00016708,2,"2025-06-02T10:30:34.014",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749022,1748860234026,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.026",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749024,1748860234037,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.037",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749026,1748860234046,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.046",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749028,1748860234054,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.054",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749030,1748860234066,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.066",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749032,1748860234074,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.074",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749034,1748860234082,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.082",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749036,1748860234089,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.089",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749038,1748860234099,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.099",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749040,1748860234109,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.109",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749042,1748860234117,"fUST",-565.65780778,0.00016708,2,"2025-06-02T10:30:34.117",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749044,1748860234125,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.125",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749045,1748860234132,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.132",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749047,1748860234140,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.140",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749049,1748860234148,"fUST",-420.60112534,0.00016708,2,"2025-06-02T10:30:34.148",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749051,1748860234157,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.157",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749053,1748860234165,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.165",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749055,1748860234172,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.172",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749057,1748860234180,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.180",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749058,1748860234188,"fUST",-300.0,0.00016708,2,"2025-06-02T10:30:34.188",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749060,1748860234196,"fUST",-302.42403146,0.00016708,2,"2025-06-02T10:30:34.196",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749062,1748860234204,"fUST",-450.0,0.00016708,2,"2025-06-02T10:30:34.204",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749064,1748860234211,"fUST",-450.0,0.00016708,2,"2025-06-02T10:30:34.211",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749066,1748860234218,"fUST",-401.06920622,0.00016708,2,"2025-06-02T10:30:34.218",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749068,1748860234225,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.225",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749070,1748860234233,"fUST",-400.0,0.00016708,2,"2025-06-02T10:30:34.233",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749072,1748860234242,"fUST",-301.76805248,0.00016708,2,"2025-06-02T10:30:34.242",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749074,1748860234249,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.249",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749075,1748860234257,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.257",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749078,1748860234270,"fUST",-404.38732403,0.00016708,2,"2025-06-02T10:30:34.270",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749079,1748860234278,"fUST",-632.02,0.00016708,2,"2025-06-02T10:30:34.278",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749081,1748860234287,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.287",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749083,1748860234297,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.297",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749085,1748860234307,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.307",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749087,1748860234317,"fUST",-666.5,0.00016708,2,"2025-06-02T10:30:34.317",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749089,1748860234327,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:34.327",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749091,1748860234338,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.338",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749093,1748860234348,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.348",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749095,1748860234358,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.358",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749097,1748860234367,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.367",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749099,1748860234377,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.377",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749101,1748860234387,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.387",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749103,1748860234397,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.397",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749105,1748860234407,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.407",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749107,1748860234417,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.417",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749109,1748860234427,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.427",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749111,1748860234436,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.436",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749113,1748860234446,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.446",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749114,1748860234455,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.455",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749116,1748860234464,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.464",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749118,1748860234474,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.474",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749120,1748860234484,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.484",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749121,1748860234494,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.494",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749122,1748860234503,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.503",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749123,1748860234513,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.513",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749124,1748860234523,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.523",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749125,1748860234532,"fUST",-400.0,0.00016709,2,"2025-06-02T10:30:34.532",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749126,1748860234542,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.542",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749127,1748860234552,"fUST",-422.0,0.00016709,2,"2025-06-02T10:30:34.552",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749128,1748860234562,"fUST",-412.80301235,0.00016709,2,"2025-06-02T10:30:34.562",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749129,1748860234571,"fUST",-485.84691417,0.00016709,2,"2025-06-02T10:30:34.571",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749130,1748860234581,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.581",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749131,1748860234591,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.591",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749132,1748860234601,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.601",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749133,1748860234611,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.611",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749134,1748860234620,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.620",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749135,1748860234630,"fUST",-1586.81,0.00016709,2,"2025-06-02T10:30:34.630",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749136,1748860234640,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.640",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749137,1748860234649,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.649",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749138,1748860234659,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.659",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749139,1748860234668,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.668",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749140,1748860234678,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.678",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749141,1748860234687,"fUST",-438.25093747,0.00016709,2,"2025-06-02T10:30:34.687",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749142,1748860234698,"fUST",-637.97,0.00016709,2,"2025-06-02T10:30:34.698",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749143,1748860234708,"fUST",-500.0,0.00016709,2,"2025-06-02T10:30:34.708",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749144,1748860234718,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.718",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749145,1748860234727,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.727",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749146,1748860234737,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.737",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749147,1748860234747,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.747",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749148,1748860234757,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.757",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749149,1748860234767,"fUST",-483.81,0.00016709,2,"2025-06-02T10:30:34.767",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749150,1748860234777,"fUST",-489.28,0.00016709,2,"2025-06-02T10:30:34.777",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749151,1748860234787,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.787",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749152,1748860234798,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.798",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749153,1748860234808,"fUST",-206.1123662,0.00016709,2,"2025-06-02T10:30:34.808",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749154,1748860234818,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.818",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749155,1748860234828,"fUST",-447.08089917,0.00016709,2,"2025-06-02T10:30:34.828",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749156,1748860234837,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.837",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749157,1748860234848,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.848",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749158,1748860234858,"fUST",-626.59,0.00016709,2,"2025-06-02T10:30:34.858",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749159,1748860234868,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.868",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749160,1748860234878,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.878",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749161,1748860234888,"fUST",-2125.33,0.00016709,2,"2025-06-02T10:30:34.888",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749162,1748860234898,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.898",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749163,1748860234908,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.908",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749164,1748860234917,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.917",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749165,1748860234927,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.927",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749166,1748860234938,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.938",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749167,1748860234947,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.947",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749168,1748860234958,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.958",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749169,1748860234967,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.967",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749170,1748860234977,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.977",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749171,1748860234988,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.988",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749172,1748860234998,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:34.998",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749173,1748860235008,"fUST",-500.0,0.00016709,2,"2025-06-02T10:30:35.008",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749174,1748860235022,"fUST",-153.59804604,0.00016709,2,"2025-06-02T10:30:35.022",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749175,1748860235031,"fUST",-151.0,0.00016709,2,"2025-06-02T10:30:35.031",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749176,1748860235041,"fUST",-500.0,0.00016709,2,"2025-06-02T10:30:35.041",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749177,1748860235051,"fUST",-151.0,0.00016709,2,"2025-06-02T10:30:35.051",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749178,1748860235061,"fUST",-444.37750395,0.00016709,2,"2025-06-02T10:30:35.061",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749179,1748860235071,"fUST",-450.0,0.00016709,2,"2025-06-02T10:30:35.071",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749180,1748860235081,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:35.081",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749181,1748860235094,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:35.094",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749182,1748860235105,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:35.105",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749183,1748860235115,"fUST",-430.0,0.00016709,2,"2025-06-02T10:30:35.115",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749184,1748860235124,"fUST",-430.0,0.0001671,2,"2025-06-02T10:30:35.124",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749185,1748860235134,"fUST",-430.0,0.0001671,2,"2025-06-02T10:30:35.134",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749186,1748860235144,"fUST",-430.0,0.0001671,2,"2025-06-02T10:30:35.144",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749187,1748860235153,"fUST",-430.0,0.0001671,2,"2025-06-02T10:30:35.153",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749188,1748860235172,"fUST",-430.0,0.0001671,2,"2025-06-02T10:30:35.172",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749189,1748860235185,"fUST",-430.0,0.0001671,2,"2025-06-02T10:30:35.185",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749190,1748860235195,"fUST",-430.0,0.0001671,2,"2025-06-02T10:30:35.195",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749191,1748860235206,"fUST",-430.0,0.0001671,2,"2025-06-02T10:30:35.206",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749192,1748860235217,"fUST",-500.0,0.00016736,2,"2025-06-02T10:30:35.217",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749193,1748860235227,"fUST",-153.48593424,0.00016736,2,"2025-06-02T10:30:35.227",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749194,1748860235238,"fUST",-629.37120614,0.00016736,2,"2025-06-02T10:30:35.238",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749195,1748860235248,"fUST",-151.0,0.00016736,2,"2025-06-02T10:30:35.248",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749196,1748860235259,"fUST",-500.0,0.00016764,2,"2025-06-02T10:30:35.259",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749197,1748860235270,"fUST",-151.0,0.00016764,2,"2025-06-02T10:30:35.270",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749198,1748860235281,"fUST",-500.0,0.00016773,2,"2025-06-02T10:30:35.281",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749199,1748860235290,"fUST",-500.0,0.00016773,2,"2025-06-02T10:30:35.290",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749200,1748860235301,"fUST",-500.0,0.00016791,2,"2025-06-02T10:30:35.301",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749201,1748860235311,"fUST",-151.0,0.00016791,2,"2025-06-02T10:30:35.311",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749202,1748860235321,"fUST",-500.0,0.00016819,2,"2025-06-02T10:30:35.321",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749203,1748860235331,"fUST",-209.21679431,0.00016819,2,"2025-06-02T10:30:35.331",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749204,1748860235342,"fUST",-491.55432582,0.00016846,2,"2025-06-02T10:30:35.342",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749205,1748860235352,"fUST",-430.0,0.00016981,2,"2025-06-02T10:30:35.352",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749206,1748860235363,"fUST",-430.0,0.00016981,2,"2025-06-02T10:30:35.363",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749207,1748860235373,"fUST",-798.05,0.00016981,2,"2025-06-02T10:30:35.373",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749208,1748860235383,"fUST",-430.0,0.00016981,2,"2025-06-02T10:30:35.383",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749209,1748860235393,"fUST",-1886.9,0.00016981,2,"2025-06-02T10:30:35.393",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749210,1748860235404,"fUST",-430.0,0.00016981,2,"2025-06-02T10:30:35.404",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749211,1748860235414,"fUST",-430.0,0.00016981,2,"2025-06-02T10:30:35.414",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749212,1748860235424,"fUST",-4271.47,0.00016981,2,"2025-06-02T10:30:35.424",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749213,1748860235434,"fUST",-430.0,0.00016981,2,"2025-06-02T10:30:35.434",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749214,1748860235444,"fUST",-430.0,0.00016981,2,"2025-06-02T10:30:35.444",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749215,1748860235455,"fUST",-430.0,0.00016981,2,"2025-06-02T10:30:35.455",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749216,1748860235464,"fUST",-2886.79,0.00016981,2,"2025-06-02T10:30:35.464",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749217,1748860235475,"fUST",-401.14288534,0.00016982,2,"2025-06-02T10:30:35.475",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749218,1748860235485,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.485",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749219,1748860235496,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.496",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749220,1748860235506,"fUST",-451.68,0.00016982,2,"2025-06-02T10:30:35.506",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749221,1748860235517,"fUST",-561.02,0.00016982,2,"2025-06-02T10:30:35.517",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749222,1748860235528,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.528",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749223,1748860235538,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.538",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749224,1748860235548,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.548",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749225,1748860235559,"fUST",-1055.23,0.00016982,2,"2025-06-02T10:30:35.559",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749226,1748860235569,"fUST",-552.88,0.00016982,2,"2025-06-02T10:30:35.569",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749227,1748860235578,"fUST",-1064.4,0.00016982,2,"2025-06-02T10:30:35.578",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749228,1748860235588,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.588",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749229,1748860235599,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.599",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749230,1748860235608,"fUST",-511.43,0.00016982,2,"2025-06-02T10:30:35.608",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749231,1748860235618,"fUST",-442.57,0.00016982,2,"2025-06-02T10:30:35.618",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749232,1748860235628,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.628",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749233,1748860235638,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.638",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749234,1748860235649,"fUST",-494.55,0.00016982,2,"2025-06-02T10:30:35.649",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749235,1748860235659,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.659",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749236,1748860235669,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.669",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749237,1748860235679,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.679",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749238,1748860235689,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.689",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749239,1748860235699,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.699",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749240,1748860235709,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.709",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749241,1748860235719,"fUST",-5138.31,0.00016982,2,"2025-06-02T10:30:35.719",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749242,1748860235729,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.729",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749243,1748860235739,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.739",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749244,1748860235750,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.750",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749245,1748860235760,"fUST",-647.78,0.00016982,2,"2025-06-02T10:30:35.760",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749246,1748860235770,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.770",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749247,1748860235780,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.780",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749248,1748860235789,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.789",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749249,1748860235802,"fUST",-615.98,0.00016982,2,"2025-06-02T10:30:35.802",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749250,1748860235811,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.811",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749251,1748860235821,"fUST",-431.39593358,0.00016982,2,"2025-06-02T10:30:35.821",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749252,1748860235831,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.831",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749253,1748860235841,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.841",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749254,1748860235851,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.851",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749255,1748860235860,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.860",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749256,1748860235870,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.870",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749257,1748860235880,"fUST",-503.26608209,0.00016982,2,"2025-06-02T10:30:35.880",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749258,1748860235890,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.890",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749259,1748860235899,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.899",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749260,1748860235909,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.909",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749261,1748860235919,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.919",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749262,1748860235929,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.929",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749263,1748860235939,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.939",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749264,1748860235949,"fUST",-632.02,0.00016982,2,"2025-06-02T10:30:35.949",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749265,1748860235959,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:35.959",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749266,1748860235969,"fUST",-666.5,0.00016982,2,"2025-06-02T10:30:35.969",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749267,1748860235979,"fUST",-294.29869052,0.00016982,2,"2025-06-02T10:30:35.979",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749268,1748860235989,"fUST",-3507.47796817,0.00016982,3,"2025-06-02T10:30:35.989",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749269,1748860235999,"fUST",-7350.16376041,0.00016982,2,"2025-06-02T10:30:35.999",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749270,1748860236008,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.008",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749271,1748860236021,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.021",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749272,1748860236031,"fUST",-2108.61,0.00016983,2,"2025-06-02T10:30:36.031",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749273,1748860236040,"fUST",-210.9558643,0.00016983,2,"2025-06-02T10:30:36.040",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749274,1748860236169,"fUST",-990.0,0.00016983,2,"2025-06-02T10:30:36.169",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749275,1748860236194,"fUST",-153.84818123,0.00016983,2,"2025-06-02T10:30:36.194",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749276,1748860236204,"fUST",-151.0,0.00016983,2,"2025-06-02T10:30:36.204",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749277,1748860236214,"fUST",-151.0,0.00016983,2,"2025-06-02T10:30:36.214",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749278,1748860236224,"fUST",-152.60665104,0.00016983,2,"2025-06-02T10:30:36.224",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749279,1748860236234,"fUST",-152.60193509,0.00016983,2,"2025-06-02T10:30:36.234",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749280,1748860236244,"fUST",-152.28319406,0.00016983,2,"2025-06-02T10:30:36.244",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749281,1748860236254,"fUST",-422.44,0.00016983,2,"2025-06-02T10:30:36.254",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749282,1748860236264,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.264",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749283,1748860236274,"fUST",-285.83,0.00016983,2,"2025-06-02T10:30:36.274",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749284,1748860236283,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.283",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749285,1748860236294,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.294",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749286,1748860236303,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.303",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749287,1748860236314,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.314",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749288,1748860236324,"fUST",-284.86729303,0.00016983,2,"2025-06-02T10:30:36.324",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749289,1748860236334,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.334",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749290,1748860236343,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.343",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749291,1748860236354,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.354",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749292,1748860236364,"fUST",-1586.81,0.00016983,2,"2025-06-02T10:30:36.364",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749293,1748860236374,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.374",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749294,1748860236383,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.383",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749295,1748860236393,"fUST",-637.97,0.00016983,2,"2025-06-02T10:30:36.393",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749296,1748860236403,"fUST",-190.22664354,0.00016983,2,"2025-06-02T10:30:36.403",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749297,1748860236412,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.412",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749298,1748860236421,"fUST",-443.92716718,0.00016983,2,"2025-06-02T10:30:36.421",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749299,1748860236431,"fUST",-489.28,0.00016983,2,"2025-06-02T10:30:36.431",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749300,1748860236440,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.440",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749301,1748860236449,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.449",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749302,1748860236460,"fUST",-626.59,0.00016983,2,"2025-06-02T10:30:36.460",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749303,1748860236469,"fUST",-2125.33,0.00016983,2,"2025-06-02T10:30:36.469",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749304,1748860236479,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.479",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749305,1748860236488,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.488",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749306,1748860236498,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.498",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749307,1748860236509,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.509",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749308,1748860236519,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.519",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749309,1748860236529,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.529",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749310,1748860236540,"fUST",-430.148949,0.00016983,2,"2025-06-02T10:30:36.540",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749311,1748860236549,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:36.549",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749312,1748860236558,"fUST",-526.58099259,0.00016984,2,"2025-06-02T10:30:36.558",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749313,1748860236569,"fUST",-478.96068556,0.00016984,2,"2025-06-02T10:30:36.569",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749314,1748860236579,"fUST",-990.0,0.0001701,2,"2025-06-02T10:30:36.579",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749315,1748860236589,"fUST",-151.0,0.0001701,2,"2025-06-02T10:30:36.589",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749316,1748860236598,"fUST",-151.0,0.0001701,2,"2025-06-02T10:30:36.598",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749317,1748860236608,"fUST",-990.0,0.00017038,2,"2025-06-02T10:30:36.608",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749318,1748860236617,"fUST",-202.33080201,0.00017038,2,"2025-06-02T10:30:36.617",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749319,1748860236627,"fUST",-213.92585889,0.00017038,2,"2025-06-02T10:30:36.627",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749320,1748860236637,"fUST",-990.0,0.00017065,2,"2025-06-02T10:30:36.637",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749321,1748860236647,"fUST",-990.0,0.00017093,2,"2025-06-02T10:30:36.647",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749322,1748860236656,"fUST",-2923.7,0.00017093,2,"2025-06-02T10:30:36.656",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749323,1748860236668,"fUST",-2900.93542249,0.000171,2,"2025-06-02T10:30:36.668",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749324,1748860236679,"fUST",-990.0,0.0001712,2,"2025-06-02T10:30:36.679",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749325,1748860236691,"fUST",-2900.93542244,0.00017141,2,"2025-06-02T10:30:36.691",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749326,1748860236701,"fUST",-990.0,0.00017147,2,"2025-06-02T10:30:36.701",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749327,1748860236711,"fUST",-1147.30181454,0.00017157,2,"2025-06-02T10:30:36.711",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749328,1748860236721,"fUST",-990.0,0.00017175,2,"2025-06-02T10:30:36.721",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749329,1748860236731,"fUST",-990.0,0.00017202,2,"2025-06-02T10:30:36.731",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749330,1748860236741,"fUST",-410.67055505,0.00017211,2,"2025-06-02T10:30:36.741",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749331,1748860236751,"fUST",-500.0,0.00017211,2,"2025-06-02T10:30:36.751",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749332,1748860236761,"fUST",-500.0,0.00017211,2,"2025-06-02T10:30:36.761",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749333,1748860236771,"fUST",-500.0,0.00017211,2,"2025-06-02T10:30:36.771",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749334,1748860236780,"fUST",-500.0,0.00017211,2,"2025-06-02T10:30:36.780",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749335,1748860236790,"fUST",-500.0,0.00017211,2,"2025-06-02T10:30:36.790",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749336,1748860236800,"fUST",-500.0,0.00017211,2,"2025-06-02T10:30:36.800",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749337,1748860236810,"fUST",-500.0,0.00017211,2,"2025-06-02T10:30:36.810",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749338,1748860236820,"fUST",-990.0,0.0001723,2,"2025-06-02T10:30:36.820",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749339,1748860236833,"fUST",-430.0,0.00017255,2,"2025-06-02T10:30:36.833",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749340,1748860236842,"fUST",-798.05,0.00017255,2,"2025-06-02T10:30:36.842",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749341,1748860236852,"fUST",-430.0,0.00017255,2,"2025-06-02T10:30:36.852",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749342,1748860236862,"fUST",-1886.9,0.00017255,2,"2025-06-02T10:30:36.862",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749343,1748860236871,"fUST",-430.0,0.00017255,2,"2025-06-02T10:30:36.871",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749344,1748860236881,"fUST",-4271.47,0.00017255,2,"2025-06-02T10:30:36.881",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749345,1748860236890,"fUST",-430.0,0.00017255,2,"2025-06-02T10:30:36.890",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749346,1748860236900,"fUST",-430.0,0.00017255,2,"2025-06-02T10:30:36.900",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749347,1748860236910,"fUST",-430.0,0.00017255,2,"2025-06-02T10:30:36.910",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749348,1748860236919,"fUST",-2886.79,0.00017255,2,"2025-06-02T10:30:36.919",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749349,1748860236929,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:36.929",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749350,1748860236939,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:36.939",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749351,1748860236948,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:36.948",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749352,1748860236958,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:36.958",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749353,1748860236967,"fUST",-1055.23,0.00017256,2,"2025-06-02T10:30:36.967",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749354,1748860236977,"fUST",-1064.4,0.00017256,2,"2025-06-02T10:30:36.977",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749355,1748860236986,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:36.986",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749356,1748860236996,"fUST",-511.43,0.00017256,2,"2025-06-02T10:30:36.996",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749357,1748860237005,"fUST",-433.97829383,0.00017256,2,"2025-06-02T10:30:37.005",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749358,1748860237018,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.018",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749359,1748860237028,"fUST",-221.7695711,0.00017256,2,"2025-06-02T10:30:37.028",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749360,1748860237038,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.038",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749361,1748860237047,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.047",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749362,1748860237058,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.058",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749363,1748860237067,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.067",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749364,1748860237077,"fUST",-5138.31,0.00017256,2,"2025-06-02T10:30:37.077",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749365,1748860237087,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.087",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749366,1748860237098,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.098",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749367,1748860237107,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.107",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749368,1748860237117,"fUST",-647.78,0.00017256,2,"2025-06-02T10:30:37.117",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749369,1748860237127,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.127",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749370,1748860237136,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.136",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749371,1748860237147,"fUST",-615.98,0.00017256,2,"2025-06-02T10:30:37.147",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749372,1748860237157,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.157",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749373,1748860237166,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.166",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749374,1748860237176,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.176",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749375,1748860237187,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.187",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749376,1748860237197,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.197",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749377,1748860237207,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.207",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749378,1748860237217,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.217",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749379,1748860237226,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.226",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749380,1748860237235,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.235",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749381,1748860237245,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.245",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749382,1748860237255,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.255",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749383,1748860237265,"fUST",-632.02,0.00017256,2,"2025-06-02T10:30:37.265",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749384,1748860237274,"fUST",-430.0,0.00017256,2,"2025-06-02T10:30:37.274",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749385,1748860237282,"fUST",-666.5,0.00017256,2,"2025-06-02T10:30:37.282",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749386,1748860237290,"fUST",-990.0,0.00017257,2,"2025-06-02T10:30:37.290",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749387,1748860237299,"fUST",-430.0,0.00017257,2,"2025-06-02T10:30:37.299",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749388,1748860237307,"fUST",-2108.61,0.00017257,2,"2025-06-02T10:30:37.307",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749389,1748860237315,"fUST",-430.0,0.00017257,2,"2025-06-02T10:30:37.315",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749390,1748860237323,"fUST",-1586.81,0.00017257,2,"2025-06-02T10:30:37.323",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749391,1748860237331,"fUST",-430.0,0.00017257,2,"2025-06-02T10:30:37.331",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749392,1748860237338,"fUST",-430.0,0.00017257,2,"2025-06-02T10:30:37.338",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749393,1748860237345,"fUST",-637.97,0.00017257,2,"2025-06-02T10:30:37.345",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749394,1748860237351,"fUST",-489.28,0.00017257,2,"2025-06-02T10:30:37.351",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749395,1748860237358,"fUST",-475.52,0.00017257,2,"2025-06-02T10:30:37.358",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749396,1748860237365,"fUST",-626.59,0.00017257,2,"2025-06-02T10:30:37.365",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749397,1748860237373,"fUST",-2125.33,0.00017257,2,"2025-06-02T10:30:37.373",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749398,1748860237380,"fUST",-430.0,0.00017257,2,"2025-06-02T10:30:37.380",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749399,1748860237387,"fUST",-351.02,0.00017257,2,"2025-06-02T10:30:37.387",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749400,1748860237395,"fUST",-430.0,0.00017257,2,"2025-06-02T10:30:37.395",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749401,1748860237402,"fUST",-430.0,0.00017257,2,"2025-06-02T10:30:37.402",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749402,1748860237408,"fUST",-364.4406513,0.0001726,2,"2025-06-02T10:30:37.408",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749403,1748860237415,"fUST",-364.4406513,0.0001726,2,"2025-06-02T10:30:37.415",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749404,1748860237422,"fUST",-364.4406513,0.0001726,2,"2025-06-02T10:30:37.422",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749405,1748860237428,"fUST",-364.4406513,0.0001726,2,"2025-06-02T10:30:37.428",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749406,1748860237437,"fUST",-364.4406513,0.0001726,2,"2025-06-02T10:30:37.437",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749407,1748860237443,"fUST",-364.4406513,0.0001726,2,"2025-06-02T10:30:37.443",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749408,1748860237451,"fUST",-364.4406513,0.0001726,2,"2025-06-02T10:30:37.451",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749409,1748860237460,"fUST",-363.2917255,0.0001726,2,"2025-06-02T10:30:37.460",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749410,1748860237467,"fUST",-990.0,0.00017284,2,"2025-06-02T10:30:37.467",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749411,1748860237475,"fUST",-608.5082796,0.000173,2,"2025-06-02T10:30:37.475",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749412,1748860237482,"fUST",-364.4406513,0.000173,2,"2025-06-02T10:30:37.482",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749413,1748860237491,"fUST",-593.6840161,0.00017301,2,"2025-06-02T10:30:37.491",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749414,1748860237499,"fUST",-990.0,0.00017312,2,"2025-06-02T10:30:37.499",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749415,1748860237507,"fUST",-1003.54978116,0.00017321,2,"2025-06-02T10:30:37.507",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749416,1748860237517,"fUST",-1000.0,0.00017321,2,"2025-06-02T10:30:37.517",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749417,1748860237525,"fUST",-990.0,0.00017339,2,"2025-06-02T10:30:37.525",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749418,1748860237532,"fUST",-990.0,0.00017367,2,"2025-06-02T10:30:37.532",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749419,1748860237541,"fUST",-2900.93542244,0.00017383,2,"2025-06-02T10:30:37.541",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749420,1748860237549,"fUST",-990.0,0.00017394,2,"2025-06-02T10:30:37.549",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749421,1748860237558,"fUST",-990.0,0.00017421,2,"2025-06-02T10:30:37.558",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749422,1748860237567,"fUST",-990.0,0.00017449,2,"2025-06-02T10:30:37.567",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749423,1748860237576,"fUST",-990.0,0.00017476,2,"2025-06-02T10:30:37.576",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749424,1748860237585,"fUST",-990.0,0.00017504,2,"2025-06-02T10:30:37.585",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749425,1748860237595,"fUST",-430.0,0.00017529,2,"2025-06-02T10:30:37.595",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749426,1748860237604,"fUST",-798.05,0.00017529,2,"2025-06-02T10:30:37.604",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749427,1748860237613,"fUST",-364.57132188,0.00017529,2,"2025-06-02T10:30:37.613",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749428,1748860237622,"fUST",-1886.9,0.00017529,2,"2025-06-02T10:30:37.622",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749429,1748860237629,"fUST",-430.0,0.00017529,2,"2025-06-02T10:30:37.629",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749430,1748860237637,"fUST",-4271.47,0.00017529,2,"2025-06-02T10:30:37.637",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749431,1748860237645,"fUST",-430.0,0.00017529,2,"2025-06-02T10:30:37.645",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749432,1748860237652,"fUST",-430.0,0.00017529,2,"2025-06-02T10:30:37.652",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749433,1748860237661,"fUST",-430.0,0.00017529,2,"2025-06-02T10:30:37.661",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749434,1748860237669,"fUST",-2886.79,0.00017529,2,"2025-06-02T10:30:37.669",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749435,1748860237677,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.677",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749436,1748860237686,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.686",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749437,1748860237694,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.694",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749438,1748860237702,"fUST",-1055.23,0.0001753,2,"2025-06-02T10:30:37.702",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749439,1748860237710,"fUST",-1064.4,0.0001753,2,"2025-06-02T10:30:37.710",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749440,1748860237719,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.719",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749441,1748860237728,"fUST",-511.43,0.0001753,2,"2025-06-02T10:30:37.728",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749442,1748860237739,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.739",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749443,1748860237748,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.748",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749444,1748860237758,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.758",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749445,1748860237769,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.769",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749446,1748860237779,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.779",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749447,1748860237788,"fUST",-5138.31,0.0001753,2,"2025-06-02T10:30:37.788",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749448,1748860237797,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.797",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749449,1748860237807,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.807",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749450,1748860237816,"fUST",-647.78,0.0001753,2,"2025-06-02T10:30:37.816",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749451,1748860237826,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.826",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749452,1748860237837,"fUST",-615.98,0.0001753,2,"2025-06-02T10:30:37.837",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749453,1748860237846,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.846",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749454,1748860237856,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.856",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749455,1748860237865,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.865",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749456,1748860237875,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.875",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749457,1748860237885,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.885",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749458,1748860237894,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.894",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749459,1748860237904,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.904",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749460,1748860237914,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.914",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749461,1748860237923,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.923",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749462,1748860237933,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.933",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749463,1748860237943,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.943",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749464,1748860237953,"fUST",-632.02,0.0001753,2,"2025-06-02T10:30:37.953",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749465,1748860237963,"fUST",-430.0,0.0001753,2,"2025-06-02T10:30:37.963",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749466,1748860237973,"fUST",-666.5,0.0001753,2,"2025-06-02T10:30:37.973",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749467,1748860237984,"fUST",-990.0,0.00017531,2,"2025-06-02T10:30:37.984",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749468,1748860237994,"fUST",-2108.61,0.00017531,2,"2025-06-02T10:30:37.994",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749469,1748860238004,"fUST",-1586.81,0.00017531,2,"2025-06-02T10:30:38.004",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749470,1748860238015,"fUST",-430.0,0.00017531,2,"2025-06-02T10:30:38.015",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749471,1748860238026,"fUST",-637.97,0.00017531,2,"2025-06-02T10:30:38.026",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749472,1748860238036,"fUST",-489.28,0.00017531,2,"2025-06-02T10:30:38.036",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749473,1748860238045,"fUST",-626.59,0.00017531,2,"2025-06-02T10:30:38.045",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749474,1748860238055,"fUST",-2125.33,0.00017531,2,"2025-06-02T10:30:38.055",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749475,1748860238066,"fUST",-430.0,0.00017531,2,"2025-06-02T10:30:38.066",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749476,1748860238075,"fUST",-990.0,0.00017558,2,"2025-06-02T10:30:38.075",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749477,1748860238085,"fUST",-990.0,0.00017586,2,"2025-06-02T10:30:38.085",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749478,1748860238097,"fUST",-1012.0,0.00017613,2,"2025-06-02T10:30:38.097",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749479,1748860238108,"fUST",-2900.93542244,0.00017624,2,"2025-06-02T10:30:38.108",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749480,1748860238118,"fUST",-184.20315508,0.00017643,2,"2025-06-02T10:30:38.118",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749481,1748860238127,"fUST",-1000.0,0.00017759,2,"2025-06-02T10:30:38.127",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749482,1748860238137,"fUST",-1000.0,0.00017759,2,"2025-06-02T10:30:38.137",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749483,1748860238146,"fUST",-1000.0,0.00017759,2,"2025-06-02T10:30:38.146",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749484,1748860238156,"fUST",-500.0,0.00017759,2,"2025-06-02T10:30:38.156",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749485,1748860238166,"fUST",-528.73,0.00017803,2,"2025-06-02T10:30:38.166",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749486,1748860238176,"fUST",-798.05,0.00017803,2,"2025-06-02T10:30:38.176",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749487,1748860238185,"fUST",-1886.9,0.00017803,2,"2025-06-02T10:30:38.185",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749488,1748860238195,"fUST",-430.0,0.00017803,2,"2025-06-02T10:30:38.195",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749489,1748860238205,"fUST",-4271.47,0.00017803,2,"2025-06-02T10:30:38.205",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749490,1748860238215,"fUST",-430.0,0.00017803,2,"2025-06-02T10:30:38.215",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749491,1748860238225,"fUST",-2886.79,0.00017803,2,"2025-06-02T10:30:38.225",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749492,1748860238235,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.235",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749493,1748860238245,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.245",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749494,1748860238255,"fUST",-1055.23,0.00017804,2,"2025-06-02T10:30:38.255",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749495,1748860238267,"fUST",-1064.4,0.00017804,2,"2025-06-02T10:30:38.267",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749496,1748860238277,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.277",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749497,1748860238287,"fUST",-511.43,0.00017804,2,"2025-06-02T10:30:38.287",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749498,1748860238297,"fUST",-333.39050248,0.00017804,2,"2025-06-02T10:30:38.297",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749499,1748860238307,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.307",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749500,1748860238316,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.316",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749501,1748860238326,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.326",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749502,1748860238336,"fUST",-5138.31,0.00017804,2,"2025-06-02T10:30:38.336",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749503,1748860238435,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.435",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749504,1748860238457,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.457",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749505,1748860238466,"fUST",-647.78,0.00017804,2,"2025-06-02T10:30:38.466",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749506,1748860238476,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.476",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749507,1748860238486,"fUST",-615.98,0.00017804,2,"2025-06-02T10:30:38.486",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749508,1748860238495,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.495",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749509,1748860238505,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.505",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749510,1748860238516,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.516",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749511,1748860238526,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.526",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749512,1748860238536,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.536",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749513,1748860238546,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.546",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749514,1748860238555,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.555",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749515,1748860238566,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.566",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749516,1748860238575,"fUST",-315.06,0.00017804,2,"2025-06-02T10:30:38.575",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749517,1748860238585,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.585",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749518,1748860238595,"fUST",-632.02,0.00017804,2,"2025-06-02T10:30:38.595",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749519,1748860238604,"fUST",-430.0,0.00017804,2,"2025-06-02T10:30:38.604",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749520,1748860238613,"fUST",-666.5,0.00017804,2,"2025-06-02T10:30:38.613",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749521,1748860238623,"fUST",-2108.61,0.00017805,2,"2025-06-02T10:30:38.623",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749522,1748860238634,"fUST",-160.0,0.00017805,2,"2025-06-02T10:30:38.634",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749523,1748860238643,"fUST",-1586.81,0.00017805,2,"2025-06-02T10:30:38.643",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749524,1748860238653,"fUST",-637.97,0.00017805,2,"2025-06-02T10:30:38.653",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749525,1748860238663,"fUST",-489.28,0.00017805,2,"2025-06-02T10:30:38.663",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749526,1748860238677,"fUST",-626.59,0.00017805,2,"2025-06-02T10:30:38.677",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749527,1748860238693,"fUST",-2125.33,0.00017805,2,"2025-06-02T10:30:38.693",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749528,1748860238703,"fUST",-430.0,0.00017805,2,"2025-06-02T10:30:38.703",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749529,1748860238714,"fUST",-2900.93542244,0.00017866,2,"2025-06-02T10:30:38.714",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749530,1748860238724,"fUST",-1003.63586101,0.00017868,2,"2025-06-02T10:30:38.724",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749532,1748860238733,"fUST",-1700.0,0.00017937,2,"2025-06-02T10:30:38.733",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749534,1748860238743,"fUST",-1147.30181451,0.00017973,2,"2025-06-02T10:30:38.743",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749536,1748860238753,"fUST",-1000.0,0.00018025,7,"2025-06-02T10:30:38.753",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749538,1748860238763,"fUST",-1000.0,0.00018025,2,"2025-06-02T10:30:38.763",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749540,1748860238774,"fUST",-1000.0,0.00018029,7,"2025-06-02T10:30:38.774",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749542,1748860238783,"fUST",-1000.0,0.00018029,7,"2025-06-02T10:30:38.783",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749544,1748860238793,"fUST",-1000.0,0.00018029,7,"2025-06-02T10:30:38.793",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749546,1748860238802,"fUST",-1000.0,0.00018029,2,"2025-06-02T10:30:38.802",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749548,1748860238812,"fUST",-1000.0,0.00018029,2,"2025-06-02T10:30:38.812",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749550,1748860238822,"fUST",-1000.0,0.00018029,2,"2025-06-02T10:30:38.822",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749552,1748860238831,"fUST",-798.05,0.00018077,2,"2025-06-02T10:30:38.831",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749554,1748860238841,"fUST",-1886.9,0.00018077,2,"2025-06-02T10:30:38.841",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749556,1748860238852,"fUST",-430.0,0.00018077,2,"2025-06-02T10:30:38.852",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749558,1748860238862,"fUST",-4271.47,0.00018077,2,"2025-06-02T10:30:38.862",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749560,1748860238872,"fUST",-430.0,0.00018077,2,"2025-06-02T10:30:38.872",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749562,1748860238881,"fUST",-2886.79,0.00018077,2,"2025-06-02T10:30:38.881",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749564,1748860238891,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:38.891",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749566,1748860238901,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:38.901",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749568,1748860238910,"fUST",-1055.23,0.00018078,2,"2025-06-02T10:30:38.910",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749570,1748860238920,"fUST",-1064.4,0.00018078,2,"2025-06-02T10:30:38.920",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749572,1748860238930,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:38.930",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749574,1748860238939,"fUST",-511.43,0.00018078,2,"2025-06-02T10:30:38.939",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749576,1748860238949,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:38.949",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749578,1748860238958,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:38.958",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749580,1748860238968,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:38.968",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749582,1748860238987,"fUST",-5138.31,0.00018078,2,"2025-06-02T10:30:38.987",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749584,1748860238997,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:38.997",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749586,1748860239007,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:39.007",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749587,1748860239019,"fUST",-647.78,0.00018078,2,"2025-06-02T10:30:39.019",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749588,1748860239030,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:39.030",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749589,1748860239040,"fUST",-615.98,0.00018078,2,"2025-06-02T10:30:39.040",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749590,1748860239050,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:39.050",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749591,1748860239059,"fUST",-467.66,0.00018078,2,"2025-06-02T10:30:39.059",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749592,1748860239070,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:39.070",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749593,1748860239080,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:39.080",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749594,1748860239090,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:39.090",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749595,1748860239102,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:39.102",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749596,1748860239111,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:39.111",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749597,1748860239121,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:39.121",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749598,1748860239131,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:39.131",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749599,1748860239140,"fUST",-632.02,0.00018078,2,"2025-06-02T10:30:39.140",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749600,1748860239150,"fUST",-430.0,0.00018078,2,"2025-06-02T10:30:39.150",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749601,1748860239159,"fUST",-666.5,0.00018078,2,"2025-06-02T10:30:39.159",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749602,1748860239169,"fUST",-2108.61,0.00018079,2,"2025-06-02T10:30:39.169",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749603,1748860239179,"fUST",-1586.81,0.00018079,2,"2025-06-02T10:30:39.179",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749604,1748860239189,"fUST",-637.97,0.00018079,2,"2025-06-02T10:30:39.189",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749605,1748860239198,"fUST",-489.28,0.00018079,2,"2025-06-02T10:30:39.198",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749606,1748860239208,"fUST",-626.59,0.00018079,2,"2025-06-02T10:30:39.208",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749607,1748860239219,"fUST",-2125.33,0.00018079,2,"2025-06-02T10:30:39.219",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749608,1748860239228,"fUST",-430.0,0.00018079,2,"2025-06-02T10:30:39.228",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749609,1748860239238,"fUST",-152.512802,0.00018079,2,"2025-06-02T10:30:39.238",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749610,1748860239248,"fUST",-842.5625,0.00018084,7,"2025-06-02T10:30:39.248",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749611,1748860239259,"fUST",-12668.79298183,0.00018084,7,"2025-06-02T10:30:39.259",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749612,1748860239269,"fUST",-154.880289,0.00018084,2,"2025-06-02T10:30:39.269",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749613,1748860239279,"fUST",-151.0,0.00018084,2,"2025-06-02T10:30:39.279",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749614,1748860239289,"fUST",-2900.93542244,0.00018107,2,"2025-06-02T10:30:39.289",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749615,1748860239299,"fUST",-206.35175558,0.00018119,2,"2025-06-02T10:30:39.299",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749616,1748860239308,"fUST",-480.0,0.0001812,2,"2025-06-02T10:30:39.308",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749617,1748860239318,"fUST",-153.0,0.00018219,2,"2025-06-02T10:30:39.318",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749618,1748860239330,"fUST",-191.1614315,0.00018219,2,"2025-06-02T10:30:39.330",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749619,1748860239340,"fUST",-153.0,0.00018219,2,"2025-06-02T10:30:39.340",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749620,1748860239350,"fUST",-176.5287595,0.00018219,2,"2025-06-02T10:30:39.350",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749621,1748860239360,"fUST",-420.0,0.00018251,2,"2025-06-02T10:30:39.360",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749622,1748860239369,"fUST",-420.0,0.00018252,2,"2025-06-02T10:30:39.369",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749623,1748860239379,"fUST",-500.0,0.00018307,2,"2025-06-02T10:30:39.379",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749624,1748860239389,"fUST",-500.0,0.00018307,2,"2025-06-02T10:30:39.389",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749625,1748860239399,"fUST",-1000.0,0.00018307,2,"2025-06-02T10:30:39.399",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749626,1748860239409,"fUST",-2900.93542244,0.00018348,2,"2025-06-02T10:30:39.409",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749627,1748860239419,"fUST",-798.05,0.00018351,2,"2025-06-02T10:30:39.419",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749628,1748860239428,"fUST",-1886.9,0.00018351,2,"2025-06-02T10:30:39.428",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749629,1748860239438,"fUST",-430.0,0.00018351,2,"2025-06-02T10:30:39.438",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749630,1748860239447,"fUST",-4271.47,0.00018351,2,"2025-06-02T10:30:39.447",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749631,1748860239457,"fUST",-430.0,0.00018351,2,"2025-06-02T10:30:39.457",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749632,1748860239466,"fUST",-2886.79,0.00018351,2,"2025-06-02T10:30:39.466",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749633,1748860239476,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.476",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749634,1748860239485,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.485",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749635,1748860239495,"fUST",-1055.23,0.00018352,2,"2025-06-02T10:30:39.495",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749636,1748860239504,"fUST",-1064.4,0.00018352,2,"2025-06-02T10:30:39.504",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749637,1748860239516,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.516",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749638,1748860239525,"fUST",-511.43,0.00018352,2,"2025-06-02T10:30:39.525",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749639,1748860239536,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.536",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749640,1748860239545,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.545",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749641,1748860239555,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.555",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749642,1748860239565,"fUST",-5138.31,0.00018352,2,"2025-06-02T10:30:39.565",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749643,1748860239574,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.574",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749644,1748860239584,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.584",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749645,1748860239594,"fUST",-647.78,0.00018352,2,"2025-06-02T10:30:39.594",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749646,1748860239604,"fUST",-615.98,0.00018352,2,"2025-06-02T10:30:39.604",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749647,1748860239613,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.613",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749648,1748860239623,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.623",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749649,1748860239633,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.633",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749650,1748860239643,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.643",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749651,1748860239653,"fUST",-154.910433,0.00018352,2,"2025-06-02T10:30:39.653",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749652,1748860239663,"fUST",-349.49065289,0.00018352,2,"2025-06-02T10:30:39.663",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749653,1748860239673,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.673",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749654,1748860239683,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.683",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749655,1748860239693,"fUST",-151.0,0.00018352,2,"2025-06-02T10:30:39.693",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749656,1748860239703,"fUST",-151.0,0.00018352,2,"2025-06-02T10:30:39.703",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749657,1748860239713,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.713",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749658,1748860239723,"fUST",-151.0,0.00018352,2,"2025-06-02T10:30:39.723",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749659,1748860239733,"fUST",-632.02,0.00018352,2,"2025-06-02T10:30:39.733",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749660,1748860239743,"fUST",-151.0,0.00018352,2,"2025-06-02T10:30:39.743",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749661,1748860239752,"fUST",-430.0,0.00018352,2,"2025-06-02T10:30:39.752",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749662,1748860239762,"fUST",-666.5,0.00018352,2,"2025-06-02T10:30:39.762",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749663,1748860239774,"fUST",-2108.61,0.00018353,2,"2025-06-02T10:30:39.774",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749664,1748860239787,"fUST",-1586.81,0.00018353,2,"2025-06-02T10:30:39.787",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749665,1748860239797,"fUST",-637.97,0.00018353,2,"2025-06-02T10:30:39.797",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749666,1748860239806,"fUST",-489.28,0.00018353,2,"2025-06-02T10:30:39.806",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749667,1748860239816,"fUST",-626.59,0.00018353,2,"2025-06-02T10:30:39.816",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749668,1748860239827,"fUST",-2125.33,0.00018353,2,"2025-06-02T10:30:39.827",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749669,1748860239837,"fUST",-430.0,0.00018353,2,"2025-06-02T10:30:39.837",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749670,1748860239846,"fUST",-500.0,0.00018474,2,"2025-06-02T10:30:39.846",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749671,1748860239856,"fUST",-501.28796705,0.00018484,2,"2025-06-02T10:30:39.856",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749672,1748860239866,"fUST",-500.0,0.00018484,2,"2025-06-02T10:30:39.866",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749673,1748860239876,"fUST",-500.0,0.00018555,2,"2025-06-02T10:30:39.876",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749674,1748860239886,"fUST",-500.84694265,0.00018555,2,"2025-06-02T10:30:39.886",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749675,1748860239896,"fUST",-2900.93542244,0.0001859,2,"2025-06-02T10:30:39.896",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749676,1748860239907,"fUST",-500.0,0.000186,2,"2025-06-02T10:30:39.907",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749677,1748860239917,"fUST",-500.0,0.000186,2,"2025-06-02T10:30:39.917",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749678,1748860239927,"fUST",-500.0,0.000186,2,"2025-06-02T10:30:39.927",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749679,1748860239936,"fUST",-264.83978785,0.00018621,2,"2025-06-02T10:30:39.936",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749680,1748860239946,"fUST",-798.05,0.00018625,2,"2025-06-02T10:30:39.946",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749681,1748860239956,"fUST",-1886.9,0.00018625,2,"2025-06-02T10:30:39.956",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749682,1748860239966,"fUST",-430.0,0.00018625,2,"2025-06-02T10:30:39.966",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749683,1748860239976,"fUST",-4271.47,0.00018625,2,"2025-06-02T10:30:39.976",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749684,1748860239987,"fUST",-430.0,0.00018625,2,"2025-06-02T10:30:39.987",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749685,1748860239996,"fUST",-2886.79,0.00018625,2,"2025-06-02T10:30:39.996",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749686,1748860240007,"fUST",-430.0,0.00018626,2,"2025-06-02T10:30:40.007",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749687,1748860240019,"fUST",-430.0,0.00018626,2,"2025-06-02T10:30:40.019",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749688,1748860240030,"fUST",-1055.23,0.00018626,2,"2025-06-02T10:30:40.030",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749689,1748860240040,"fUST",-1064.4,0.00018626,2,"2025-06-02T10:30:40.040",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749690,1748860240050,"fUST",-430.0,0.00018626,2,"2025-06-02T10:30:40.050",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749691,1748860240060,"fUST",-511.43,0.00018626,2,"2025-06-02T10:30:40.060",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749692,1748860240070,"fUST",-430.0,0.00018626,2,"2025-06-02T10:30:40.070",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749693,1748860240080,"fUST",-430.0,0.00018626,2,"2025-06-02T10:30:40.080",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749694,1748860240090,"fUST",-430.0,0.00018626,2,"2025-06-02T10:30:40.090",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749695,1748860240101,"fUST",-5138.31,0.00018626,2,"2025-06-02T10:30:40.101",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749696,1748860240111,"fUST",-430.0,0.00018626,2,"2025-06-02T10:30:40.111",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749697,1748860240120,"fUST",-430.0,0.00018626,2,"2025-06-02T10:30:40.120",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749698,1748860240130,"fUST",-647.78,0.00018626,2,"2025-06-02T10:30:40.130",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749699,1748860240139,"fUST",-615.98,0.00018626,2,"2025-06-02T10:30:40.139",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749700,1748860240149,"fUST",-185.94776078,0.00018626,2,"2025-06-02T10:30:40.149",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749702,1748860240159,"fUST",-430.0,0.00018626,2,"2025-06-02T10:30:40.159",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749704,1748860240170,"fUST",-430.0,0.00018626,2,"2025-06-02T10:30:40.170",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749705,1748860240179,"fUST",-430.0,0.00018626,2,"2025-06-02T10:30:40.179",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749706,1748860240190,"fUST",-430.0,0.00018626,2,"2025-06-02T10:30:40.190",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749707,1748860240200,"fUST",-430.0,0.00018626,2,"2025-06-02T10:30:40.200",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749708,1748860240210,"fUST",-430.0,0.00018626,2,"2025-06-02T10:30:40.210",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749709,1748860240219,"fUST",-632.02,0.00018626,2,"2025-06-02T10:30:40.219",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749710,1748860240228,"fUST",-430.0,0.00018626,2,"2025-06-02T10:30:40.228",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749711,1748860240238,"fUST",-666.5,0.00018626,2,"2025-06-02T10:30:40.238",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749712,1748860240247,"fUST",-2108.61,0.00018627,2,"2025-06-02T10:30:40.247",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749713,1748860240257,"fUST",-1586.81,0.00018627,2,"2025-06-02T10:30:40.257",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749714,1748860240268,"fUST",-637.97,0.00018627,2,"2025-06-02T10:30:40.268",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749715,1748860240278,"fUST",-489.28,0.00018627,2,"2025-06-02T10:30:40.278",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749716,1748860240288,"fUST",-151.0,0.00018627,2,"2025-06-02T10:30:40.288",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749717,1748860240297,"fUST",-151.0,0.00018627,2,"2025-06-02T10:30:40.297",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749718,1748860240307,"fUST",-626.59,0.00018627,2,"2025-06-02T10:30:40.307",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749719,1748860240317,"fUST",-2125.33,0.00018627,2,"2025-06-02T10:30:40.317",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749720,1748860240327,"fUST",-151.0,0.00018627,2,"2025-06-02T10:30:40.327",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749721,1748860240336,"fUST",-155.560896,0.00018627,2,"2025-06-02T10:30:40.336",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749722,1748860240346,"fUST",-151.0,0.00018627,2,"2025-06-02T10:30:40.346",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749723,1748860240356,"fUST",-430.0,0.00018627,2,"2025-06-02T10:30:40.356",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749724,1748860240366,"fUST",-1344.846668,0.00018627,2,"2025-06-02T10:30:40.366",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749726,1748860240375,"fUST",-1344.846668,0.00018627,2,"2025-06-02T10:30:40.375",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749728,1748860240385,"fUST",-500.0,0.00018629,2,"2025-06-02T10:30:40.385",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749730,1748860240394,"fUST",-500.0,0.00018629,2,"2025-06-02T10:30:40.394",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749732,1748860240404,"fUST",-500.0,0.00018629,2,"2025-06-02T10:30:40.404",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749734,1748860240414,"fUST",-500.0,0.00018629,2,"2025-06-02T10:30:40.414",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749736,1748860240423,"fUST",-500.0,0.00018629,2,"2025-06-02T10:30:40.423",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749738,1748860240432,"fUST",-500.0,0.00018629,2,"2025-06-02T10:30:40.432",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749740,1748860240441,"fUST",-500.0,0.00018629,2,"2025-06-02T10:30:40.441",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749742,1748860240450,"fUST",-500.0,0.00018629,2,"2025-06-02T10:30:40.450",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749744,1748860240459,"fUST",-500.0,0.00018629,2,"2025-06-02T10:30:40.459",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749746,1748860240468,"fUST",-641.59295316,0.00018629,2,"2025-06-02T10:30:40.468",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749748,1748860240477,"fUST",-500.0,0.00018629,2,"2025-06-02T10:30:40.477",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749750,1748860240488,"fUST",-500.0,0.00018629,2,"2025-06-02T10:30:40.488",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749752,1748860240497,"fUST",-500.0,0.00018629,2,"2025-06-02T10:30:40.497",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749754,1748860240507,"fUST",-500.0,0.00018629,2,"2025-06-02T10:30:40.507",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749756,1748860240518,"fUST",-184.20315508,0.00018679,2,"2025-06-02T10:30:40.518",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749758,1748860240528,"fUST",-156.66519298,0.000187,2,"2025-06-02T10:30:40.528",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749760,1748860240538,"fUST",-151.0,0.00018728,2,"2025-06-02T10:30:40.538",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749762,1748860240548,"fUST",-151.0,0.00018728,2,"2025-06-02T10:30:40.548",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749775,1748860240559,"fUST",-151.0,0.00018728,2,"2025-06-02T10:30:40.559",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749777,1748860240669,"fUST",-151.0,0.00018728,2,"2025-06-02T10:30:40.669",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749779,1748860240679,"fUST",-151.0,0.00018728,2,"2025-06-02T10:30:40.679",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749781,1748860240689,"fUST",-151.0,0.00018728,2,"2025-06-02T10:30:40.689",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749783,1748860240699,"fUST",-298.296204,0.00018728,2,"2025-06-02T10:30:40.699",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749785,1748860240708,"fUST",-298.296204,0.00018728,2,"2025-06-02T10:30:40.708",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749787,1748860240719,"fUST",-151.456148,0.00018728,2,"2025-06-02T10:30:40.719",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749789,1748860240728,"fUST",-366.48276956,0.00018746,2,"2025-06-02T10:30:40.728",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749791,1748860240738,"fUST",-1147.30181451,0.00018789,2,"2025-06-02T10:30:40.738",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749793,1748860240748,"fUST",-2900.93542244,0.00018831,2,"2025-06-02T10:30:40.748",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749795,1748860240757,"fUST",-798.05,0.00018899,2,"2025-06-02T10:30:40.757",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749797,1748860240767,"fUST",-1886.9,0.00018899,2,"2025-06-02T10:30:40.767",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749799,1748860240777,"fUST",-430.0,0.00018899,2,"2025-06-02T10:30:40.777",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749801,1748860240788,"fUST",-4271.47,0.00018899,2,"2025-06-02T10:30:40.788",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749803,1748860240797,"fUST",-430.0,0.00018899,2,"2025-06-02T10:30:40.797",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749805,1748860240807,"fUST",-2886.79,0.00018899,2,"2025-06-02T10:30:40.807",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749807,1748860240817,"fUST",-430.0,0.000189,2,"2025-06-02T10:30:40.817",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749810,1748860240827,"fUST",-430.0,0.000189,2,"2025-06-02T10:30:40.827",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749812,1748860240837,"fUST",-1055.23,0.000189,2,"2025-06-02T10:30:40.837",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749814,1748860240846,"fUST",-1064.4,0.000189,2,"2025-06-02T10:30:40.846",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749816,1748860240856,"fUST",-430.0,0.000189,2,"2025-06-02T10:30:40.856",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749818,1748860240865,"fUST",-511.43,0.000189,2,"2025-06-02T10:30:40.865",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749820,1748860240874,"fUST",-430.0,0.000189,2,"2025-06-02T10:30:40.874",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749822,1748860240884,"fUST",-430.0,0.000189,2,"2025-06-02T10:30:40.884",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749824,1748860240894,"fUST",-430.0,0.000189,2,"2025-06-02T10:30:40.894",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749826,1748860240903,"fUST",-5138.31,0.000189,2,"2025-06-02T10:30:40.903",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749828,1748860240912,"fUST",-430.0,0.000189,2,"2025-06-02T10:30:40.912",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749830,1748860240922,"fUST",-430.0,0.000189,2,"2025-06-02T10:30:40.922",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749831,1748860240931,"fUST",-647.78,0.000189,2,"2025-06-02T10:30:40.931",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749833,1748860240941,"fUST",-615.98,0.000189,2,"2025-06-02T10:30:40.941",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749835,1748860240950,"fUST",-430.0,0.000189,2,"2025-06-02T10:30:40.950",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749837,1748860240960,"fUST",-430.0,0.000189,2,"2025-06-02T10:30:40.960",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749839,1748860240969,"fUST",-430.0,0.000189,2,"2025-06-02T10:30:40.969",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749841,1748860240979,"fUST",-430.0,0.000189,2,"2025-06-02T10:30:40.979",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749843,1748860240989,"fUST",-152.58126,0.000189,2,"2025-06-02T10:30:40.989",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749845,1748860240998,"fUST",-430.0,0.000189,2,"2025-06-02T10:30:40.998",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749848,1748860241008,"fUST",-632.02,0.000189,2,"2025-06-02T10:30:41.008",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749849,1748860241020,"fUST",-430.0,0.000189,2,"2025-06-02T10:30:41.020",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749851,1748860241029,"fUST",-666.5,0.000189,2,"2025-06-02T10:30:41.029",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749853,1748860241039,"fUST",-2108.61,0.00018901,2,"2025-06-02T10:30:41.039",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749855,1748860241049,"fUST",-1586.81,0.00018901,2,"2025-06-02T10:30:41.049",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749858,1748860241059,"fUST",-637.97,0.00018901,2,"2025-06-02T10:30:41.059",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749860,1748860241069,"fUST",-489.28,0.00018901,2,"2025-06-02T10:30:41.069",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749862,1748860241079,"fUST",-626.59,0.00018901,2,"2025-06-02T10:30:41.079",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749864,1748860241089,"fUST",-2125.33,0.00018901,2,"2025-06-02T10:30:41.089",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749866,1748860241099,"fUST",-430.0,0.00018901,2,"2025-06-02T10:30:41.099",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749868,1748860241108,"fUST",-151.0,0.00018935,2,"2025-06-02T10:30:41.108",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749870,1748860241117,"fUST",-151.0,0.00018935,2,"2025-06-02T10:30:41.117",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749871,1748860241126,"fUST",-153.102215,0.00018935,2,"2025-06-02T10:30:41.126",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749873,1748860241135,"fUST",-151.0,0.00018935,2,"2025-06-02T10:30:41.135",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749876,1748860241146,"fUST",-151.0,0.00019,2,"2025-06-02T10:30:41.146",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749878,1748860241155,"fUST",-747.92499411,0.0001902,2,"2025-06-02T10:30:41.155",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749880,1748860241165,"fUST",-1000.0,0.00019021,2,"2025-06-02T10:30:41.165",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749882,1748860241175,"fUST",-502.85913345,0.00019032,2,"2025-06-02T10:30:41.175",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749884,1748860241186,"fUST",-1700.0,0.00019033,2,"2025-06-02T10:30:41.186",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749886,1748860241195,"fUST",-151.0,0.00019041,2,"2025-06-02T10:30:41.195",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749888,1748860241204,"fUST",-151.0,0.00019041,2,"2025-06-02T10:30:41.204",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749890,1748860241214,"fUST",-151.0,0.00019041,2,"2025-06-02T10:30:41.214",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749892,1748860241223,"fUST",-153.0,0.00019041,2,"2025-06-02T10:30:41.223",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749894,1748860241233,"fUST",-176.5287595,0.00019041,2,"2025-06-02T10:30:41.233",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749896,1748860241243,"fUST",-153.0,0.00019041,2,"2025-06-02T10:30:41.243",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749898,1748860241252,"fUST",-176.5287595,0.00019041,2,"2025-06-02T10:30:41.252",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749900,1748860241260,"fUST",-176.5287595,0.00019041,2,"2025-06-02T10:30:41.260",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749901,1748860241270,"fUST",-153.0,0.00019041,2,"2025-06-02T10:30:41.270",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749904,1748860241280,"fUST",-2900.93542244,0.00019072,2,"2025-06-02T10:30:41.280",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749906,1748860241290,"fUST",-160.0,0.00019088,2,"2025-06-02T10:30:41.290",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749908,1748860241300,"fUST",-160.0,0.00019088,2,"2025-06-02T10:30:41.300",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749910,1748860241309,"fUST",-160.0,0.00019088,2,"2025-06-02T10:30:41.309",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749912,1748860241318,"fUST",-229.39799938,0.00019088,2,"2025-06-02T10:30:41.318",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749914,1748860241328,"fUST",-212.83419937,0.00019088,2,"2025-06-02T10:30:41.328",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749916,1748860241338,"fUST",-160.0,0.00019088,2,"2025-06-02T10:30:41.338",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749917,1748860241347,"fUST",-160.0,0.00019088,2,"2025-06-02T10:30:41.347",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749919,1748860241356,"fUST",-12668.79298183,0.00019088,2,"2025-06-02T10:30:41.356",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749921,1748860241366,"fUST",-423.56953423,0.00019088,2,"2025-06-02T10:30:41.366",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749923,1748860241376,"fUST",-842.5625,0.00019088,2,"2025-06-02T10:30:41.376",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749925,1748860241386,"fUST",-160.0,0.00019088,2,"2025-06-02T10:30:41.386",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749927,1748860241397,"fUST",-160.0,0.00019089,2,"2025-06-02T10:30:41.397",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749929,1748860241406,"fUST",-160.0,0.00019089,2,"2025-06-02T10:30:41.406",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749931,1748860241416,"fUST",-1000.0,0.00019102,2,"2025-06-02T10:30:41.416",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749933,1748860241425,"fUST",-1000.0,0.00019148,2,"2025-06-02T10:30:41.425",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749935,1748860241435,"fUST",-404.37066937,0.00019148,2,"2025-06-02T10:30:41.435",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749937,1748860241445,"fUST",-798.05,0.00019173,2,"2025-06-02T10:30:41.445",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749939,1748860241454,"fUST",-1886.9,0.00019173,2,"2025-06-02T10:30:41.454",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749941,1748860241464,"fUST",-430.0,0.00019173,2,"2025-06-02T10:30:41.464",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749943,1748860241474,"fUST",-4271.47,0.00019173,2,"2025-06-02T10:30:41.474",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749945,1748860241484,"fUST",-430.0,0.00019173,2,"2025-06-02T10:30:41.484",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749947,1748860241493,"fUST",-2886.79,0.00019173,2,"2025-06-02T10:30:41.493",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749949,1748860241503,"fUST",-430.0,0.00019174,2,"2025-06-02T10:30:41.503",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749951,1748860241512,"fUST",-151.0,0.00019174,2,"2025-06-02T10:30:41.512",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749953,1748860241522,"fUST",-152.111398,0.00019174,2,"2025-06-02T10:30:41.522",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749955,1748860241531,"fUST",-430.0,0.00019174,2,"2025-06-02T10:30:41.531",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749957,1748860241541,"fUST",-1055.23,0.00019174,2,"2025-06-02T10:30:41.541",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749959,1748860241550,"fUST",-1064.4,0.00019174,2,"2025-06-02T10:30:41.550",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749961,1748860241560,"fUST",-430.0,0.00019174,2,"2025-06-02T10:30:41.560",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749963,1748860241568,"fUST",-511.43,0.00019174,2,"2025-06-02T10:30:41.568",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749965,1748860241577,"fUST",-430.0,0.00019174,2,"2025-06-02T10:30:41.577",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749967,1748860241586,"fUST",-430.0,0.00019174,2,"2025-06-02T10:30:41.586",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749969,1748860241595,"fUST",-430.0,0.00019174,2,"2025-06-02T10:30:41.595",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749971,1748860241605,"fUST",-5138.31,0.00019174,2,"2025-06-02T10:30:41.605",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749973,1748860241614,"fUST",-430.0,0.00019174,2,"2025-06-02T10:30:41.614",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749975,1748860241624,"fUST",-430.0,0.00019174,2,"2025-06-02T10:30:41.624",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749977,1748860241633,"fUST",-647.78,0.00019174,2,"2025-06-02T10:30:41.633",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749979,1748860241643,"fUST",-615.98,0.00019174,2,"2025-06-02T10:30:41.643",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749981,1748860241652,"fUST",-430.0,0.00019174,2,"2025-06-02T10:30:41.652",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749983,1748860241662,"fUST",-430.0,0.00019174,2,"2025-06-02T10:30:41.662",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749985,1748860241671,"fUST",-430.0,0.00019174,2,"2025-06-02T10:30:41.671",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749987,1748860241681,"fUST",-430.0,0.00019174,2,"2025-06-02T10:30:41.681",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749989,1748860241692,"fUST",-632.02,0.00019174,2,"2025-06-02T10:30:41.692",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749992,1748860241702,"fUST",-430.0,0.00019174,2,"2025-06-02T10:30:41.702",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749994,1748860241711,"fUST",-666.5,0.00019174,2,"2025-06-02T10:30:41.711",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749996,1748860241720,"fUST",-2108.61,0.00019175,2,"2025-06-02T10:30:41.720",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363749998,1748860241731,"fUST",-151.0,0.00019175,2,"2025-06-02T10:30:41.731",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750000,1748860241741,"fUST",-151.0,0.00019175,2,"2025-06-02T10:30:41.741",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750002,1748860241750,"fUST",-151.0,0.00019175,2,"2025-06-02T10:30:41.750",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750004,1748860241759,"fUST",-160.0,0.00019175,2,"2025-06-02T10:30:41.759",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750006,1748860241770,"fUST",-1586.81,0.00019175,2,"2025-06-02T10:30:41.770",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750008,1748860241779,"fUST",-637.97,0.00019175,2,"2025-06-02T10:30:41.779",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750010,1748860241788,"fUST",-489.28,0.00019175,2,"2025-06-02T10:30:41.788",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750012,1748860241797,"fUST",-151.0,0.00019175,2,"2025-06-02T10:30:41.797",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750014,1748860241807,"fUST",-626.59,0.00019175,2,"2025-06-02T10:30:41.807",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750016,1748860241816,"fUST",-2125.33,0.00019175,2,"2025-06-02T10:30:41.816",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750018,1748860241825,"fUST",-151.0,0.00019175,2,"2025-06-02T10:30:41.825",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750020,1748860241835,"fUST",-447.42,0.00019175,2,"2025-06-02T10:30:41.835",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750022,1748860241845,"fUST",-1344.846668,0.00019175,2,"2025-06-02T10:30:41.845",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750024,1748860241854,"fUST",-1344.846668,0.00019175,2,"2025-06-02T10:30:41.854",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750026,1748860241864,"fUST",-200.051556,0.00019178,2,"2025-06-02T10:30:41.864",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750028,1748860241873,"fUST",-151.0,0.00019178,2,"2025-06-02T10:30:41.873",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750030,1748860241882,"fUST",-151.0,0.00019178,2,"2025-06-02T10:30:41.882",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750032,1748860241892,"fUST",-151.0,0.00019178,2,"2025-06-02T10:30:41.892",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750034,1748860241901,"fUST",-154.932031,0.00019178,2,"2025-06-02T10:30:41.901",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750036,1748860241910,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:41.910",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750038,1748860241919,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:41.919",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750040,1748860241929,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:41.929",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750042,1748860241938,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:41.938",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750044,1748860241947,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:41.947",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750046,1748860241957,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:41.957",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750048,1748860241966,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:41.966",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750050,1748860241975,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:41.975",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750052,1748860241985,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:41.985",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750054,1748860241994,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:41.994",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750056,1748860242004,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.004",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750058,1748860242014,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.014",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750060,1748860242027,"fUST",-466.87529286,0.00019178,2,"2025-06-02T10:30:42.027",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750062,1748860242037,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.037",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750064,1748860242046,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.046",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750066,1748860242056,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.056",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750068,1748860242066,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.066",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750070,1748860242075,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.075",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750072,1748860242084,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.084",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750074,1748860242096,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.096",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750076,1748860242106,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.106",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750078,1748860242115,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.115",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750080,1748860242124,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.124",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750082,1748860242135,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.135",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750084,1748860242144,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.144",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750086,1748860242154,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.154",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750089,1748860242165,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.165",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750091,1748860242174,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.174",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750093,1748860242185,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.185",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750095,1748860242195,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.195",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750097,1748860242205,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.205",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750099,1748860242215,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.215",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750101,1748860242224,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.224",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750103,1748860242234,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.234",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750105,1748860242243,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.243",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750107,1748860242253,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.253",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750109,1748860242262,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.262",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750111,1748860242272,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.272",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750113,1748860242282,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.282",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750115,1748860242291,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.291",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750117,1748860242300,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.300",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750119,1748860242310,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.310",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750121,1748860242319,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.319",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750123,1748860242328,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.328",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750125,1748860242338,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.338",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750127,1748860242348,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.348",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750129,1748860242358,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.358",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750131,1748860242367,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.367",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750133,1748860242376,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.376",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750135,1748860242386,"fUST",-296.68752929,0.00019178,2,"2025-06-02T10:30:42.386",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750137,1748860242396,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.396",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750139,1748860242406,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.406",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750141,1748860242415,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.415",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750143,1748860242425,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.425",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750145,1748860242434,"fUST",-151.0,0.00019178,2,"2025-06-02T10:30:42.434",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750147,1748860242444,"fUST",-430.0,0.00019178,2,"2025-06-02T10:30:42.444",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750149,1748860242455,"fUST",-430.0,0.00019178,2,"2025-06-02T10:30:42.455",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750151,1748860242465,"fUST",-430.0,0.00019178,2,"2025-06-02T10:30:42.465",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750153,1748860242475,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.475",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750155,1748860242485,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.485",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750157,1748860242494,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.494",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750159,1748860242504,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.504",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750162,1748860242514,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.514",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750164,1748860242524,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.524",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750166,1748860242534,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.534",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750178,1748860242632,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.632",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750180,1748860242641,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.641",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750182,1748860242651,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.651",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750184,1748860242661,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.661",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750186,1748860242670,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.670",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750188,1748860242679,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.679",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750190,1748860242688,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.688",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750192,1748860242698,"fUST",-200.0,0.00019178,2,"2025-06-02T10:30:42.698",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750194,1748860242707,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.707",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750196,1748860242716,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.716",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750198,1748860242726,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.726",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750200,1748860242735,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.735",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750202,1748860242745,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.745",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750204,1748860242755,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.755",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750206,1748860242764,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.764",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750208,1748860242773,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.773",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750210,1748860242783,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.783",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750212,1748860242792,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.792",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750214,1748860242801,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.801",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750216,1748860242811,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.811",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750218,1748860242820,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.820",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750220,1748860242830,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.830",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750222,1748860242840,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.840",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750224,1748860242849,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.849",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750226,1748860242859,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.859",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750228,1748860242869,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.869",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750230,1748860242878,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.878",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750232,1748860242887,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.887",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750234,1748860242896,"fUST",-989.29348595,0.00019178,2,"2025-06-02T10:30:42.896",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750236,1748860242906,"fUST",-3489.29348588,0.00019178,2,"2025-06-02T10:30:42.906",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750238,1748860242915,"fUST",-151.0,0.00019178,2,"2025-06-02T10:30:42.915",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750240,1748860242925,"fUST",-151.0,0.00019178,2,"2025-06-02T10:30:42.925",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750242,1748860242934,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.934",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750244,1748860242944,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.944",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750246,1748860242953,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.953",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750248,1748860242962,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.962",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750250,1748860242971,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.971",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750252,1748860242981,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:42.981",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750254,1748860242990,"fUST",-155.28407616,0.00019178,2,"2025-06-02T10:30:42.990",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750287,1748860243479,"fUST",-430.0,0.00016708,2,"2025-06-02T10:30:43.479",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750289,1748860243489,"fUST",-430.0,0.00016982,2,"2025-06-02T10:30:43.489",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750291,1748860243499,"fUST",-430.0,0.00016983,2,"2025-06-02T10:30:43.499",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750293,1748860243509,"fUST",-430.0,0.00017257,2,"2025-06-02T10:30:43.509",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750295,1748860243519,"fUST",-430.0,0.00017531,2,"2025-06-02T10:30:43.519",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750297,1748860243528,"fUST",-430.0,0.00017805,2,"2025-06-02T10:30:43.528",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750299,1748860243538,"fUST",-378.554697,0.00018079,2,"2025-06-02T10:30:43.538",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750301,1748860243549,"fUST",-51.445303,0.00018079,2,"2025-06-02T10:30:43.549",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750303,1748860243559,"fUST",-290.0,0.00018353,2,"2025-06-02T10:30:43.559",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750305,1748860243568,"fUST",-500.0,0.00018629,2,"2025-06-02T10:30:43.568",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750307,1748860243577,"fUST",-500.0,0.00018629,2,"2025-06-02T10:30:43.577",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750309,1748860243587,"fUST",-344.71592384,0.00019178,2,"2025-06-02T10:30:43.587",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750311,1748860243596,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:43.596",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750314,1748860243606,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:43.606",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750316,1748860243615,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:43.615",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750318,1748860243624,"fUST",-500.0,0.00019178,2,"2025-06-02T10:30:43.624",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750320,1748860243634,"fUST",-414.30815897,0.00019178,2,"2025-06-02T10:30:43.634",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750322,1748860243644,"fUST",-151.0,0.00019178,2,"2025-06-02T10:30:43.644",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750324,1748860243653,"fUST",-256.846751,0.00019178,2,"2025-06-02T10:30:43.653",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750326,1748860243663,"fUST",-151.0,0.00019193,2,"2025-06-02T10:30:43.663",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750328,1748860243674,"fUST",-156.587,0.00019233,2,"2025-06-02T10:30:43.674",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750330,1748860243684,"fUST",-151.0,0.00019234,2,"2025-06-02T10:30:43.684",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750332,1748860243694,"fUST",-280.838181,0.00019234,2,"2025-06-02T10:30:43.694",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750334,1748860243704,"fUST",-321.011762,0.00019234,2,"2025-06-02T10:30:43.704",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750336,1748860243714,"fUST",-321.011762,0.00019234,2,"2025-06-02T10:30:43.714",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750338,1748860243723,"fUST",-151.0,0.00019234,2,"2025-06-02T10:30:43.723",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750340,1748860243735,"fUST",-243.429181,0.00019234,2,"2025-06-02T10:30:43.735",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750342,1748860243745,"fUST",-243.429181,0.00019234,2,"2025-06-02T10:30:43.745",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750344,1748860243755,"fUST",-151.0,0.00019234,2,"2025-06-02T10:30:43.755",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750346,1748860243764,"fUST",-151.0,0.00019234,2,"2025-06-02T10:30:43.764",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750348,1748860243774,"fUST",-151.0,0.00019234,2,"2025-06-02T10:30:43.774",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750350,1748860243785,"fUST",-232.833121,0.00019234,2,"2025-06-02T10:30:43.785",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750352,1748860243794,"fUST",-232.833121,0.00019234,2,"2025-06-02T10:30:43.794",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750354,1748860243805,"fUST",-579.678781,0.00019234,2,"2025-06-02T10:30:43.805",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750356,1748860243815,"fUST",-579.678781,0.00019234,2,"2025-06-02T10:30:43.815",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750358,1748860243825,"fUST",-151.743375,0.00019234,2,"2025-06-02T10:30:43.825",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750360,1748860243836,"fUST",-151.0,0.00019234,2,"2025-06-02T10:30:43.836",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750362,1748860243846,"fUST",-151.0,0.00019234,2,"2025-06-02T10:30:43.846",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750364,1748860243856,"fUST",-151.0,0.00019234,2,"2025-06-02T10:30:43.856",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750366,1748860243866,"fUST",-151.0,0.00019234,2,"2025-06-02T10:30:43.866",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750368,1748860243876,"fUST",-271.396556,0.00019234,2,"2025-06-02T10:30:43.876",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750370,1748860243886,"fUST",-298.296204,0.00019234,2,"2025-06-02T10:30:43.886",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750372,1748860243895,"fUST",-298.296204,0.00019234,2,"2025-06-02T10:30:43.895",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750374,1748860243906,"fUST",-151.0,0.00019234,2,"2025-06-02T10:30:43.906",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750376,1748860243917,"fUST",-207.4,0.00019234,2,"2025-06-02T10:30:43.917",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750378,1748860243927,"fUST",-151.47158686,0.00019234,2,"2025-06-02T10:30:43.927",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750380,1748860243937,"fUST",-273.13548576,0.00019234,2,"2025-06-02T10:30:43.937",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750382,1748860243948,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:30:43.948",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750384,1748860243957,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:30:43.957",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750386,1748860243965,"fUST",-500.0,0.00019234,2,"2025-06-02T10:30:43.965",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750388,1748860243974,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:30:43.974",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750390,1748860243983,"fUST",-500.0,0.00019234,2,"2025-06-02T10:30:43.983",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750392,1748860243992,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:30:43.992",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750394,1748860244002,"fUST",-500.0,0.00019234,2,"2025-06-02T10:30:44.002",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750396,1748860244011,"fUST",-500.0,0.00019234,2,"2025-06-02T10:30:44.011",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750398,1748860244025,"fUST",-5000.0,0.00019234,2,"2025-06-02T10:30:44.025",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750400,1748860244034,"fUST",-500.0,0.00019234,2,"2025-06-02T10:30:44.034",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750402,1748860244044,"fUST",-500.0,0.00019234,2,"2025-06-02T10:30:44.044",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750404,1748860244053,"fUST",-500.0,0.00019234,2,"2025-06-02T10:30:44.053",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750406,1748860244063,"fUST",-500.0,0.00019234,2,"2025-06-02T10:30:44.063",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750408,1748860244073,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:30:44.073",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750410,1748860244083,"fUST",-500.0,0.00019234,2,"2025-06-02T10:30:44.083",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750412,1748860244094,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:30:44.094",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750414,1748860244104,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:30:44.104",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750416,1748860244114,"fUST",-500.0,0.00019234,2,"2025-06-02T10:30:44.114",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750418,1748860244124,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:30:44.124",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750421,1748860244134,"fUST",-500.0,0.00019234,2,"2025-06-02T10:30:44.134",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750423,1748860244144,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:30:44.144",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750425,1748860244153,"fUST",-500.0,0.00019234,2,"2025-06-02T10:30:44.153",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750426,1748860244163,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:30:44.163",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750428,1748860244173,"fUST",-500.0,0.00019234,2,"2025-06-02T10:30:44.173",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750431,1748860244183,"fUST",-500.0,0.00019234,2,"2025-06-02T10:30:44.183",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750433,1748860244193,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:30:44.193",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750445,1748860244202,"fUST",-500.0,0.00019234,2,"2025-06-02T10:30:44.202",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750447,1748860244312,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:30:44.312",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750449,1748860244323,"fUST",-790.85449925,0.00019234,2,"2025-06-02T10:30:44.323",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750451,1748860244332,"fUST",-202.91049612,0.00019234,2,"2025-06-02T10:30:44.332",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750453,1748860244342,"fUST",-162.380719,0.00019288,2,"2025-06-02T10:30:44.342",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750456,1748860244353,"fUST",-5000.0,0.000193,3,"2025-06-02T10:30:44.353",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750458,1748860244363,"fUST",-185.465959,0.000193,2,"2025-06-02T10:30:44.363",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750460,1748860244372,"fUST",-151.0,0.000193,2,"2025-06-02T10:30:44.372",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750462,1748860244383,"fUST",-151.0,0.000193,2,"2025-06-02T10:30:44.383",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750464,1748860244393,"fUST",-1344.846668,0.000193,2,"2025-06-02T10:30:44.393",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750466,1748860244402,"fUST",-1344.846668,0.000193,2,"2025-06-02T10:30:44.402",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750468,1748860244412,"fUST",-2900.93542244,0.00019314,2,"2025-06-02T10:30:44.412",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750470,1748860244422,"fUST",-151.0,0.00019329,2,"2025-06-02T10:30:44.422",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750472,1748860244432,"fUST",-151.0,0.00019329,2,"2025-06-02T10:30:44.432",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750474,1748860244441,"fUST",-152.062489,0.00019329,2,"2025-06-02T10:30:44.441",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750476,1748860244450,"fUST",-151.0,0.00019329,2,"2025-06-02T10:30:44.450",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750478,1748860244460,"fUST",-615.824992,0.00019329,2,"2025-06-02T10:30:44.460",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750480,1748860244470,"fUST",-615.824992,0.00019329,2,"2025-06-02T10:30:44.470",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750482,1748860244479,"fUST",-151.0,0.00019329,2,"2025-06-02T10:30:44.479",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750484,1748860244488,"fUST",-158.08511,0.00019329,2,"2025-06-02T10:30:44.488",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750486,1748860244497,"fUST",-158.08511,0.00019329,2,"2025-06-02T10:30:44.497",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750488,1748860244507,"fUST",-268.223845,0.00019329,2,"2025-06-02T10:30:44.507",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750490,1748860244516,"fUST",-268.223845,0.00019329,2,"2025-06-02T10:30:44.516",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750492,1748860244526,"fUST",-151.0,0.00019329,2,"2025-06-02T10:30:44.526",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750494,1748860244536,"fUST",-151.0,0.00019329,2,"2025-06-02T10:30:44.536",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750496,1748860244545,"fUST",-151.0,0.00019329,2,"2025-06-02T10:30:44.545",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750498,1748860244555,"fUST",-151.0,0.00019329,2,"2025-06-02T10:30:44.555",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750500,1748860244565,"fUST",-151.0,0.00019329,2,"2025-06-02T10:30:44.565",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750502,1748860244575,"fUST",-151.0,0.00019329,2,"2025-06-02T10:30:44.575",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750504,1748860244586,"fUST",-151.0,0.00019329,2,"2025-06-02T10:30:44.586",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750506,1748860244595,"fUST",-151.0,0.00019329,2,"2025-06-02T10:30:44.595",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750508,1748860244605,"fUST",-41218.01644711,0.00019329,2,"2025-06-02T10:30:44.605",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750510,1748860244615,"fUST",-151.0,0.00019331,10,"2025-06-02T10:30:44.615",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750512,1748860244624,"fUST",-168.94265941,0.00019343,2,"2025-06-02T10:30:44.624",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750514,1748860244635,"fUST",-798.05,0.00019447,2,"2025-06-02T10:30:44.635",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750516,1748860244644,"fUST",-1886.9,0.00019447,2,"2025-06-02T10:30:44.644",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750518,1748860244654,"fUST",-430.0,0.00019447,2,"2025-06-02T10:30:44.654",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750520,1748860244664,"fUST",-4271.47,0.00019447,2,"2025-06-02T10:30:44.664",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750522,1748860244674,"fUST",-430.0,0.00019447,2,"2025-06-02T10:30:44.674",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750524,1748860244683,"fUST",-2886.79,0.00019447,2,"2025-06-02T10:30:44.683",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750526,1748860244693,"fUST",-430.0,0.00019448,2,"2025-06-02T10:30:44.693",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750528,1748860244703,"fUST",-430.0,0.00019448,2,"2025-06-02T10:30:44.703",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750529,1748860244713,"fUST",-1055.23,0.00019448,2,"2025-06-02T10:30:44.713",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750532,1748860244723,"fUST",-1064.4,0.00019448,2,"2025-06-02T10:30:44.723",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750534,1748860244733,"fUST",-430.0,0.00019448,2,"2025-06-02T10:30:44.733",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750536,1748860244743,"fUST",-511.43,0.00019448,2,"2025-06-02T10:30:44.743",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750538,1748860244751,"fUST",-248.41815696,0.00019448,2,"2025-06-02T10:30:44.751",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750540,1748860244761,"fUST",-243.7,0.00019448,2,"2025-06-02T10:30:44.761",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750541,1748860244772,"fUST",-430.0,0.00019448,2,"2025-06-02T10:30:44.772",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750543,1748860244781,"fUST",-5138.31,0.00019448,2,"2025-06-02T10:30:44.781",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750545,1748860244791,"fUST",-430.0,0.00019448,2,"2025-06-02T10:30:44.791",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750547,1748860244801,"fUST",-647.78,0.00019448,2,"2025-06-02T10:30:44.801",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750549,1748860244810,"fUST",-615.98,0.00019448,2,"2025-06-02T10:30:44.810",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750551,1748860244821,"fUST",-430.0,0.00019448,2,"2025-06-02T10:30:44.821",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750554,1748860244832,"fUST",-430.0,0.00019448,2,"2025-06-02T10:30:44.832",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750556,1748860244843,"fUST",-430.0,0.00019448,2,"2025-06-02T10:30:44.843",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750558,1748860244852,"fUST",-430.0,0.00019448,2,"2025-06-02T10:30:44.852",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750560,1748860244862,"fUST",-632.02,0.00019448,2,"2025-06-02T10:30:44.862",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750562,1748860244871,"fUST",-307.09800826,0.00019448,2,"2025-06-02T10:30:44.871",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750564,1748860244881,"fUST",-666.5,0.00019448,2,"2025-06-02T10:30:44.881",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750566,1748860244891,"fUST",-2108.61,0.00019449,2,"2025-06-02T10:30:44.891",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750568,1748860244901,"fUST",-151.0,0.00019449,2,"2025-06-02T10:30:44.901",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750570,1748860244912,"fUST",-151.0,0.00019449,2,"2025-06-02T10:30:44.912",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750572,1748860244921,"fUST",-151.0,0.00019449,2,"2025-06-02T10:30:44.921",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750574,1748860244933,"fUST",-154.059257,0.00019449,2,"2025-06-02T10:30:44.933",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750576,1748860244944,"fUST",-151.0,0.00019449,2,"2025-06-02T10:30:44.944",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750578,1748860244954,"fUST",-151.7677,0.00019449,2,"2025-06-02T10:30:44.954",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750580,1748860244964,"fUST",-151.0,0.00019449,2,"2025-06-02T10:30:44.964",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750582,1748860244975,"fUST",-1586.81,0.00019449,2,"2025-06-02T10:30:44.975",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750584,1748860244984,"fUST",-637.97,0.00019449,2,"2025-06-02T10:30:44.984",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750586,1748860244993,"fUST",-489.28,0.00019449,2,"2025-06-02T10:30:44.993",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750588,1748860245003,"fUST",-626.59,0.00019449,2,"2025-06-02T10:30:45.003",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750590,1748860245013,"fUST",-151.0,0.00019449,2,"2025-06-02T10:30:45.013",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750592,1748860245028,"fUST",-151.0,0.00019449,2,"2025-06-02T10:30:45.028",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750594,1748860245038,"fUST",-2125.33,0.00019449,2,"2025-06-02T10:30:45.038",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750596,1748860245047,"fUST",-151.0,0.00019449,2,"2025-06-02T10:30:45.047",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750598,1748860245058,"fUST",-151.0,0.00019449,2,"2025-06-02T10:30:45.058",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750600,1748860245068,"fUST",-298.296204,0.00019449,2,"2025-06-02T10:30:45.068",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750603,1748860245079,"fUST",-298.296204,0.00019449,2,"2025-06-02T10:30:45.079",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750605,1748860245089,"fUST",-321.011762,0.0001945,2,"2025-06-02T10:30:45.089",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750607,1748860245099,"fUST",-321.011762,0.0001945,2,"2025-06-02T10:30:45.099",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750609,1748860245110,"fUST",-151.0,0.0001945,2,"2025-06-02T10:30:45.110",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750611,1748860245120,"fUST",-243.429181,0.0001945,2,"2025-06-02T10:30:45.120",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750613,1748860245129,"fUST",-243.429181,0.0001945,2,"2025-06-02T10:30:45.129",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750615,1748860245139,"fUST",-232.833121,0.0001945,2,"2025-06-02T10:30:45.139",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750617,1748860245150,"fUST",-232.833121,0.0001945,2,"2025-06-02T10:30:45.150",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750619,1748860245159,"fUST",-579.678781,0.0001945,2,"2025-06-02T10:30:45.159",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750621,1748860245169,"fUST",-579.678781,0.0001945,2,"2025-06-02T10:30:45.169",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750623,1748860245178,"fUST",-224622.47577,0.00019499,2,"2025-06-02T10:30:45.178",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750625,1748860245188,"fUST",-8739.29641174,0.000195,2,"2025-06-02T10:30:45.188",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750627,1748860245198,"fUST",-2900.93542244,0.00019555,2,"2025-06-02T10:30:45.198",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750629,1748860245208,"fUST",-1000.0,0.0001958,2,"2025-06-02T10:30:45.208",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750631,1748860245217,"fUST",-1147.30181451,0.00019605,2,"2025-06-02T10:30:45.217",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750633,1748860245227,"fUST",-151.0,0.00019616,2,"2025-06-02T10:30:45.227",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750635,1748860245237,"fUST",-151.0,0.00019616,2,"2025-06-02T10:30:45.237",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750637,1748860245247,"fUST",-151.0,0.00019616,2,"2025-06-02T10:30:45.247",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750639,1748860245257,"fUST",-2000.0,0.00019616,2,"2025-06-02T10:30:45.257",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750640,1748860245267,"fUST",-2000.0,0.00019616,2,"2025-06-02T10:30:45.267",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750642,1748860245276,"fUST",-2000.0,0.00019616,2,"2025-06-02T10:30:45.276",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750644,1748860245286,"fUST",-2000.0,0.00019616,2,"2025-06-02T10:30:45.286",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750647,1748860245296,"fUST",-1655.50454497,0.00019616,2,"2025-06-02T10:30:45.296",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750649,1748860245307,"fUST",-303.245509,0.00019616,2,"2025-06-02T10:30:45.307",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750651,1748860245317,"fUST",-303.245509,0.00019616,2,"2025-06-02T10:30:45.317",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750653,1748860245327,"fUST",-151.0,0.00019616,2,"2025-06-02T10:30:45.327",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750655,1748860245337,"fUST",-1344.846668,0.00019616,2,"2025-06-02T10:30:45.337",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750657,1748860245348,"fUST",-1344.846668,0.00019616,2,"2025-06-02T10:30:45.348",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750659,1748860245358,"fUST",-471.8,0.00019638,2,"2025-06-02T10:30:45.358",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750661,1748860245367,"fUST",-173.1014856,0.00019638,2,"2025-06-02T10:30:45.367",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750663,1748860245377,"fUST",-151.0,0.00019642,11,"2025-06-02T10:30:45.377",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750665,1748860245386,"fUST",-632.26476029,0.00019648,2,"2025-06-02T10:30:45.386",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750667,1748860245396,"fUST",-500.0,0.00019648,2,"2025-06-02T10:30:45.396",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750669,1748860245406,"fUST",-500.0,0.00019648,2,"2025-06-02T10:30:45.406",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750671,1748860245416,"fUST",-500.0,0.00019648,2,"2025-06-02T10:30:45.416",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750673,1748860245425,"fUST",-500.0,0.00019648,2,"2025-06-02T10:30:45.425",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750675,1748860245434,"fUST",-500.0,0.00019648,2,"2025-06-02T10:30:45.434",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750677,1748860245444,"fUST",-500.0,0.00019648,2,"2025-06-02T10:30:45.444",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750678,1748860245452,"fUST",-505.162816,0.0001965,2,"2025-06-02T10:30:45.452",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750680,1748860245463,"fUST",-151.0,0.00019681,2,"2025-06-02T10:30:45.463",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750683,1748860245472,"fUST",-1500.0,0.00019696,2,"2025-06-02T10:30:45.472",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750684,1748860245483,"fUST",-151.0,0.000197,2,"2025-06-02T10:30:45.483",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750686,1748860245492,"fUST",-184.20315508,0.00019714,2,"2025-06-02T10:30:45.492",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750689,1748860245502,"fUST",-798.05,0.00019721,2,"2025-06-02T10:30:45.502",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750691,1748860245512,"fUST",-1886.9,0.00019721,2,"2025-06-02T10:30:45.512",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750693,1748860245522,"fUST",-430.0,0.00019721,2,"2025-06-02T10:30:45.522",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750695,1748860245533,"fUST",-4271.47,0.00019721,2,"2025-06-02T10:30:45.533",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750696,1748860245543,"fUST",-309.65187324,0.00019721,2,"2025-06-02T10:30:45.543",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750699,1748860245553,"fUST",-2886.79,0.00019721,2,"2025-06-02T10:30:45.553",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750701,1748860245563,"fUST",-430.0,0.00019722,2,"2025-06-02T10:30:45.563",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750703,1748860245572,"fUST",-335.42,0.00019722,2,"2025-06-02T10:30:45.572",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750705,1748860245582,"fUST",-1055.23,0.00019722,2,"2025-06-02T10:30:45.582",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750707,1748860245593,"fUST",-1064.4,0.00019722,2,"2025-06-02T10:30:45.593",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750709,1748860245602,"fUST",-430.0,0.00019722,2,"2025-06-02T10:30:45.602",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750711,1748860245612,"fUST",-511.43,0.00019722,2,"2025-06-02T10:30:45.612",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750713,1748860245623,"fUST",-430.0,0.00019722,2,"2025-06-02T10:30:45.623",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750715,1748860245632,"fUST",-5138.31,0.00019722,2,"2025-06-02T10:30:45.632",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750717,1748860245642,"fUST",-430.0,0.00019722,2,"2025-06-02T10:30:45.642",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750719,1748860245651,"fUST",-647.78,0.00019722,2,"2025-06-02T10:30:45.651",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750721,1748860245660,"fUST",-615.98,0.00019722,2,"2025-06-02T10:30:45.660",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750723,1748860245670,"fUST",-537.5,0.00019722,2,"2025-06-02T10:30:45.670",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750725,1748860245680,"fUST",-430.0,0.00019722,2,"2025-06-02T10:30:45.680",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750727,1748860245689,"fUST",-430.0,0.00019722,2,"2025-06-02T10:30:45.689",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750729,1748860245698,"fUST",-430.0,0.00019722,2,"2025-06-02T10:30:45.698",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750731,1748860245707,"fUST",-632.02,0.00019722,2,"2025-06-02T10:30:45.707",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750733,1748860245717,"fUST",-666.5,0.00019722,2,"2025-06-02T10:30:45.717",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750735,1748860245726,"fUST",-2108.61,0.00019723,2,"2025-06-02T10:30:45.726",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750737,1748860245736,"fUST",-151.0,0.00019723,2,"2025-06-02T10:30:45.736",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750739,1748860245745,"fUST",-1586.81,0.00019723,2,"2025-06-02T10:30:45.745",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750741,1748860245754,"fUST",-637.97,0.00019723,2,"2025-06-02T10:30:45.754",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750743,1748860245765,"fUST",-489.28,0.00019723,2,"2025-06-02T10:30:45.765",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750745,1748860245776,"fUST",-626.59,0.00019723,2,"2025-06-02T10:30:45.776",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750747,1748860245786,"fUST",-2125.33,0.00019723,2,"2025-06-02T10:30:45.786",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750749,1748860245797,"fUST",-155.0,0.00019724,2,"2025-06-02T10:30:45.797",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750751,1748860245806,"fUST",-151.0,0.00019726,2,"2025-06-02T10:30:45.806",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750753,1748860245815,"fUST",-151.0,0.00019726,2,"2025-06-02T10:30:45.815",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750755,1748860245825,"fUST",-500.0,0.00019771,2,"2025-06-02T10:30:45.825",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750757,1748860245835,"fUST",-151.0,0.00019782,2,"2025-06-02T10:30:45.835",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750759,1748860245844,"fUST",-151.0,0.00019782,2,"2025-06-02T10:30:45.844",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750761,1748860245854,"fUST",-5000.0,0.00019782,2,"2025-06-02T10:30:45.854",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750763,1748860245864,"fUST",-2900.93542244,0.00019797,2,"2025-06-02T10:30:45.864",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750765,1748860245873,"fUST",-151.0,0.000198,2,"2025-06-02T10:30:45.873",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750767,1748860245883,"fUST",-587.0,0.0001994,2,"2025-06-02T10:30:45.883",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750769,1748860245893,"fUST",-587.0,0.00019941,2,"2025-06-02T10:30:45.893",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750771,1748860245902,"fUST",-151.0,0.00019953,13,"2025-06-02T10:30:45.902",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750773,1748860245912,"fUST",-438.13,0.00019959,2,"2025-06-02T10:30:45.912",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750775,1748860245921,"fUST",-211.84498,0.00019969,2,"2025-06-02T10:30:45.921",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750777,1748860245931,"fUST",-151.0,0.00019969,2,"2025-06-02T10:30:45.931",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750779,1748860245941,"fUST",-151.0,0.00019969,2,"2025-06-02T10:30:45.941",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750789,1748860246030,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.030",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750791,1748860246040,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.040",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750793,1748860246050,"fUST",-400.70791248,0.00019973,2,"2025-06-02T10:30:46.050",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750795,1748860246060,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.060",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750798,1748860246071,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.071",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750800,1748860246080,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.080",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750802,1748860246090,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.090",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750804,1748860246100,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.100",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750806,1748860246109,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.109",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750808,1748860246118,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.118",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750810,1748860246128,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.128",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750812,1748860246138,"fUST",-502.06570242,0.00019973,2,"2025-06-02T10:30:46.138",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750814,1748860246147,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.147",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750816,1748860246157,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.157",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750818,1748860246166,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.166",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750820,1748860246176,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.176",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750822,1748860246186,"fUST",-503.02987642,0.00019973,2,"2025-06-02T10:30:46.186",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750824,1748860246195,"fUST",-538.8238479,0.00019973,2,"2025-06-02T10:30:46.195",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750826,1748860246204,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.204",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750828,1748860246214,"fUST",-600.0,0.00019973,2,"2025-06-02T10:30:46.214",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750830,1748860246223,"fUST",-266.89307214,0.00019973,2,"2025-06-02T10:30:46.223",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750832,1748860246232,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.232",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750834,1748860246242,"fUST",-501.30290786,0.00019973,2,"2025-06-02T10:30:46.242",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750836,1748860246252,"fUST",-538.80581164,0.00019973,2,"2025-06-02T10:30:46.252",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750839,1748860246262,"fUST",-502.47866998,0.00019973,2,"2025-06-02T10:30:46.262",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750841,1748860246273,"fUST",-217.33035506,0.00019973,2,"2025-06-02T10:30:46.273",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750843,1748860246283,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.283",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750845,1748860246293,"fUST",-271.76850087,0.00019973,2,"2025-06-02T10:30:46.293",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750847,1748860246303,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.303",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750849,1748860246314,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.314",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750851,1748860246324,"fUST",-513.98861648,0.00019973,2,"2025-06-02T10:30:46.324",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750853,1748860246334,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.334",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750855,1748860246345,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.345",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750857,1748860246354,"fUST",-500.0,0.00019973,2,"2025-06-02T10:30:46.354",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750860,1748860246363,"fUST",-798.05,0.00019995,2,"2025-06-02T10:30:46.363",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750862,1748860246373,"fUST",-1886.9,0.00019995,2,"2025-06-02T10:30:46.373",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750864,1748860246383,"fUST",-430.0,0.00019995,2,"2025-06-02T10:30:46.383",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750866,1748860246393,"fUST",-4271.47,0.00019995,2,"2025-06-02T10:30:46.393",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750868,1748860246402,"fUST",-2886.79,0.00019995,2,"2025-06-02T10:30:46.402",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750870,1748860246413,"fUST",-313.08811078,0.00019996,2,"2025-06-02T10:30:46.413",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750872,1748860246422,"fUST",-1055.23,0.00019996,2,"2025-06-02T10:30:46.422",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750874,1748860246432,"fUST",-1064.4,0.00019996,2,"2025-06-02T10:30:46.432",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750876,1748860246441,"fUST",-430.0,0.00019996,2,"2025-06-02T10:30:46.441",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750878,1748860246450,"fUST",-511.43,0.00019996,2,"2025-06-02T10:30:46.450",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750880,1748860246460,"fUST",-430.0,0.00019996,2,"2025-06-02T10:30:46.460",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750882,1748860246469,"fUST",-5138.31,0.00019996,2,"2025-06-02T10:30:46.469",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750884,1748860246477,"fUST",-538.76,0.00019996,2,"2025-06-02T10:30:46.477",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750886,1748860246486,"fUST",-647.78,0.00019996,2,"2025-06-02T10:30:46.486",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750888,1748860246494,"fUST",-615.98,0.00019996,2,"2025-06-02T10:30:46.494",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750890,1748860246504,"fUST",-430.0,0.00019996,2,"2025-06-02T10:30:46.504",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750892,1748860246514,"fUST",-430.0,0.00019996,2,"2025-06-02T10:30:46.514",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750894,1748860246523,"fUST",-430.0,0.00019996,2,"2025-06-02T10:30:46.523",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750896,1748860246532,"fUST",-632.02,0.00019996,2,"2025-06-02T10:30:46.532",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750898,1748860246541,"fUST",-666.5,0.00019996,2,"2025-06-02T10:30:46.541",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750900,1748860246551,"fUST",-2108.61,0.00019997,2,"2025-06-02T10:30:46.551",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750902,1748860246561,"fUST",-151.0,0.00019997,2,"2025-06-02T10:30:46.561",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750904,1748860246569,"fUST",-151.0,0.00019997,2,"2025-06-02T10:30:46.569",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750906,1748860246579,"fUST",-151.0,0.00019997,2,"2025-06-02T10:30:46.579",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750908,1748860246587,"fUST",-1586.81,0.00019997,2,"2025-06-02T10:30:46.587",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750910,1748860246596,"fUST",-637.97,0.00019997,2,"2025-06-02T10:30:46.596",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750912,1748860246605,"fUST",-489.28,0.00019997,2,"2025-06-02T10:30:46.605",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750914,1748860246615,"fUST",-626.59,0.00019997,2,"2025-06-02T10:30:46.615",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750916,1748860246623,"fUST",-2125.33,0.00019997,2,"2025-06-02T10:30:46.623",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750918,1748860246631,"fUST",-151.0,0.00019997,2,"2025-06-02T10:30:46.631",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750920,1748860246640,"fUST",-151.0,0.00019997,2,"2025-06-02T10:30:46.640",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750922,1748860246648,"fUST",-151.0,0.00019999,2,"2025-06-02T10:30:46.648",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750925,1748860246657,"fUST",-151.600532,0.00019999,2,"2025-06-02T10:30:46.657",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750927,1748860246666,"fUST",-151.0,0.00019999,2,"2025-06-02T10:30:46.666",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750929,1748860246674,"fUST",-151.0,0.00019999,2,"2025-06-02T10:30:46.674",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750931,1748860246681,"fUST",-615.824992,0.00019999,2,"2025-06-02T10:30:46.681",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750932,1748860246689,"fUST",-615.824992,0.00019999,2,"2025-06-02T10:30:46.689",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750934,1748860246696,"fUST",-151.0,0.00019999,2,"2025-06-02T10:30:46.696",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750936,1748860246705,"fUST",-151.0,0.00019999,2,"2025-06-02T10:30:46.705",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750938,1748860246714,"fUST",-158.08511,0.00019999,2,"2025-06-02T10:30:46.714",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750940,1748860246724,"fUST",-158.08511,0.00019999,2,"2025-06-02T10:30:46.724",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750942,1748860246734,"fUST",-268.223845,0.00019999,2,"2025-06-02T10:30:46.734",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750944,1748860246743,"fUST",-268.223845,0.00019999,2,"2025-06-02T10:30:46.743",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750946,1748860246753,"fUST",-151.0,0.00019999,2,"2025-06-02T10:30:46.753",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750948,1748860246763,"fUST",-151.0,0.00019999,2,"2025-06-02T10:30:46.763",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750950,1748860246774,"fUST",-151.0,0.00019999,2,"2025-06-02T10:30:46.774",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750952,1748860246784,"fUST",-151.0,0.00019999,2,"2025-06-02T10:30:46.784",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750954,1748860246795,"fUST",-298.296204,0.00019999,2,"2025-06-02T10:30:46.795",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750956,1748860246804,"fUST",-298.296204,0.00019999,2,"2025-06-02T10:30:46.804",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750958,1748860246814,"fUST",-97911.19285949,0.0002,2,"2025-06-02T10:30:46.814",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750960,1748860246823,"fUST",-223.95390513,0.0002,2,"2025-06-02T10:30:46.823",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363750962,1748860246832,"fUST",-54584.63779795,0.0002,2,"2025-06-02T10:30:46.832",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751395,1748860488360,"fUST",317.36978521,0.00016,2,"2025-06-02T10:34:48.360",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751411,1748861179964,"fUST",10000.0,0.00015599,2,"2025-06-02T10:46:19.964",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751413,1748861207600,"fUST",5000.0,0.00016,2,"2025-06-02T10:46:47.600",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751416,1748861223143,"fUST",352.81231458,0.00016,2,"2025-06-02T10:47:03.143",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751417,1748861223169,"fUST",4299.56721794,0.00016,2,"2025-06-02T10:47:03.169",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751418,1748861227374,"fUST",158.704216,0.00013699,2,"2025-06-02T10:47:07.374",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751420,1748861268183,"fUST",5000.0,0.00016,2,"2025-06-02T10:47:48.183",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751421,1748861283741,"fUST",3992.04199825,0.00016,2,"2025-06-02T10:48:03.741",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751426,1748861328160,"fUST",2378.5728836,0.00016,2,"2025-06-02T10:48:48.160",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751427,1748861328184,"fUST",2621.4271164,0.00016,2,"2025-06-02T10:48:48.184",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751433,1748861344572,"fUST",2480.5089965,0.00016,2,"2025-06-02T10:49:04.572",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751434,1748861389763,"fUST",2984.89199825,0.00016,2,"2025-06-02T10:49:49.763",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751436,1748861405440,"fUST",3022.25800175,0.00016,2,"2025-06-02T10:50:05.440",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751452,1748861431943,"fUST",-203.89122478,0.00016206,2,"2025-06-02T10:50:31.943",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751454,1748861431952,"fUST",-173.34707516,0.00016498,2,"2025-06-02T10:50:31.952",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751456,1748861431962,"fUST",-300.0,0.00016597,2,"2025-06-02T10:50:31.962",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751458,1748861431971,"fUST",-300.0,0.00016597,2,"2025-06-02T10:50:31.971",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751460,1748861431981,"fUST",-57.66170006,0.00016597,2,"2025-06-02T10:50:31.981",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751470,1748861432093,"fUST",-97.33829994,0.00016597,2,"2025-06-02T10:50:32.093",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751472,1748861432103,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:32.103",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751474,1748861432112,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:32.112",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751476,1748861432122,"fUST",-1506.98,0.00016598,2,"2025-06-02T10:50:32.122",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751478,1748861432132,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:32.132",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751480,1748861432141,"fUST",-527.66,0.00016598,2,"2025-06-02T10:50:32.141",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751483,1748861432150,"fUST",-450.0,0.00016598,2,"2025-06-02T10:50:32.150",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751485,1748861432160,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:32.160",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751487,1748861432169,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:32.169",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751490,1748861432179,"fUST",-83.42375649,0.00016598,2,"2025-06-02T10:50:32.179",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751539,1748861437862,"fUST",-430.0,0.00016597,2,"2025-06-02T10:50:37.862",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751541,1748861437872,"fUST",-84.23364687,0.00016598,2,"2025-06-02T10:50:37.872",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751553,1748861437969,"fUST",-262.34259664,0.00016598,2,"2025-06-02T10:50:37.969",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751555,1748861437980,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:37.980",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751557,1748861437989,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:37.989",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751559,1748861437999,"fUST",-401.65262102,0.00016598,2,"2025-06-02T10:50:37.999",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751561,1748861438008,"fUST",-681.85,0.00016598,2,"2025-06-02T10:50:38.008",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751563,1748861438018,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.018",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751565,1748861438027,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.027",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751567,1748861438036,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.036",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751569,1748861438046,"fUST",-490.67206302,0.00016598,2,"2025-06-02T10:50:38.046",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751571,1748861438056,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.056",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751573,1748861438065,"fUST",-413.8319369,0.00016598,2,"2025-06-02T10:50:38.065",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751575,1748861438075,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.075",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751577,1748861438084,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.084",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751579,1748861438094,"fUST",-509.08174055,0.00016598,2,"2025-06-02T10:50:38.094",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751581,1748861438104,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.104",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751582,1748861438113,"fUST",-500.0,0.00016598,2,"2025-06-02T10:50:38.113",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751584,1748861438123,"fUST",-180.45165963,0.00016598,2,"2025-06-02T10:50:38.123",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751586,1748861438133,"fUST",-500.0,0.00016598,2,"2025-06-02T10:50:38.133",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751588,1748861438142,"fUST",-563.46561552,0.00016598,2,"2025-06-02T10:50:38.142",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751590,1748861438151,"fUST",-437.79,0.00016598,2,"2025-06-02T10:50:38.151",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751592,1748861438161,"fUST",-724.43,0.00016598,2,"2025-06-02T10:50:38.161",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751594,1748861438170,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.170",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751596,1748861438180,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.180",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751598,1748861438189,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.189",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751600,1748861438199,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.199",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751602,1748861438209,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.209",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751604,1748861438218,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.218",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751606,1748861438227,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.227",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751608,1748861438236,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.236",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751610,1748861438245,"fUST",-1230.02,0.00016598,2,"2025-06-02T10:50:38.245",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751612,1748861438254,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.254",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751614,1748861438264,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.264",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751616,1748861438273,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.273",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751618,1748861438282,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.282",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751620,1748861438292,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.292",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751622,1748861438302,"fUST",-432.42901858,0.00016598,2,"2025-06-02T10:50:38.302",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751624,1748861438311,"fUST",-431.413275,0.00016598,2,"2025-06-02T10:50:38.311",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751626,1748861438321,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.321",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751628,1748861438330,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.330",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751630,1748861438340,"fUST",-411.0614052,0.00016598,2,"2025-06-02T10:50:38.340",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751632,1748861438349,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.349",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751634,1748861438359,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.359",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751636,1748861438369,"fUST",-1724.93,0.00016598,2,"2025-06-02T10:50:38.369",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751638,1748861438377,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.377",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751640,1748861438387,"fUST",-3273.3,0.00016598,2,"2025-06-02T10:50:38.387",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751641,1748861438402,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.402",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751643,1748861438412,"fUST",-403.13934734,0.00016598,2,"2025-06-02T10:50:38.412",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751646,1748861438422,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.422",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751647,1748861438435,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.435",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751649,1748861438445,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.445",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751651,1748861438455,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.455",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751653,1748861438464,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.464",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751655,1748861438474,"fUST",-217.37314598,0.00016598,2,"2025-06-02T10:50:38.474",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751657,1748861438484,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.484",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751659,1748861438493,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.493",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751661,1748861438503,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.503",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751663,1748861438513,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.513",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751665,1748861438523,"fUST",-435.81729814,0.00016598,2,"2025-06-02T10:50:38.523",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751667,1748861438532,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.532",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751669,1748861438541,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.541",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751671,1748861438551,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.551",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751673,1748861438561,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.561",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751675,1748861438571,"fUST",-2305.16,0.00016598,2,"2025-06-02T10:50:38.571",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751677,1748861438580,"fUST",-370.35426321,0.00016598,2,"2025-06-02T10:50:38.580",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751679,1748861438590,"fUST",-398.63942026,0.00016598,2,"2025-06-02T10:50:38.590",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751681,1748861438600,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.600",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751683,1748861438609,"fUST",-1638.59,0.00016598,2,"2025-06-02T10:50:38.609",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751685,1748861438619,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.619",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751687,1748861438628,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.628",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751689,1748861438638,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.638",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751691,1748861438649,"fUST",-430.0,0.00016598,2,"2025-06-02T10:50:38.649",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751693,1748861438659,"fUST",-500.0,0.00016599,2,"2025-06-02T10:50:38.659",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751695,1748861438668,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.668",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751697,1748861438677,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.677",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751699,1748861438688,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.688",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751701,1748861438697,"fUST",-472.10452465,0.00016599,2,"2025-06-02T10:50:38.697",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751703,1748861438706,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.706",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751705,1748861438716,"fUST",-510.0,0.00016599,2,"2025-06-02T10:50:38.716",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751707,1748861438726,"fUST",-219.0,0.00016599,2,"2025-06-02T10:50:38.726",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751709,1748861438735,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.735",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751711,1748861438745,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.745",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751713,1748861438755,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.755",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751715,1748861438765,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.765",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751717,1748861438775,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.775",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751718,1748861438784,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.784",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751720,1748861438793,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.793",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751722,1748861438803,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.803",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751724,1748861438813,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.813",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751726,1748861438823,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.823",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751729,1748861438833,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.833",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751730,1748861438842,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.842",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751732,1748861438851,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.851",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751734,1748861438861,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.861",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751736,1748861438871,"fUST",-483.50776994,0.00016599,2,"2025-06-02T10:50:38.871",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751738,1748861438880,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.880",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751740,1748861438891,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.891",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751742,1748861438900,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.900",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751744,1748861438909,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.909",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751746,1748861438919,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.919",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751748,1748861438928,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.928",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751750,1748861438938,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.938",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751752,1748861438948,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.948",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751755,1748861438958,"fUST",-463.95,0.00016599,2,"2025-06-02T10:50:38.958",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751756,1748861438968,"fUST",-640.71,0.00016599,2,"2025-06-02T10:50:38.968",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751759,1748861438978,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.978",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751760,1748861438988,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:38.988",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751763,1748861438999,"fUST",-307.09800826,0.00016599,2,"2025-06-02T10:50:38.999",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751764,1748861439008,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.008",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751767,1748861439019,"fUST",-203.86889505,0.00016599,2,"2025-06-02T10:50:39.019",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751769,1748861439029,"fUST",-436.69522882,0.00016599,2,"2025-06-02T10:50:39.029",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751771,1748861439039,"fUST",-523.91526245,0.00016599,2,"2025-06-02T10:50:39.039",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751773,1748861439049,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.049",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751775,1748861439058,"fUST",-1939.29,0.00016599,2,"2025-06-02T10:50:39.058",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751777,1748861439068,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.068",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751779,1748861439077,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.077",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751781,1748861439087,"fUST",-321.05,0.00016599,2,"2025-06-02T10:50:39.087",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751783,1748861439097,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.097",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751784,1748861439106,"fUST",-2068.83,0.00016599,2,"2025-06-02T10:50:39.106",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751786,1748861439117,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.117",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751788,1748861439127,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.127",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751790,1748861439136,"fUST",-916.12,0.00016599,2,"2025-06-02T10:50:39.136",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751792,1748861439145,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.145",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751794,1748861439155,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.155",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751796,1748861439164,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.164",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751798,1748861439174,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.174",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751800,1748861439184,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.184",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751802,1748861439195,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.195",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751804,1748861439205,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.205",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751805,1748861439215,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.215",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751808,1748861439225,"fUST",-855.67,0.00016599,2,"2025-06-02T10:50:39.225",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751810,1748861439235,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.235",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751813,1748861439244,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.244",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751815,1748861439253,"fUST",-465.62,0.00016599,2,"2025-06-02T10:50:39.253",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751817,1748861439263,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.263",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751819,1748861439273,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.273",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751821,1748861439283,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.283",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751823,1748861439291,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.291",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751825,1748861439301,"fUST",-576.77,0.00016599,2,"2025-06-02T10:50:39.301",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751827,1748861439311,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.311",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751828,1748861439320,"fUST",-554.84500388,0.00016599,2,"2025-06-02T10:50:39.320",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751830,1748861439330,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.330",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751832,1748861439340,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.340",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751848,1748861439480,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.480",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751850,1748861439491,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:39.491",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751852,1748861439501,"fUST",-755.34,0.00016599,2,"2025-06-02T10:50:39.501",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751854,1748861439515,"fUST",-5039.62,0.00016599,2,"2025-06-02T10:50:39.515",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751856,1748861439525,"fUST",-39863.3879595,0.000166,2,"2025-06-02T10:50:39.525",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751858,1748861439535,"fUST",-430.0,0.00016706,2,"2025-06-02T10:50:39.535",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751860,1748861439545,"fUST",-430.0,0.00016706,2,"2025-06-02T10:50:39.545",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751862,1748861439555,"fUST",-430.0,0.00016706,2,"2025-06-02T10:50:39.555",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751863,1748861439564,"fUST",-430.0,0.00016706,2,"2025-06-02T10:50:39.564",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751866,1748861439575,"fUST",-430.0,0.00016706,2,"2025-06-02T10:50:39.575",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751867,1748861439585,"fUST",-430.0,0.00016706,2,"2025-06-02T10:50:39.585",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751869,1748861439595,"fUST",-430.0,0.00016706,2,"2025-06-02T10:50:39.595",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751871,1748861439604,"fUST",-430.0,0.00016706,2,"2025-06-02T10:50:39.604",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751873,1748861439614,"fUST",-430.0,0.00016706,2,"2025-06-02T10:50:39.614",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751875,1748861439624,"fUST",-350.0,0.00016707,2,"2025-06-02T10:50:39.624",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751877,1748861439634,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.634",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751879,1748861439643,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.643",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751881,1748861439653,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.653",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751883,1748861439663,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.663",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751885,1748861439672,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.672",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751887,1748861439682,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.682",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751889,1748861439691,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.691",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751891,1748861439702,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.702",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751893,1748861439712,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.712",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751895,1748861439722,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.722",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751897,1748861439732,"fUST",-290.0,0.00016707,2,"2025-06-02T10:50:39.732",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751899,1748861439743,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.743",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751901,1748861439752,"fUST",-163.44205103,0.00016707,2,"2025-06-02T10:50:39.752",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751903,1748861439762,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.762",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751905,1748861439773,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.773",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751907,1748861439783,"fUST",-223.870631,0.00016707,2,"2025-06-02T10:50:39.783",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751909,1748861439793,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.793",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751911,1748861439803,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.803",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751913,1748861439812,"fUST",-359.14307656,0.00016707,2,"2025-06-02T10:50:39.812",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751915,1748861439822,"fUST",-430.0,0.00016707,2,"2025-06-02T10:50:39.822",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751917,1748861439831,"fUST",-157.24965494,0.00016708,2,"2025-06-02T10:50:39.831",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751919,1748861439842,"fUST",-1506.98,0.00016872,2,"2025-06-02T10:50:39.842",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751921,1748861439852,"fUST",-527.66,0.00016872,2,"2025-06-02T10:50:39.852",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751923,1748861439862,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:39.862",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751925,1748861439872,"fUST",-476.57376914,0.00016872,2,"2025-06-02T10:50:39.872",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751926,1748861439882,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:39.882",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751928,1748861439891,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:39.891",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751930,1748861439901,"fUST",-681.85,0.00016872,2,"2025-06-02T10:50:39.901",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751932,1748861439911,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:39.911",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751934,1748861439920,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:39.920",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751936,1748861439931,"fUST",-724.43,0.00016872,2,"2025-06-02T10:50:39.931",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751938,1748861439940,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:39.940",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751940,1748861439950,"fUST",-1230.02,0.00016872,2,"2025-06-02T10:50:39.950",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751942,1748861439960,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:39.960",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751944,1748861439969,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:39.969",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751946,1748861439979,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:39.979",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751948,1748861439988,"fUST",-373.77904009,0.00016872,2,"2025-06-02T10:50:39.988",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751950,1748861439998,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:39.998",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751952,1748861440008,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:40.008",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751954,1748861440018,"fUST",-1724.93,0.00016872,2,"2025-06-02T10:50:40.018",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751956,1748861440028,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:40.028",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751958,1748861440039,"fUST",-3273.3,0.00016872,2,"2025-06-02T10:50:40.039",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751960,1748861440049,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:40.049",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751962,1748861440059,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:40.059",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751964,1748861440070,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:40.070",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751966,1748861440079,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:40.079",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751968,1748861440089,"fUST",-452.56514672,0.00016872,2,"2025-06-02T10:50:40.089",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751970,1748861440100,"fUST",-2305.16,0.00016872,2,"2025-06-02T10:50:40.100",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751972,1748861440110,"fUST",-1638.59,0.00016872,2,"2025-06-02T10:50:40.110",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751974,1748861440120,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:40.120",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751976,1748861440131,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:40.131",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751978,1748861440140,"fUST",-430.0,0.00016872,2,"2025-06-02T10:50:40.140",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751980,1748861440151,"fUST",-423.26474772,0.00016872,2,"2025-06-02T10:50:40.151",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751982,1748861440161,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.161",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751984,1748861440171,"fUST",-405.74558301,0.00016873,2,"2025-06-02T10:50:40.171",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751986,1748861440180,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.180",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751988,1748861440190,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.190",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751990,1748861440200,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.200",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751992,1748861440209,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.209",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751994,1748861440219,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.219",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751996,1748861440229,"fUST",-435.92375421,0.00016873,2,"2025-06-02T10:50:40.229",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363751998,1748861440238,"fUST",-463.95,0.00016873,2,"2025-06-02T10:50:40.238",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752000,1748861440249,"fUST",-640.71,0.00016873,2,"2025-06-02T10:50:40.249",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752002,1748861440260,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.260",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752004,1748861440271,"fUST",-1939.29,0.00016873,2,"2025-06-02T10:50:40.271",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752006,1748861440281,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.281",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752008,1748861440291,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.291",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752010,1748861440300,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.300",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752012,1748861440311,"fUST",-2068.83,0.00016873,2,"2025-06-02T10:50:40.311",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752014,1748861440321,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.321",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752016,1748861440330,"fUST",-916.12,0.00016873,2,"2025-06-02T10:50:40.330",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752018,1748861440340,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.340",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752020,1748861440351,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.351",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752022,1748861440361,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.361",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752024,1748861440370,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.370",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752026,1748861440380,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.380",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752028,1748861440389,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.389",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752030,1748861440399,"fUST",-855.67,0.00016873,2,"2025-06-02T10:50:40.399",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752032,1748861440413,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.413",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752033,1748861440425,"fUST",-465.62,0.00016873,2,"2025-06-02T10:50:40.425",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752034,1748861440436,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.436",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752035,1748861440446,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.446",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752036,1748861440456,"fUST",-576.77,0.00016873,2,"2025-06-02T10:50:40.456",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752037,1748861440466,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.466",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752038,1748861440477,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.477",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752039,1748861440487,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:40.487",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752040,1748861440497,"fUST",-755.34,0.00016873,2,"2025-06-02T10:50:40.497",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752041,1748861440508,"fUST",-5039.62,0.00016873,2,"2025-06-02T10:50:40.508",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752042,1748861440521,"fUST",-5649.67658884,0.00016877,2,"2025-06-02T10:50:40.521",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752043,1748861440531,"fUST",-430.0,0.0001698,2,"2025-06-02T10:50:40.531",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752044,1748861440541,"fUST",-430.0,0.0001698,2,"2025-06-02T10:50:40.541",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752045,1748861440551,"fUST",-430.0,0.00016981,2,"2025-06-02T10:50:40.551",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752046,1748861440561,"fUST",-430.0,0.00016981,2,"2025-06-02T10:50:40.561",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752047,1748861440572,"fUST",-430.0,0.00016981,2,"2025-06-02T10:50:40.572",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752048,1748861440581,"fUST",-430.0,0.00016981,2,"2025-06-02T10:50:40.581",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752049,1748861440591,"fUST",-430.0,0.00016981,2,"2025-06-02T10:50:40.591",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752050,1748861440601,"fUST",-430.0,0.00016981,2,"2025-06-02T10:50:40.601",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752051,1748861440611,"fUST",-168.58429613,0.00016981,2,"2025-06-02T10:50:40.611",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752052,1748861440622,"fUST",-430.0,0.00016981,2,"2025-06-02T10:50:40.622",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752053,1748861440632,"fUST",-1700.77139176,0.00017046,2,"2025-06-02T10:50:40.632",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752054,1748861440641,"fUST",-609.23207556,0.0001712,2,"2025-06-02T10:50:40.641",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752055,1748861440651,"fUST",-500.0,0.0001712,2,"2025-06-02T10:50:40.651",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752056,1748861440661,"fUST",-500.0,0.0001712,2,"2025-06-02T10:50:40.661",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752058,1748861440670,"fUST",-502.26110878,0.0001712,2,"2025-06-02T10:50:40.670",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752060,1748861440680,"fUST",-1506.98,0.00017146,2,"2025-06-02T10:50:40.680",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752062,1748861440690,"fUST",-527.66,0.00017146,2,"2025-06-02T10:50:40.690",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752064,1748861440699,"fUST",-298.63612072,0.00017146,2,"2025-06-02T10:50:40.699",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752066,1748861440709,"fUST",-430.0,0.00017146,2,"2025-06-02T10:50:40.709",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752068,1748861440719,"fUST",-430.0,0.00017146,2,"2025-06-02T10:50:40.719",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752070,1748861440728,"fUST",-681.85,0.00017146,2,"2025-06-02T10:50:40.728",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752071,1748861440738,"fUST",-430.0,0.00017146,2,"2025-06-02T10:50:40.738",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752073,1748861440747,"fUST",-430.0,0.00017146,2,"2025-06-02T10:50:40.747",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752075,1748861440757,"fUST",-724.43,0.00017146,2,"2025-06-02T10:50:40.757",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752078,1748861440768,"fUST",-285.45419088,0.00017146,2,"2025-06-02T10:50:40.768",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752080,1748861440778,"fUST",-472.01067594,0.00017146,2,"2025-06-02T10:50:40.778",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752082,1748861440787,"fUST",-430.0,0.00017146,2,"2025-06-02T10:50:40.787",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752084,1748861440797,"fUST",-430.0,0.00017146,2,"2025-06-02T10:50:40.797",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752086,1748861440806,"fUST",-439.41643294,0.00017146,2,"2025-06-02T10:50:40.806",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752088,1748861440815,"fUST",-430.0,0.00017146,2,"2025-06-02T10:50:40.815",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752090,1748861440825,"fUST",-1724.93,0.00017146,2,"2025-06-02T10:50:40.825",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752092,1748861440835,"fUST",-3273.3,0.00017146,2,"2025-06-02T10:50:40.835",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752094,1748861440843,"fUST",-430.0,0.00017146,2,"2025-06-02T10:50:40.843",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752096,1748861440853,"fUST",-430.0,0.00017146,2,"2025-06-02T10:50:40.853",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752098,1748861440862,"fUST",-2305.16,0.00017146,2,"2025-06-02T10:50:40.862",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752100,1748861440872,"fUST",-1638.59,0.00017146,2,"2025-06-02T10:50:40.872",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752102,1748861440881,"fUST",-430.0,0.00017146,2,"2025-06-02T10:50:40.881",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752104,1748861440891,"fUST",-430.0,0.00017147,2,"2025-06-02T10:50:40.891",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752106,1748861440900,"fUST",-494.09,0.00017147,2,"2025-06-02T10:50:40.900",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752108,1748861440909,"fUST",-530.88954051,0.00017147,2,"2025-06-02T10:50:40.909",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752109,1748861440919,"fUST",-430.0,0.00017147,2,"2025-06-02T10:50:40.919",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752111,1748861440929,"fUST",-463.95,0.00017147,2,"2025-06-02T10:50:40.929",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752114,1748861440942,"fUST",-640.71,0.00017147,2,"2025-06-02T10:50:40.942",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752116,1748861440952,"fUST",-430.0,0.00017147,2,"2025-06-02T10:50:40.952",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752118,1748861440961,"fUST",-1939.29,0.00017147,2,"2025-06-02T10:50:40.961",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752120,1748861440971,"fUST",-2068.83,0.00017147,2,"2025-06-02T10:50:40.971",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752122,1748861440981,"fUST",-430.0,0.00017147,2,"2025-06-02T10:50:40.981",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752124,1748861440990,"fUST",-916.12,0.00017147,2,"2025-06-02T10:50:40.990",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752126,1748861441000,"fUST",-574.89539332,0.00017147,2,"2025-06-02T10:50:41.000",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752128,1748861441009,"fUST",-430.0,0.00017147,2,"2025-06-02T10:50:41.009",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752130,1748861441019,"fUST",-430.0,0.00017147,2,"2025-06-02T10:50:41.019",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752132,1748861441029,"fUST",-430.0,0.00017147,2,"2025-06-02T10:50:41.029",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752134,1748861441038,"fUST",-430.0,0.00017147,2,"2025-06-02T10:50:41.038",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752136,1748861441047,"fUST",-430.0,0.00017147,2,"2025-06-02T10:50:41.047",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752138,1748861441057,"fUST",-855.67,0.00017147,2,"2025-06-02T10:50:41.057",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752140,1748861441066,"fUST",-430.0,0.00017147,2,"2025-06-02T10:50:41.066",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752142,1748861441075,"fUST",-465.62,0.00017147,2,"2025-06-02T10:50:41.075",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752144,1748861441085,"fUST",-210.96170617,0.00017147,2,"2025-06-02T10:50:41.085",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752146,1748861441095,"fUST",-576.77,0.00017147,2,"2025-06-02T10:50:41.095",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752148,1748861441104,"fUST",-430.0,0.00017147,2,"2025-06-02T10:50:41.104",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752150,1748861441114,"fUST",-430.0,0.00017147,2,"2025-06-02T10:50:41.114",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752152,1748861441123,"fUST",-755.34,0.00017147,2,"2025-06-02T10:50:41.123",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752154,1748861441132,"fUST",-5039.62,0.00017147,2,"2025-06-02T10:50:41.132",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752156,1748861441142,"fUST",-500.0,0.00017176,2,"2025-06-02T10:50:41.142",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752158,1748861441151,"fUST",-500.0,0.00017176,2,"2025-06-02T10:50:41.151",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752160,1748861441161,"fUST",-407.67132712,0.00017221,2,"2025-06-02T10:50:41.161",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752162,1748861441171,"fUST",-504.84486473,0.00017221,2,"2025-06-02T10:50:41.171",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752164,1748861441180,"fUST",-430.0,0.00017254,2,"2025-06-02T10:50:41.180",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752166,1748861441189,"fUST",-536.79,0.00017255,2,"2025-06-02T10:50:41.189",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752168,1748861441199,"fUST",-430.0,0.00017255,2,"2025-06-02T10:50:41.199",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752170,1748861441209,"fUST",-430.0,0.00017255,2,"2025-06-02T10:50:41.209",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752172,1748861441218,"fUST",-500.79122663,0.00017258,2,"2025-06-02T10:50:41.218",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752174,1748861441227,"fUST",-500.0,0.00017258,2,"2025-06-02T10:50:41.227",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752176,1748861441237,"fUST",-500.83326274,0.00017258,2,"2025-06-02T10:50:41.237",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752178,1748861441246,"fUST",-500.0,0.00017265,2,"2025-06-02T10:50:41.246",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752180,1748861441256,"fUST",-500.0,0.00017265,2,"2025-06-02T10:50:41.256",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752182,1748861441266,"fUST",-500.0,0.00017276,2,"2025-06-02T10:50:41.266",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752184,1748861441276,"fUST",-500.0,0.00017276,2,"2025-06-02T10:50:41.276",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752186,1748861441286,"fUST",-500.0,0.00017276,2,"2025-06-02T10:50:41.286",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752188,1748861441295,"fUST",-500.0,0.00017276,2,"2025-06-02T10:50:41.295",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752190,1748861441305,"fUST",-500.0,0.00017276,2,"2025-06-02T10:50:41.305",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752192,1748861441314,"fUST",-500.0,0.00017385,2,"2025-06-02T10:50:41.314",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752194,1748861441325,"fUST",-1506.98,0.0001742,2,"2025-06-02T10:50:41.325",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752196,1748861441334,"fUST",-527.66,0.0001742,2,"2025-06-02T10:50:41.334",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752198,1748861441344,"fUST",-430.0,0.0001742,2,"2025-06-02T10:50:41.344",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752200,1748861441354,"fUST",-430.0,0.0001742,2,"2025-06-02T10:50:41.354",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752202,1748861441363,"fUST",-681.85,0.0001742,2,"2025-06-02T10:50:41.363",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752204,1748861441373,"fUST",-430.0,0.0001742,2,"2025-06-02T10:50:41.373",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752206,1748861441382,"fUST",-430.0,0.0001742,2,"2025-06-02T10:50:41.382",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752208,1748861441393,"fUST",-724.43,0.0001742,2,"2025-06-02T10:50:41.393",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752210,1748861441402,"fUST",-430.0,0.0001742,2,"2025-06-02T10:50:41.402",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752212,1748861441412,"fUST",-430.0,0.0001742,2,"2025-06-02T10:50:41.412",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752214,1748861441423,"fUST",-1724.93,0.0001742,2,"2025-06-02T10:50:41.423",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752216,1748861441435,"fUST",-3273.3,0.0001742,2,"2025-06-02T10:50:41.435",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752218,1748861441444,"fUST",-430.0,0.0001742,2,"2025-06-02T10:50:41.444",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752220,1748861441453,"fUST",-430.0,0.0001742,2,"2025-06-02T10:50:41.453",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752221,1748861441463,"fUST",-2305.16,0.0001742,2,"2025-06-02T10:50:41.463",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752223,1748861441473,"fUST",-1638.59,0.0001742,2,"2025-06-02T10:50:41.473",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752225,1748861441483,"fUST",-3340.3,0.00017421,2,"2025-06-02T10:50:41.483",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752227,1748861441492,"fUST",-3340.3,0.00017421,2,"2025-06-02T10:50:41.492",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752229,1748861441503,"fUST",-3340.3,0.00017421,2,"2025-06-02T10:50:41.503",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752231,1748861441513,"fUST",-430.0,0.00017421,2,"2025-06-02T10:50:41.513",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752233,1748861441523,"fUST",-430.0,0.00017421,2,"2025-06-02T10:50:41.523",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752235,1748861441533,"fUST",-463.95,0.00017421,2,"2025-06-02T10:50:41.533",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752237,1748861441542,"fUST",-640.71,0.00017421,2,"2025-06-02T10:50:41.542",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752239,1748861441552,"fUST",-1939.29,0.00017421,2,"2025-06-02T10:50:41.552",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752241,1748861441562,"fUST",-2068.83,0.00017421,2,"2025-06-02T10:50:41.562",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752243,1748861441571,"fUST",-430.0,0.00017421,2,"2025-06-02T10:50:41.571",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752245,1748861441581,"fUST",-916.12,0.00017421,2,"2025-06-02T10:50:41.581",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752247,1748861441591,"fUST",-430.0,0.00017421,2,"2025-06-02T10:50:41.591",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752249,1748861441601,"fUST",-430.0,0.00017421,2,"2025-06-02T10:50:41.601",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752251,1748861441611,"fUST",-855.67,0.00017421,2,"2025-06-02T10:50:41.611",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752253,1748861441620,"fUST",-430.0,0.00017421,2,"2025-06-02T10:50:41.620",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752255,1748861441630,"fUST",-465.62,0.00017421,2,"2025-06-02T10:50:41.630",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752257,1748861441639,"fUST",-576.77,0.00017421,2,"2025-06-02T10:50:41.639",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752259,1748861441648,"fUST",-430.0,0.00017421,2,"2025-06-02T10:50:41.648",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752261,1748861441658,"fUST",-430.0,0.00017421,2,"2025-06-02T10:50:41.658",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752263,1748861441667,"fUST",-755.34,0.00017421,2,"2025-06-02T10:50:41.667",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752265,1748861441677,"fUST",-5039.62,0.00017421,2,"2025-06-02T10:50:41.677",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752267,1748861441686,"fUST",-430.0,0.00017529,2,"2025-06-02T10:50:41.686",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752268,1748861441696,"fUST",-430.0,0.00017529,2,"2025-06-02T10:50:41.696",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752271,1748861441706,"fUST",-581.19650794,0.00017546,2,"2025-06-02T10:50:41.706",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752272,1748861441715,"fUST",-173.34707509,0.0001755,2,"2025-06-02T10:50:41.715",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752274,1748861441725,"fUST",-441.93286393,0.00017553,2,"2025-06-02T10:50:41.725",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752276,1748861441734,"fUST",-1000.0,0.00017668,2,"2025-06-02T10:50:41.734",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752278,1748861441744,"fUST",-715.36747488,0.00017694,2,"2025-06-02T10:50:41.744",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752280,1748861441754,"fUST",-1506.98,0.00017694,2,"2025-06-02T10:50:41.754",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752282,1748861441763,"fUST",-527.66,0.00017694,2,"2025-06-02T10:50:41.763",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752284,1748861441773,"fUST",-430.0,0.00017694,2,"2025-06-02T10:50:41.773",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752286,1748861441782,"fUST",-430.0,0.00017694,2,"2025-06-02T10:50:41.782",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752288,1748861441791,"fUST",-681.85,0.00017694,2,"2025-06-02T10:50:41.791",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752290,1748861441801,"fUST",-430.0,0.00017694,2,"2025-06-02T10:50:41.801",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752292,1748861441810,"fUST",-430.0,0.00017694,2,"2025-06-02T10:50:41.810",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752294,1748861441820,"fUST",-724.43,0.00017694,2,"2025-06-02T10:50:41.820",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752296,1748861441829,"fUST",-430.0,0.00017694,2,"2025-06-02T10:50:41.829",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752298,1748861441839,"fUST",-430.0,0.00017694,2,"2025-06-02T10:50:41.839",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752300,1748861441849,"fUST",-1724.93,0.00017694,2,"2025-06-02T10:50:41.849",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752302,1748861441858,"fUST",-3273.3,0.00017694,2,"2025-06-02T10:50:41.858",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752304,1748861441867,"fUST",-430.0,0.00017694,2,"2025-06-02T10:50:41.867",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752306,1748861441877,"fUST",-430.0,0.00017694,2,"2025-06-02T10:50:41.877",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752308,1748861441887,"fUST",-2305.16,0.00017694,2,"2025-06-02T10:50:41.887",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752309,1748861441896,"fUST",-1638.59,0.00017694,2,"2025-06-02T10:50:41.896",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752311,1748861441905,"fUST",-430.0,0.00017695,2,"2025-06-02T10:50:41.905",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752313,1748861441914,"fUST",-430.0,0.00017695,2,"2025-06-02T10:50:41.914",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752315,1748861441924,"fUST",-463.95,0.00017695,2,"2025-06-02T10:50:41.924",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752317,1748861441934,"fUST",-640.71,0.00017695,2,"2025-06-02T10:50:41.934",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752319,1748861441944,"fUST",-1939.29,0.00017695,2,"2025-06-02T10:50:41.944",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752322,1748861441956,"fUST",-2068.83,0.00017695,2,"2025-06-02T10:50:41.956",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752323,1748861441966,"fUST",-430.0,0.00017695,2,"2025-06-02T10:50:41.966",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752326,1748861441976,"fUST",-916.12,0.00017695,2,"2025-06-02T10:50:41.976",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752328,1748861441986,"fUST",-430.0,0.00017695,2,"2025-06-02T10:50:41.986",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752330,1748861441995,"fUST",-430.0,0.00017695,2,"2025-06-02T10:50:41.995",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752331,1748861442006,"fUST",-855.67,0.00017695,2,"2025-06-02T10:50:42.006",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752333,1748861442016,"fUST",-430.0,0.00017695,2,"2025-06-02T10:50:42.016",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752335,1748861442026,"fUST",-465.62,0.00017695,2,"2025-06-02T10:50:42.026",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752337,1748861442036,"fUST",-576.77,0.00017695,2,"2025-06-02T10:50:42.036",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752339,1748861442045,"fUST",-430.0,0.00017695,2,"2025-06-02T10:50:42.045",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752341,1748861442055,"fUST",-430.0,0.00017695,2,"2025-06-02T10:50:42.055",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752343,1748861442065,"fUST",-755.34,0.00017695,2,"2025-06-02T10:50:42.065",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752345,1748861442074,"fUST",-5039.62,0.00017695,2,"2025-06-02T10:50:42.074",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752347,1748861442084,"fUST",-1700.77139173,0.00017758,2,"2025-06-02T10:50:42.084",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752349,1748861442093,"fUST",-430.0,0.00017803,2,"2025-06-02T10:50:42.093",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752351,1748861442103,"fUST",-430.0,0.00017803,2,"2025-06-02T10:50:42.103",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752353,1748861442112,"fUST",-505.162816,0.00017813,2,"2025-06-02T10:50:42.112",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752355,1748861442123,"fUST",-501.18617219,0.00017824,2,"2025-06-02T10:50:42.123",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752357,1748861442133,"fUST",-1000.0,0.00017824,2,"2025-06-02T10:50:42.133",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752359,1748861442142,"fUST",-3211.32007859,0.000179,2,"2025-06-02T10:50:42.142",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752361,1748861442153,"fUST",-489.06169787,0.00017934,2,"2025-06-02T10:50:42.153",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752363,1748861442163,"fUST",-1506.98,0.00017968,2,"2025-06-02T10:50:42.163",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752365,1748861442173,"fUST",-527.66,0.00017968,2,"2025-06-02T10:50:42.173",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752367,1748861442182,"fUST",-473.01815696,0.00017968,2,"2025-06-02T10:50:42.182",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752369,1748861442192,"fUST",-430.0,0.00017968,2,"2025-06-02T10:50:42.192",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752371,1748861442202,"fUST",-681.85,0.00017968,2,"2025-06-02T10:50:42.202",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752373,1748861442211,"fUST",-430.0,0.00017968,2,"2025-06-02T10:50:42.211",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752375,1748861442220,"fUST",-430.0,0.00017968,2,"2025-06-02T10:50:42.220",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752377,1748861442230,"fUST",-724.43,0.00017968,2,"2025-06-02T10:50:42.230",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752379,1748861442239,"fUST",-430.0,0.00017968,2,"2025-06-02T10:50:42.239",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752381,1748861442248,"fUST",-430.0,0.00017968,2,"2025-06-02T10:50:42.248",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752384,1748861442257,"fUST",-1724.93,0.00017968,2,"2025-06-02T10:50:42.257",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752386,1748861442267,"fUST",-3273.3,0.00017968,2,"2025-06-02T10:50:42.267",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752389,1748861442276,"fUST",-499.16680861,0.00017968,2,"2025-06-02T10:50:42.276",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752403,1748861442394,"fUST",-2305.16,0.00017968,2,"2025-06-02T10:50:42.394",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752405,1748861442405,"fUST",-1638.59,0.00017968,2,"2025-06-02T10:50:42.405",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752407,1748861442415,"fUST",-430.0,0.00017969,2,"2025-06-02T10:50:42.415",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752409,1748861442429,"fUST",-430.0,0.00017969,2,"2025-06-02T10:50:42.429",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752411,1748861442440,"fUST",-463.95,0.00017969,2,"2025-06-02T10:50:42.440",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752414,1748861442450,"fUST",-640.71,0.00017969,2,"2025-06-02T10:50:42.450",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752416,1748861442460,"fUST",-1939.29,0.00017969,2,"2025-06-02T10:50:42.460",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752418,1748861442470,"fUST",-2068.83,0.00017969,2,"2025-06-02T10:50:42.470",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752420,1748861442479,"fUST",-430.0,0.00017969,2,"2025-06-02T10:50:42.479",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752422,1748861442489,"fUST",-916.12,0.00017969,2,"2025-06-02T10:50:42.489",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752424,1748861442499,"fUST",-430.0,0.00017969,2,"2025-06-02T10:50:42.499",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752426,1748861442509,"fUST",-430.0,0.00017969,2,"2025-06-02T10:50:42.509",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752428,1748861442520,"fUST",-855.67,0.00017969,2,"2025-06-02T10:50:42.520",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752430,1748861442530,"fUST",-430.0,0.00017969,2,"2025-06-02T10:50:42.530",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752432,1748861442539,"fUST",-465.62,0.00017969,2,"2025-06-02T10:50:42.539",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752433,1748861442549,"fUST",-576.77,0.00017969,2,"2025-06-02T10:50:42.549",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752435,1748861442559,"fUST",-430.0,0.00017969,2,"2025-06-02T10:50:42.559",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752437,1748861442568,"fUST",-430.0,0.00017969,2,"2025-06-02T10:50:42.568",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752439,1748861442577,"fUST",-755.34,0.00017969,2,"2025-06-02T10:50:42.577",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752441,1748861442589,"fUST",-5039.62,0.00017969,2,"2025-06-02T10:50:42.589",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752443,1748861442598,"fUST",-151.0,0.00018077,2,"2025-06-02T10:50:42.598",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752445,1748861442607,"fUST",-165.418167,0.00018077,2,"2025-06-02T10:50:42.607",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752447,1748861442616,"fUST",-165.418167,0.00018077,2,"2025-06-02T10:50:42.616",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752449,1748861442626,"fUST",-430.0,0.00018077,2,"2025-06-02T10:50:42.626",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752451,1748861442635,"fUST",-430.0,0.00018077,2,"2025-06-02T10:50:42.635",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752453,1748861442645,"fUST",-398.67892568,0.00018087,2,"2025-06-02T10:50:42.645",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752455,1748861442655,"fUST",-3211.32007833,0.00018107,2,"2025-06-02T10:50:42.655",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752457,1748861442664,"fUST",-420.0,0.00018135,2,"2025-06-02T10:50:42.664",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752459,1748861442674,"fUST",-420.0,0.00018135,2,"2025-06-02T10:50:42.674",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752461,1748861442684,"fUST",-1000.0,0.00018216,2,"2025-06-02T10:50:42.684",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752463,1748861442693,"fUST",-1506.98,0.00018242,2,"2025-06-02T10:50:42.693",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752465,1748861442702,"fUST",-527.66,0.00018242,2,"2025-06-02T10:50:42.702",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752467,1748861442712,"fUST",-430.0,0.00018242,2,"2025-06-02T10:50:42.712",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752469,1748861442721,"fUST",-681.85,0.00018242,2,"2025-06-02T10:50:42.721",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752471,1748861442730,"fUST",-430.0,0.00018242,2,"2025-06-02T10:50:42.730",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752473,1748861442739,"fUST",-430.0,0.00018242,2,"2025-06-02T10:50:42.739",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752475,1748861442748,"fUST",-724.43,0.00018242,2,"2025-06-02T10:50:42.748",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752477,1748861442757,"fUST",-430.0,0.00018242,2,"2025-06-02T10:50:42.757",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752479,1748861442767,"fUST",-430.0,0.00018242,2,"2025-06-02T10:50:42.767",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752481,1748861442778,"fUST",-1724.93,0.00018242,2,"2025-06-02T10:50:42.778",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752483,1748861442787,"fUST",-3273.3,0.00018242,2,"2025-06-02T10:50:42.787",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752485,1748861442797,"fUST",-2305.16,0.00018242,2,"2025-06-02T10:50:42.797",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752487,1748861442806,"fUST",-1638.59,0.00018242,2,"2025-06-02T10:50:42.806",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752488,1748861442816,"fUST",-528.97811078,0.00018243,2,"2025-06-02T10:50:42.816",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752490,1748861442825,"fUST",-430.0,0.00018243,2,"2025-06-02T10:50:42.825",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752492,1748861442834,"fUST",-463.95,0.00018243,2,"2025-06-02T10:50:42.834",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752494,1748861442844,"fUST",-640.71,0.00018243,2,"2025-06-02T10:50:42.844",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752496,1748861442853,"fUST",-1939.29,0.00018243,2,"2025-06-02T10:50:42.853",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752498,1748861442862,"fUST",-2068.83,0.00018243,2,"2025-06-02T10:50:42.862",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752500,1748861442872,"fUST",-430.0,0.00018243,2,"2025-06-02T10:50:42.872",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752502,1748861442881,"fUST",-916.12,0.00018243,2,"2025-06-02T10:50:42.881",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752504,1748861442891,"fUST",-430.0,0.00018243,2,"2025-06-02T10:50:42.891",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752506,1748861442900,"fUST",-430.0,0.00018243,2,"2025-06-02T10:50:42.900",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752508,1748861442910,"fUST",-855.67,0.00018243,2,"2025-06-02T10:50:42.910",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752510,1748861442919,"fUST",-474.36,0.00018243,2,"2025-06-02T10:50:42.919",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752512,1748861442928,"fUST",-465.62,0.00018243,2,"2025-06-02T10:50:42.928",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752514,1748861442938,"fUST",-576.77,0.00018243,2,"2025-06-02T10:50:42.938",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752516,1748861442947,"fUST",-430.0,0.00018243,2,"2025-06-02T10:50:42.947",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752518,1748861442958,"fUST",-430.0,0.00018243,2,"2025-06-02T10:50:42.958",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752521,1748861442967,"fUST",-755.34,0.00018243,2,"2025-06-02T10:50:42.967",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752524,1748861442977,"fUST",-5039.62,0.00018243,2,"2025-06-02T10:50:42.977",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752526,1748861442987,"fUST",-155.0,0.00018257,2,"2025-06-02T10:50:42.987",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752528,1748861442997,"fUST",-3211.32007833,0.00018314,2,"2025-06-02T10:50:42.997",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752530,1748861443006,"fUST",-430.0,0.00018351,2,"2025-06-02T10:50:43.006",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752532,1748861443015,"fUST",-430.0,0.00018351,2,"2025-06-02T10:50:43.015",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752534,1748861443027,"fUST",-1500.0,0.00018372,2,"2025-06-02T10:50:43.027",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752536,1748861443037,"fUST",-1700.77139173,0.00018469,2,"2025-06-02T10:50:43.037",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752538,1748861443046,"fUST",-1506.98,0.00018516,2,"2025-06-02T10:50:43.046",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752540,1748861443055,"fUST",-527.66,0.00018516,2,"2025-06-02T10:50:43.055",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752542,1748861443064,"fUST",-430.0,0.00018516,2,"2025-06-02T10:50:43.064",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752544,1748861443074,"fUST",-681.85,0.00018516,2,"2025-06-02T10:50:43.074",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752546,1748861443086,"fUST",-430.0,0.00018516,2,"2025-06-02T10:50:43.086",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752548,1748861443096,"fUST",-430.0,0.00018516,2,"2025-06-02T10:50:43.096",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752550,1748861443105,"fUST",-724.43,0.00018516,2,"2025-06-02T10:50:43.105",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752552,1748861443115,"fUST",-430.0,0.00018516,2,"2025-06-02T10:50:43.115",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752554,1748861443124,"fUST",-430.0,0.00018516,2,"2025-06-02T10:50:43.124",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752556,1748861443133,"fUST",-1724.93,0.00018516,2,"2025-06-02T10:50:43.133",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752558,1748861443142,"fUST",-3273.3,0.00018516,2,"2025-06-02T10:50:43.142",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752560,1748861443151,"fUST",-2305.16,0.00018516,2,"2025-06-02T10:50:43.151",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752562,1748861443161,"fUST",-1638.59,0.00018516,2,"2025-06-02T10:50:43.161",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752564,1748861443171,"fUST",-462.99,0.00018517,2,"2025-06-02T10:50:43.171",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752566,1748861443181,"fUST",-463.95,0.00018517,2,"2025-06-02T10:50:43.181",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752568,1748861443191,"fUST",-640.71,0.00018517,2,"2025-06-02T10:50:43.191",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752570,1748861443200,"fUST",-1939.29,0.00018517,2,"2025-06-02T10:50:43.200",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752572,1748861443210,"fUST",-2068.83,0.00018517,2,"2025-06-02T10:50:43.210",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752574,1748861443219,"fUST",-449.81438535,0.00018517,2,"2025-06-02T10:50:43.219",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752576,1748861443229,"fUST",-916.12,0.00018517,2,"2025-06-02T10:50:43.229",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752578,1748861443238,"fUST",-430.0,0.00018517,2,"2025-06-02T10:50:43.238",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752580,1748861443248,"fUST",-430.0,0.00018517,2,"2025-06-02T10:50:43.248",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752582,1748861443258,"fUST",-855.67,0.00018517,2,"2025-06-02T10:50:43.258",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752584,1748861443269,"fUST",-465.62,0.00018517,2,"2025-06-02T10:50:43.269",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752586,1748861443278,"fUST",-576.77,0.00018517,2,"2025-06-02T10:50:43.278",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752588,1748861443287,"fUST",-430.0,0.00018517,2,"2025-06-02T10:50:43.287",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752590,1748861443297,"fUST",-430.0,0.00018517,2,"2025-06-02T10:50:43.297",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752592,1748861443307,"fUST",-755.34,0.00018517,2,"2025-06-02T10:50:43.307",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752594,1748861443316,"fUST",-5039.62,0.00018517,2,"2025-06-02T10:50:43.316",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752596,1748861443326,"fUST",-3211.32007833,0.00018521,2,"2025-06-02T10:50:43.326",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752598,1748861443335,"fUST",-616.5514504,0.0001857,2,"2025-06-02T10:50:43.335",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752600,1748861443345,"fUST",-500.0,0.00018596,2,"2025-06-02T10:50:43.345",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752602,1748861443355,"fUST",-173.34707509,0.00018601,2,"2025-06-02T10:50:43.355",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752604,1748861443364,"fUST",-151.0,0.00018625,2,"2025-06-02T10:50:43.364",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752606,1748861443374,"fUST",-165.418167,0.00018625,2,"2025-06-02T10:50:43.374",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752608,1748861443382,"fUST",-165.418167,0.00018625,2,"2025-06-02T10:50:43.382",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752610,1748861443392,"fUST",-430.0,0.00018625,2,"2025-06-02T10:50:43.392",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752612,1748861443402,"fUST",-430.0,0.00018625,2,"2025-06-02T10:50:43.402",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752614,1748861443411,"fUST",-3211.32007833,0.00018728,2,"2025-06-02T10:50:43.411",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752616,1748861443421,"fUST",-160.0,0.00018746,2,"2025-06-02T10:50:43.421",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752617,1748861443434,"fUST",-160.0,0.00018746,2,"2025-06-02T10:50:43.434",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752620,1748861443444,"fUST",-160.0,0.00018752,2,"2025-06-02T10:50:43.444",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752622,1748861443454,"fUST",-12668.79298183,0.00018752,2,"2025-06-02T10:50:43.454",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752623,1748861443464,"fUST",-160.0,0.00018752,2,"2025-06-02T10:50:43.464",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752626,1748861443475,"fUST",-423.56953423,0.00018752,2,"2025-06-02T10:50:43.475",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752628,1748861443486,"fUST",-842.5625,0.00018752,2,"2025-06-02T10:50:43.486",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752630,1748861443494,"fUST",-160.0,0.00018752,2,"2025-06-02T10:50:43.494",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752632,1748861443505,"fUST",-229.39799938,0.00018752,2,"2025-06-02T10:50:43.505",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752634,1748861443513,"fUST",-160.0,0.00018752,2,"2025-06-02T10:50:43.513",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752636,1748861443523,"fUST",-160.0,0.00018752,2,"2025-06-02T10:50:43.523",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752637,1748861443532,"fUST",-212.83419937,0.00018752,2,"2025-06-02T10:50:43.532",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752639,1748861443542,"fUST",-1506.98,0.0001879,2,"2025-06-02T10:50:43.542",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752641,1748861443552,"fUST",-527.66,0.0001879,2,"2025-06-02T10:50:43.552",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752644,1748861443561,"fUST",-430.0,0.0001879,2,"2025-06-02T10:50:43.561",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752645,1748861443570,"fUST",-681.85,0.0001879,2,"2025-06-02T10:50:43.570",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752648,1748861443580,"fUST",-430.0,0.0001879,2,"2025-06-02T10:50:43.580",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752650,1748861443590,"fUST",-430.0,0.0001879,2,"2025-06-02T10:50:43.590",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752652,1748861443599,"fUST",-724.43,0.0001879,2,"2025-06-02T10:50:43.599",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752654,1748861443608,"fUST",-430.0,0.0001879,2,"2025-06-02T10:50:43.608",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752656,1748861443617,"fUST",-430.0,0.0001879,2,"2025-06-02T10:50:43.617",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752658,1748861443626,"fUST",-1724.93,0.0001879,2,"2025-06-02T10:50:43.626",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752660,1748861443635,"fUST",-3273.3,0.0001879,2,"2025-06-02T10:50:43.635",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752662,1748861443645,"fUST",-2305.16,0.0001879,2,"2025-06-02T10:50:43.645",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752664,1748861443653,"fUST",-1638.59,0.0001879,2,"2025-06-02T10:50:43.653",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752665,1748861443662,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.662",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752667,1748861443672,"fUST",-499.11506721,0.0001879,2,"2025-06-02T10:50:43.672",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752668,1748861443681,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.681",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752670,1748861443692,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.692",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752672,1748861443702,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.702",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752674,1748861443711,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.711",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752676,1748861443722,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.722",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752678,1748861443731,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.731",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752680,1748861443743,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.743",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752682,1748861443753,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.753",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752684,1748861443762,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.762",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752686,1748861443772,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.772",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752688,1748861443782,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.782",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752690,1748861443791,"fUST",-350.48416774,0.0001879,2,"2025-06-02T10:50:43.791",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752692,1748861443801,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.801",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752694,1748861443810,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.810",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752696,1748861443820,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.820",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752698,1748861443830,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.830",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752700,1748861443840,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.840",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752702,1748861443850,"fUST",-500.0,0.0001879,2,"2025-06-02T10:50:43.850",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752705,1748861443860,"fUST",-463.95,0.00018791,2,"2025-06-02T10:50:43.860",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752706,1748861443870,"fUST",-640.71,0.00018791,2,"2025-06-02T10:50:43.870",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752709,1748861443881,"fUST",-1939.29,0.00018791,2,"2025-06-02T10:50:43.881",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752710,1748861443890,"fUST",-2068.83,0.00018791,2,"2025-06-02T10:50:43.890",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752712,1748861443900,"fUST",-916.12,0.00018791,2,"2025-06-02T10:50:43.900",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752714,1748861443910,"fUST",-430.0,0.00018791,2,"2025-06-02T10:50:43.910",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752716,1748861443920,"fUST",-430.0,0.00018791,2,"2025-06-02T10:50:43.920",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752718,1748861443930,"fUST",-855.67,0.00018791,2,"2025-06-02T10:50:43.930",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752720,1748861443940,"fUST",-465.62,0.00018791,2,"2025-06-02T10:50:43.940",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752722,1748861443950,"fUST",-576.77,0.00018791,2,"2025-06-02T10:50:43.950",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752724,1748861443960,"fUST",-430.0,0.00018791,2,"2025-06-02T10:50:43.960",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752726,1748861443970,"fUST",-430.0,0.00018791,2,"2025-06-02T10:50:43.970",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752728,1748861443979,"fUST",-755.34,0.00018791,2,"2025-06-02T10:50:43.979",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752730,1748861443988,"fUST",-5039.62,0.00018791,2,"2025-06-02T10:50:43.988",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752732,1748861443997,"fUST",-430.0,0.00018899,2,"2025-06-02T10:50:43.997",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752734,1748861444008,"fUST",-430.0,0.00018899,2,"2025-06-02T10:50:44.008",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752736,1748861444017,"fUST",-2403.45906607,0.000189,2,"2025-06-02T10:50:44.017",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752738,1748861444027,"fUST",-2000.0,0.0001892,2,"2025-06-02T10:50:44.027",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752740,1748861444036,"fUST",-3211.32007833,0.00018934,2,"2025-06-02T10:50:44.036",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752742,1748861444046,"fUST",-152.062489,0.00018935,2,"2025-06-02T10:50:44.046",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752744,1748861444056,"fUST",-151.0,0.00018935,2,"2025-06-02T10:50:44.056",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752746,1748861444066,"fUST",-1500.0,0.00019033,2,"2025-06-02T10:50:44.066",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752748,1748861444075,"fUST",-1506.98,0.00019064,2,"2025-06-02T10:50:44.075",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752750,1748861444085,"fUST",-527.66,0.00019064,2,"2025-06-02T10:50:44.085",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752753,1748861444094,"fUST",-560.0,0.00019064,2,"2025-06-02T10:50:44.094",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752755,1748861444104,"fUST",-681.85,0.00019064,2,"2025-06-02T10:50:44.104",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752756,1748861444113,"fUST",-430.0,0.00019064,2,"2025-06-02T10:50:44.113",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752759,1748861444123,"fUST",-430.0,0.00019064,2,"2025-06-02T10:50:44.123",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752761,1748861444133,"fUST",-724.43,0.00019064,2,"2025-06-02T10:50:44.133",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752763,1748861444142,"fUST",-151.0,0.00019064,2,"2025-06-02T10:50:44.142",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752764,1748861444152,"fUST",-430.0,0.00019064,2,"2025-06-02T10:50:44.152",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752766,1748861444161,"fUST",-430.0,0.00019064,2,"2025-06-02T10:50:44.161",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752768,1748861444171,"fUST",-1724.93,0.00019064,2,"2025-06-02T10:50:44.171",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752770,1748861444181,"fUST",-3273.3,0.00019064,2,"2025-06-02T10:50:44.181",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752772,1748861444190,"fUST",-2305.16,0.00019064,2,"2025-06-02T10:50:44.190",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752774,1748861444199,"fUST",-1638.59,0.00019064,2,"2025-06-02T10:50:44.199",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752776,1748861444208,"fUST",-463.95,0.00019065,2,"2025-06-02T10:50:44.208",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752778,1748861444218,"fUST",-640.71,0.00019065,2,"2025-06-02T10:50:44.218",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752780,1748861444227,"fUST",-1939.29,0.00019065,2,"2025-06-02T10:50:44.227",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752782,1748861444237,"fUST",-151.0,0.00019065,2,"2025-06-02T10:50:44.237",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752784,1748861444246,"fUST",-2068.83,0.00019065,2,"2025-06-02T10:50:44.246",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752786,1748861444255,"fUST",-916.12,0.00019065,2,"2025-06-02T10:50:44.255",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752788,1748861444266,"fUST",-430.0,0.00019065,2,"2025-06-02T10:50:44.266",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752790,1748861444276,"fUST",-430.0,0.00019065,2,"2025-06-02T10:50:44.276",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752792,1748861444285,"fUST",-855.67,0.00019065,2,"2025-06-02T10:50:44.285",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752794,1748861444295,"fUST",-465.62,0.00019065,2,"2025-06-02T10:50:44.295",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752796,1748861444305,"fUST",-576.77,0.00019065,2,"2025-06-02T10:50:44.305",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752798,1748861444315,"fUST",-430.0,0.00019065,2,"2025-06-02T10:50:44.315",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752800,1748861444324,"fUST",-430.0,0.00019065,2,"2025-06-02T10:50:44.324",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752802,1748861444333,"fUST",-755.34,0.00019065,2,"2025-06-02T10:50:44.333",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752804,1748861444343,"fUST",-5039.62,0.00019065,2,"2025-06-02T10:50:44.343",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752806,1748861444352,"fUST",-274.0347953,0.00019068,2,"2025-06-02T10:50:44.352",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752808,1748861444361,"fUST",-153.0,0.00019068,2,"2025-06-02T10:50:44.361",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752810,1748861444371,"fUST",-151.0,0.00019086,2,"2025-06-02T10:50:44.371",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752812,1748861444380,"fUST",-151.0,0.00019088,2,"2025-06-02T10:50:44.380",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752814,1748861444390,"fUST",-165.418167,0.00019088,2,"2025-06-02T10:50:44.390",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752816,1748861444399,"fUST",-165.418167,0.00019088,2,"2025-06-02T10:50:44.399",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752818,1748861444408,"fUST",-3211.32007833,0.00019141,2,"2025-06-02T10:50:44.408",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752820,1748861444418,"fUST",-504.25651522,0.00019144,2,"2025-06-02T10:50:44.418",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752822,1748861444431,"fUST",-430.0,0.00019173,2,"2025-06-02T10:50:44.431",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752824,1748861444440,"fUST",-430.0,0.00019173,2,"2025-06-02T10:50:44.440",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752826,1748861444449,"fUST",-151.0,0.00019178,2,"2025-06-02T10:50:44.449",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752828,1748861444459,"fUST",-165.418167,0.00019178,2,"2025-06-02T10:50:44.459",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752830,1748861444470,"fUST",-165.418167,0.00019178,2,"2025-06-02T10:50:44.470",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752832,1748861444480,"fUST",-151.0,0.00019178,2,"2025-06-02T10:50:44.480",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752834,1748861444490,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.490",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752836,1748861444500,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.500",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752838,1748861444511,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.511",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752840,1748861444520,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.520",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752842,1748861444530,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.530",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752844,1748861444539,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.539",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752846,1748861444550,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.550",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752848,1748861444559,"fUST",-276.114422,0.00019178,2,"2025-06-02T10:50:44.559",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752850,1748861444570,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.570",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752852,1748861444580,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.580",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752854,1748861444590,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.590",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752856,1748861444599,"fUST",-460.61382357,0.00019178,2,"2025-06-02T10:50:44.599",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752858,1748861444609,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.609",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752860,1748861444619,"fUST",-177.40605529,0.00019178,2,"2025-06-02T10:50:44.619",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752862,1748861444628,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.628",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752864,1748861444637,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.637",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752866,1748861444647,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.647",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752867,1748861444655,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.655",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752868,1748861444664,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.664",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752869,1748861444674,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.674",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752870,1748861444683,"fUST",-500.0,0.00019178,2,"2025-06-02T10:50:44.683",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752871,1748861444693,"fUST",-151.0,0.00019178,2,"2025-06-02T10:50:44.693",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752872,1748861444702,"fUST",-377.218635,0.00019178,2,"2025-06-02T10:50:44.702",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752873,1748861444711,"fUST",-1700.77139173,0.00019181,2,"2025-06-02T10:50:44.711",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752874,1748861444720,"fUST",-156.587,0.00019233,2,"2025-06-02T10:50:44.720",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752875,1748861444729,"fUST",-151.0,0.00019234,2,"2025-06-02T10:50:44.729",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752876,1748861444738,"fUST",-151.0,0.00019234,2,"2025-06-02T10:50:44.738",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752877,1748861444746,"fUST",-151.0,0.00019234,2,"2025-06-02T10:50:44.746",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752878,1748861444755,"fUST",-151.0,0.00019234,2,"2025-06-02T10:50:44.755",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752879,1748861444764,"fUST",-273.13548576,0.00019234,2,"2025-06-02T10:50:44.764",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752880,1748861444773,"fUST",-151.47158686,0.00019234,2,"2025-06-02T10:50:44.773",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752881,1748861444782,"fUST",-207.4,0.00019234,2,"2025-06-02T10:50:44.782",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752882,1748861444791,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:50:44.791",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752883,1748861444800,"fUST",-500.0,0.00019234,2,"2025-06-02T10:50:44.800",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752884,1748861444808,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:50:44.808",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752885,1748861444817,"fUST",-500.0,0.00019234,2,"2025-06-02T10:50:44.817",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752886,1748861444826,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:50:44.826",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752887,1748861444835,"fUST",-500.0,0.00019234,2,"2025-06-02T10:50:44.835",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752888,1748861444843,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:50:44.843",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752889,1748861444853,"fUST",-500.0,0.00019234,2,"2025-06-02T10:50:44.853",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752890,1748861444864,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:50:44.864",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752892,1748861444875,"fUST",-500.0,0.00019234,2,"2025-06-02T10:50:44.875",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752893,1748861444884,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:50:44.884",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752895,1748861444893,"fUST",-5000.0,0.00019234,2,"2025-06-02T10:50:44.893",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752897,1748861444903,"fUST",-500.0,0.00019234,2,"2025-06-02T10:50:44.903",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752899,1748861444911,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:50:44.911",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752911,1748861445020,"fUST",-500.0,0.00019234,2,"2025-06-02T10:50:45.020",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752913,1748861445031,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:50:45.031",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752915,1748861445041,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:50:45.041",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752917,1748861445051,"fUST",-500.0,0.00019234,2,"2025-06-02T10:50:45.051",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752919,1748861445062,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:50:45.062",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752921,1748861445072,"fUST",-500.0,0.00019234,2,"2025-06-02T10:50:45.072",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752923,1748861445081,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:50:45.081",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752925,1748861445091,"fUST",-500.0,0.00019234,2,"2025-06-02T10:50:45.091",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752927,1748861445103,"fUST",-1500.0,0.00019234,2,"2025-06-02T10:50:45.103",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752929,1748861445113,"fUST",-500.0,0.00019234,2,"2025-06-02T10:50:45.113",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752931,1748861445122,"fUST",-790.85449925,0.00019234,2,"2025-06-02T10:50:45.122",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752933,1748861445131,"fUST",-500.0,0.00019234,2,"2025-06-02T10:50:45.131",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752935,1748861445140,"fUST",-500.0,0.00019234,2,"2025-06-02T10:50:45.140",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752937,1748861445149,"fUST",-500.0,0.00019234,2,"2025-06-02T10:50:45.149",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752939,1748861445159,"fUST",-500.0,0.00019234,2,"2025-06-02T10:50:45.159",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752941,1748861445168,"fUST",-202.91049612,0.00019234,2,"2025-06-02T10:50:45.168",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752943,1748861445178,"fUST",-162.380719,0.00019288,2,"2025-06-02T10:50:45.178",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752945,1748861445187,"fUST",-151.0,0.000193,2,"2025-06-02T10:50:45.187",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752947,1748861445197,"fUST",-151.0,0.00019328,2,"2025-06-02T10:50:45.197",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752949,1748861445207,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.207",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752951,1748861445216,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.216",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752953,1748861445226,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.226",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752955,1748861445235,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.235",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752957,1748861445245,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.245",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752959,1748861445254,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.254",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752961,1748861445263,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.263",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752963,1748861445272,"fUST",-151.600532,0.00019329,2,"2025-06-02T10:50:45.272",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752965,1748861445282,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.282",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752967,1748861445292,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.292",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752969,1748861445302,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.302",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752971,1748861445312,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.312",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752973,1748861445321,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.321",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752976,1748861445331,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.331",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752978,1748861445340,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.340",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752981,1748861445349,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.349",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752983,1748861445358,"fUST",-211.84498,0.00019329,2,"2025-06-02T10:50:45.358",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752985,1748861445368,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.368",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752987,1748861445378,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.378",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752989,1748861445388,"fUST",-151.0,0.00019329,2,"2025-06-02T10:50:45.388",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752991,1748861445397,"fUST",-100000.0,0.00019329,2,"2025-06-02T10:50:45.397",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752993,1748861445407,"fUST",-1506.98,0.00019338,2,"2025-06-02T10:50:45.407",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752995,1748861445416,"fUST",-527.66,0.00019338,2,"2025-06-02T10:50:45.416",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752996,1748861445429,"fUST",-681.85,0.00019338,2,"2025-06-02T10:50:45.429",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363752999,1748861445440,"fUST",-430.0,0.00019338,2,"2025-06-02T10:50:45.440",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753001,1748861445450,"fUST",-430.0,0.00019338,2,"2025-06-02T10:50:45.450",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753004,1748861445460,"fUST",-724.43,0.00019338,2,"2025-06-02T10:50:45.460",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753007,1748861445471,"fUST",-430.0,0.00019338,2,"2025-06-02T10:50:45.471",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753011,1748861445481,"fUST",-430.0,0.00019338,2,"2025-06-02T10:50:45.481",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753014,1748861445490,"fUST",-1724.93,0.00019338,2,"2025-06-02T10:50:45.490",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753017,1748861445501,"fUST",-3273.3,0.00019338,2,"2025-06-02T10:50:45.501",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753019,1748861445513,"fUST",-2305.16,0.00019338,2,"2025-06-02T10:50:45.513",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753021,1748861445523,"fUST",-1638.59,0.00019338,2,"2025-06-02T10:50:45.523",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753023,1748861445533,"fUST",-151.743375,0.00019339,2,"2025-06-02T10:50:45.533",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753025,1748861445543,"fUST",-463.95,0.00019339,2,"2025-06-02T10:50:45.543",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753027,1748861445553,"fUST",-640.71,0.00019339,2,"2025-06-02T10:50:45.553",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753029,1748861445563,"fUST",-1939.29,0.00019339,2,"2025-06-02T10:50:45.563",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753031,1748861445573,"fUST",-2068.83,0.00019339,2,"2025-06-02T10:50:45.573",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753033,1748861445582,"fUST",-916.12,0.00019339,2,"2025-06-02T10:50:45.582",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753035,1748861445592,"fUST",-430.0,0.00019339,2,"2025-06-02T10:50:45.592",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753037,1748861445602,"fUST",-430.0,0.00019339,2,"2025-06-02T10:50:45.602",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753039,1748861445611,"fUST",-855.67,0.00019339,2,"2025-06-02T10:50:45.611",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753041,1748861445621,"fUST",-465.62,0.00019339,2,"2025-06-02T10:50:45.621",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753043,1748861445631,"fUST",-576.77,0.00019339,2,"2025-06-02T10:50:45.631",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753045,1748861445641,"fUST",-430.0,0.00019339,2,"2025-06-02T10:50:45.641",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753047,1748861445650,"fUST",-430.0,0.00019339,2,"2025-06-02T10:50:45.650",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753049,1748861445659,"fUST",-755.34,0.00019339,2,"2025-06-02T10:50:45.659",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753051,1748861445669,"fUST",-5039.62,0.00019339,2,"2025-06-02T10:50:45.669",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753053,1748861445678,"fUST",-168.94265941,0.00019343,2,"2025-06-02T10:50:45.678",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753054,1748861445687,"fUST",-3211.32007833,0.00019348,2,"2025-06-02T10:50:45.687",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753056,1748861445697,"fUST",-151.0,0.000194,2,"2025-06-02T10:50:45.697",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753058,1748861445706,"fUST",-151.0,0.00019446,2,"2025-06-02T10:50:45.706",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753060,1748861445715,"fUST",-571.75314585,0.00019447,2,"2025-06-02T10:50:45.715",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753062,1748861445725,"fUST",-430.0,0.00019447,2,"2025-06-02T10:50:45.725",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753064,1748861445734,"fUST",-151.0,0.00019449,2,"2025-06-02T10:50:45.734",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753066,1748861445743,"fUST",-165.418167,0.00019449,2,"2025-06-02T10:50:45.743",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753068,1748861445753,"fUST",-165.418167,0.00019449,2,"2025-06-02T10:50:45.753",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753070,1748861445762,"fUST",-2500.0,0.00019468,2,"2025-06-02T10:50:45.762",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753072,1748861445771,"fUST",-3211.32007833,0.00019555,2,"2025-06-02T10:50:45.771",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753074,1748861445781,"fUST",-112667.52729257,0.00019611,2,"2025-06-02T10:50:45.781",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753077,1748861445801,"fUST",-1000.0,0.00019611,2,"2025-06-02T10:50:45.801",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753080,1748861445812,"fUST",-3659.979614,0.00019611,2,"2025-06-02T10:50:45.812",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753082,1748861445823,"fUST",-107294.96886343,0.00019611,2,"2025-06-02T10:50:45.823",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753084,1748861445833,"fUST",-1506.98,0.00019612,2,"2025-06-02T10:50:45.833",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753086,1748861445842,"fUST",-527.66,0.00019612,2,"2025-06-02T10:50:45.842",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753088,1748861445852,"fUST",-681.85,0.00019612,2,"2025-06-02T10:50:45.852",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753090,1748861445861,"fUST",-430.0,0.00019612,2,"2025-06-02T10:50:45.861",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753092,1748861445871,"fUST",-430.0,0.00019612,2,"2025-06-02T10:50:45.871",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753094,1748861445880,"fUST",-724.43,0.00019612,2,"2025-06-02T10:50:45.880",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753096,1748861445890,"fUST",-430.0,0.00019612,2,"2025-06-02T10:50:45.890",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753098,1748861445899,"fUST",-430.0,0.00019612,2,"2025-06-02T10:50:45.899",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753100,1748861445908,"fUST",-1724.93,0.00019612,2,"2025-06-02T10:50:45.908",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753102,1748861445918,"fUST",-3273.3,0.00019612,2,"2025-06-02T10:50:45.918",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753104,1748861445928,"fUST",-2305.16,0.00019612,2,"2025-06-02T10:50:45.928",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753106,1748861445937,"fUST",-1638.59,0.00019612,2,"2025-06-02T10:50:45.937",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753108,1748861445947,"fUST",-463.95,0.00019613,2,"2025-06-02T10:50:45.947",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753110,1748861445957,"fUST",-640.71,0.00019613,2,"2025-06-02T10:50:45.957",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753112,1748861445966,"fUST",-1939.29,0.00019613,2,"2025-06-02T10:50:45.966",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753114,1748861445975,"fUST",-2068.83,0.00019613,2,"2025-06-02T10:50:45.975",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753115,1748861445986,"fUST",-916.12,0.00019613,2,"2025-06-02T10:50:45.986",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753117,1748861445995,"fUST",-430.0,0.00019613,2,"2025-06-02T10:50:45.995",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753119,1748861446006,"fUST",-430.0,0.00019613,2,"2025-06-02T10:50:46.006",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753121,1748861446015,"fUST",-855.67,0.00019613,2,"2025-06-02T10:50:46.015",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753123,1748861446025,"fUST",-465.62,0.00019613,2,"2025-06-02T10:50:46.025",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753125,1748861446035,"fUST",-576.77,0.00019613,2,"2025-06-02T10:50:46.035",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753127,1748861446045,"fUST",-430.0,0.00019613,2,"2025-06-02T10:50:46.045",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753129,1748861446055,"fUST",-430.0,0.00019613,2,"2025-06-02T10:50:46.055",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753131,1748861446065,"fUST",-755.34,0.00019613,2,"2025-06-02T10:50:46.065",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753133,1748861446075,"fUST",-5039.62,0.00019613,2,"2025-06-02T10:50:46.075",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753136,1748861446087,"fUST",-2000.0,0.00019616,2,"2025-06-02T10:50:46.087",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753138,1748861446097,"fUST",-2000.0,0.00019616,2,"2025-06-02T10:50:46.097",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753139,1748861446107,"fUST",-2000.0,0.00019616,2,"2025-06-02T10:50:46.107",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753141,1748861446116,"fUST",-2000.0,0.00019616,2,"2025-06-02T10:50:46.116",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753143,1748861446127,"fUST",-1655.50454497,0.00019616,2,"2025-06-02T10:50:46.127",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753145,1748861446137,"fUST",-151.0,0.00019616,2,"2025-06-02T10:50:46.137",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753147,1748861446146,"fUST",-153.0,0.00019616,2,"2025-06-02T10:50:46.146",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753149,1748861446156,"fUST",-153.0,0.00019616,2,"2025-06-02T10:50:46.156",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753151,1748861446167,"fUST",-153.0,0.00019616,2,"2025-06-02T10:50:46.167",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753153,1748861446177,"fUST",-173.124,0.00019626,2,"2025-06-02T10:50:46.177",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753155,1748861446187,"fUST",-651.504,0.00019626,2,"2025-06-02T10:50:46.187",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753157,1748861446197,"fUST",-173.34707509,0.00019653,2,"2025-06-02T10:50:46.197",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753159,1748861446210,"fUST",-151.0,0.00019692,2,"2025-06-02T10:50:46.210",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753161,1748861446219,"fUST",-321.011762,0.00019692,2,"2025-06-02T10:50:46.219",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753163,1748861446229,"fUST",-151.0,0.00019692,2,"2025-06-02T10:50:46.229",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753165,1748861446238,"fUST",-321.011762,0.00019692,2,"2025-06-02T10:50:46.238",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753167,1748861446250,"fUST",-1075.877334,0.00019692,2,"2025-06-02T10:50:46.250",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753170,1748861446260,"fUST",-1075.877334,0.00019692,2,"2025-06-02T10:50:46.260",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753172,1748861446271,"fUST",-232.833121,0.00019692,2,"2025-06-02T10:50:46.271",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753174,1748861446280,"fUST",-232.833121,0.00019692,2,"2025-06-02T10:50:46.280",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753176,1748861446290,"fUST",-171.103458,0.00019692,2,"2025-06-02T10:50:46.290",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753178,1748861446300,"fUST",-171.103458,0.00019692,2,"2025-06-02T10:50:46.300",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753180,1748861446311,"fUST",-151.0,0.00019692,2,"2025-06-02T10:50:46.311",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753182,1748861446320,"fUST",-579.678781,0.00019692,2,"2025-06-02T10:50:46.320",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753184,1748861446330,"fUST",-579.678781,0.00019692,2,"2025-06-02T10:50:46.330",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753186,1748861446339,"fUST",-151.0,0.000197,2,"2025-06-02T10:50:46.339",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753188,1748861446349,"fUST",-151.0,0.000197,2,"2025-06-02T10:50:46.349",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753190,1748861446358,"fUST",-430.0,0.00019721,2,"2025-06-02T10:50:46.358",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753192,1748861446370,"fUST",-3211.32007833,0.00019762,2,"2025-06-02T10:50:46.370",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753194,1748861446379,"fUST",-5000.0,0.00019782,2,"2025-06-02T10:50:46.379",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753196,1748861446388,"fUST",-587.0,0.00019816,2,"2025-06-02T10:50:46.388",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753198,1748861446399,"fUST",-587.0,0.00019816,2,"2025-06-02T10:50:46.399",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753200,1748861446408,"fUST",-5000.0,0.00019874,2,"2025-06-02T10:50:46.408",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753201,1748861446418,"fUST",-1506.98,0.00019886,2,"2025-06-02T10:50:46.418",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753203,1748861446432,"fUST",-527.66,0.00019886,2,"2025-06-02T10:50:46.432",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753205,1748861446442,"fUST",-681.85,0.00019886,2,"2025-06-02T10:50:46.442",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753207,1748861446451,"fUST",-430.0,0.00019886,2,"2025-06-02T10:50:46.451",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753209,1748861446461,"fUST",-418.860623,0.00019886,2,"2025-06-02T10:50:46.461",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753211,1748861446471,"fUST",-724.43,0.00019886,2,"2025-06-02T10:50:46.471",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753213,1748861446479,"fUST",-430.0,0.00019886,2,"2025-06-02T10:50:46.479",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753215,1748861446489,"fUST",-1724.93,0.00019886,2,"2025-06-02T10:50:46.489",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753217,1748861446498,"fUST",-3273.3,0.00019886,2,"2025-06-02T10:50:46.498",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753219,1748861446509,"fUST",-2305.16,0.00019886,2,"2025-06-02T10:50:46.509",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753221,1748861446519,"fUST",-1638.59,0.00019886,2,"2025-06-02T10:50:46.519",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753223,1748861446529,"fUST",-463.95,0.00019887,2,"2025-06-02T10:50:46.529",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753225,1748861446538,"fUST",-640.71,0.00019887,2,"2025-06-02T10:50:46.538",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753227,1748861446547,"fUST",-1939.29,0.00019887,2,"2025-06-02T10:50:46.547",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753229,1748861446558,"fUST",-2068.83,0.00019887,2,"2025-06-02T10:50:46.558",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753231,1748861446568,"fUST",-916.12,0.00019887,2,"2025-06-02T10:50:46.568",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753233,1748861446578,"fUST",-430.0,0.00019887,2,"2025-06-02T10:50:46.578",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753235,1748861446588,"fUST",-430.0,0.00019887,2,"2025-06-02T10:50:46.588",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753237,1748861446598,"fUST",-855.67,0.00019887,2,"2025-06-02T10:50:46.598",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753239,1748861446609,"fUST",-465.62,0.00019887,2,"2025-06-02T10:50:46.609",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753242,1748861446620,"fUST",-576.77,0.00019887,2,"2025-06-02T10:50:46.620",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753244,1748861446630,"fUST",-430.0,0.00019887,2,"2025-06-02T10:50:46.630",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753246,1748861446639,"fUST",-430.0,0.00019887,2,"2025-06-02T10:50:46.639",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753248,1748861446648,"fUST",-755.34,0.00019887,2,"2025-06-02T10:50:46.648",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753250,1748861446658,"fUST",-5039.62,0.00019887,2,"2025-06-02T10:50:46.658",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753251,1748861446668,"fUST",-151.0,0.00019887,2,"2025-06-02T10:50:46.668",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753254,1748861446678,"fUST",-166.48615629,0.00019892,2,"2025-06-02T10:50:46.678",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753256,1748861446690,"fUST",-1700.77139173,0.00019892,2,"2025-06-02T10:50:46.690",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753258,1748861446700,"fUST",-4350.54348051,0.000199,2,"2025-06-02T10:50:46.700",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753260,1748861446710,"fUST",-151.0,0.000199,2,"2025-06-02T10:50:46.710",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753261,1748861446719,"fUST",-151.0,0.000199,2,"2025-06-02T10:50:46.719",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753263,1748861446729,"fUST",-151.0,0.000199,2,"2025-06-02T10:50:46.729",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753265,1748861446738,"fUST",-155.0,0.00019916,2,"2025-06-02T10:50:46.738",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753267,1748861446748,"fUST",-3211.32007833,0.00019969,2,"2025-06-02T10:50:46.748",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753269,1748861446758,"fUST",-152.222893,0.00019969,2,"2025-06-02T10:50:46.758",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753271,1748861446767,"fUST",-151.0,0.00019969,2,"2025-06-02T10:50:46.767",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753273,1748861446780,"fUST",-151.0,0.00019969,2,"2025-06-02T10:50:46.780",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753275,1748861446789,"fUST",-151.666956,0.00019969,2,"2025-06-02T10:50:46.789",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753277,1748861446799,"fUST",-151.0,0.00019969,2,"2025-06-02T10:50:46.799",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753279,1748861446809,"fUST",-151.0,0.00019969,2,"2025-06-02T10:50:46.809",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753281,1748861446819,"fUST",-265.122918,0.00019969,2,"2025-06-02T10:50:46.819",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753283,1748861446828,"fUST",-151.0,0.00019969,2,"2025-06-02T10:50:46.828",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753285,1748861446837,"fUST",-151.0,0.00019969,2,"2025-06-02T10:50:46.837",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753287,1748861446846,"fUST",-152.379498,0.00019969,2,"2025-06-02T10:50:46.846",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753289,1748861446856,"fUST",-151.0,0.00019969,2,"2025-06-02T10:50:46.856",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753292,1748861446865,"fUST",-122.37306892,0.00019969,2,"2025-06-02T10:50:46.865",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753307,1748861446998,"fUST",-28.62693108,0.00019969,2,"2025-06-02T10:50:46.998",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753309,1748861447008,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.008",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753311,1748861447018,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.018",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753313,1748861447027,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.027",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753315,1748861447036,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.036",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753317,1748861447045,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.045",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753319,1748861447054,"fUST",-399.31999595,0.00019973,2,"2025-06-02T10:50:47.054",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753321,1748861447064,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.064",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753323,1748861447074,"fUST",-500.34728116,0.00019973,2,"2025-06-02T10:50:47.074",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753325,1748861447083,"fUST",-160.22927135,0.00019973,2,"2025-06-02T10:50:47.083",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753327,1748861447092,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.092",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753329,1748861447103,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.103",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753331,1748861447112,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.112",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753333,1748861447122,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.122",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753335,1748861447131,"fUST",-159.25883467,0.00019973,2,"2025-06-02T10:50:47.131",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753337,1748861447140,"fUST",-450.50530877,0.00019973,2,"2025-06-02T10:50:47.140",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753339,1748861447152,"fUST",-500.68447698,0.00019973,2,"2025-06-02T10:50:47.152",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753341,1748861447161,"fUST",-400.70791248,0.00019973,2,"2025-06-02T10:50:47.161",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753343,1748861447171,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.171",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753345,1748861447180,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.180",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753347,1748861447189,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.189",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753348,1748861447198,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.198",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753349,1748861447208,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.208",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753350,1748861447217,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.217",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753351,1748861447226,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.226",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753361,1748861447334,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.334",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753364,1748861447346,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.346",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753366,1748861447356,"fUST",-632.26476029,0.00019973,2,"2025-06-02T10:50:47.356",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753368,1748861447366,"fUST",-503.02987642,0.00019973,2,"2025-06-02T10:50:47.366",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753370,1748861447376,"fUST",-502.06570242,0.00019973,2,"2025-06-02T10:50:47.376",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753372,1748861447386,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.386",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753374,1748861447396,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.396",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753376,1748861447406,"fUST",-399.50026983,0.00019973,2,"2025-06-02T10:50:47.406",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753399,1748861447627,"fUST",-280.838181,0.00018935,2,"2025-06-02T10:50:47.627",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753401,1748861447637,"fUST",-100.49973017,0.00019973,2,"2025-06-02T10:50:47.637",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753403,1748861447647,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.647",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753405,1748861447656,"fUST",-360.08328903,0.00019973,2,"2025-06-02T10:50:47.656",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753407,1748861447666,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.666",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753409,1748861447675,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.675",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753411,1748861447685,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.685",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753413,1748861447694,"fUST",-502.47866998,0.00019973,2,"2025-06-02T10:50:47.694",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753415,1748861447704,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.704",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753417,1748861447713,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.713",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753419,1748861447723,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.723",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753421,1748861447733,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.733",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753423,1748861447743,"fUST",-501.30290786,0.00019973,2,"2025-06-02T10:50:47.743",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753425,1748861447753,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.753",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753428,1748861447763,"fUST",-538.8238479,0.00019973,2,"2025-06-02T10:50:47.763",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753430,1748861447773,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.773",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753432,1748861447783,"fUST",-217.33035506,0.00019973,2,"2025-06-02T10:50:47.783",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753434,1748861447793,"fUST",-538.80581164,0.00019973,2,"2025-06-02T10:50:47.793",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753436,1748861447802,"fUST",-500.0,0.00019973,2,"2025-06-02T10:50:47.802",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753437,1748861447811,"fUST",-600.0,0.00019973,2,"2025-06-02T10:50:47.811",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753439,1748861447821,"fUST",-271.76850087,0.00019973,2,"2025-06-02T10:50:47.821",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753441,1748861447830,"fUST",-151.0,0.00019973,2,"2025-06-02T10:50:47.830",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753443,1748861447839,"fUST",-151.0,0.00019973,2,"2025-06-02T10:50:47.839",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753445,1748861447848,"fUST",-151.0,0.00019973,2,"2025-06-02T10:50:47.848",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753447,1748861447857,"fUST",-151.0,0.00019973,2,"2025-06-02T10:50:47.857",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753449,1748861447867,"fUST",-3303.12607027,0.00019992,2,"2025-06-02T10:50:47.867",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753452,1748861447879,"fUST",-520.02164163,0.00019992,2,"2025-06-02T10:50:47.879",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753455,1748861447906,"fUST",-29212.1513212,0.00019992,2,"2025-06-02T10:50:47.906",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753457,1748861447917,"fUST",-585.13435132,0.00019992,2,"2025-06-02T10:50:47.917",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753459,1748861447929,"fUST",-9562.89274299,0.00019992,2,"2025-06-02T10:50:47.929",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753482,1748861448139,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:48.139",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753484,1748861448149,"fUST",-430.0,0.00016599,2,"2025-06-02T10:50:48.149",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753486,1748861448159,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:48.159",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753488,1748861448169,"fUST",-430.0,0.00016873,2,"2025-06-02T10:50:48.169",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753490,1748861448179,"fUST",-430.0,0.00017147,2,"2025-06-02T10:50:48.179",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753492,1748861448188,"fUST",-230.37555558,0.00017147,2,"2025-06-02T10:50:48.188",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753495,1748861448205,"fUST",-199.62444442,0.00017147,2,"2025-06-02T10:50:48.205",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753497,1748861448215,"fUST",-430.0,0.00017421,2,"2025-06-02T10:50:48.215",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753499,1748861448224,"fUST",-15878.81708756,0.00019992,2,"2025-06-02T10:50:48.224",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363753501,1748861448236,"fUST",-10439.99999999,0.00019992,2,"2025-06-02T10:50:48.236",0.0002409,13.64,0.4791178588228256,325920207.3018759]
[363755517,1748862324254,"fUST",317.84742546,0.00021917,60,"2025-06-02T11:05:24.254",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755593,1748862399185,"fUST",158.704216,0.00013699,2,"2025-06-02T11:06:39.185",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755594,1748862429335,"fUST",200.0,0.00024649,120,"2025-06-02T11:07:09.335",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755619,1748862632183,"fUST",-4091.92785687,0.00016233,2,"2025-06-02T11:10:32.183",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755620,1748862632195,"fUST",-286.3075416,0.00016397,2,"2025-06-02T11:10:32.195",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755621,1748862632206,"fUST",-167.31844687,0.00016495,2,"2025-06-02T11:10:32.206",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755622,1748862632217,"fUST",-300.0,0.00016594,2,"2025-06-02T11:10:32.217",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755623,1748862632228,"fUST",-430.0,0.00016594,2,"2025-06-02T11:10:32.228",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755624,1748862632239,"fUST",-430.0,0.00016594,2,"2025-06-02T11:10:32.239",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755625,1748862632250,"fUST",-807.56,0.00016594,2,"2025-06-02T11:10:32.250",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755626,1748862632261,"fUST",-430.0,0.00016594,2,"2025-06-02T11:10:32.261",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755627,1748862632272,"fUST",-430.0,0.00016594,2,"2025-06-02T11:10:32.272",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755628,1748862632290,"fUST",-430.0,0.00016594,2,"2025-06-02T11:10:32.290",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755629,1748862632301,"fUST",-430.0,0.00016594,2,"2025-06-02T11:10:32.301",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755630,1748862632312,"fUST",-430.0,0.00016594,2,"2025-06-02T11:10:32.312",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755631,1748862632324,"fUST",-1621.71,0.00016594,2,"2025-06-02T11:10:32.324",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755632,1748862632335,"fUST",-3115.92,0.00016594,2,"2025-06-02T11:10:32.335",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755633,1748862632346,"fUST",-430.0,0.00016594,2,"2025-06-02T11:10:32.346",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755634,1748862632357,"fUST",-430.0,0.00016594,2,"2025-06-02T11:10:32.357",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755635,1748862632366,"fUST",-420.56,0.00016594,2,"2025-06-02T11:10:32.366",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755636,1748862632376,"fUST",-430.0,0.00016594,2,"2025-06-02T11:10:32.376",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755637,1748862632387,"fUST",-430.0,0.00016594,2,"2025-06-02T11:10:32.387",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755638,1748862632397,"fUST",-1471.37,0.00016594,2,"2025-06-02T11:10:32.397",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755639,1748862632408,"fUST",-2277.84,0.00016594,2,"2025-06-02T11:10:32.408",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755640,1748862632418,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.418",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755641,1748862632429,"fUST",-1394.22,0.00016595,2,"2025-06-02T11:10:32.429",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755642,1748862632439,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.439",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755643,1748862632449,"fUST",-573.88,0.00016595,2,"2025-06-02T11:10:32.449",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755644,1748862632459,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.459",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755645,1748862632470,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.470",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755646,1748862632480,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.480",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755647,1748862632490,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.490",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755648,1748862632501,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.501",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755649,1748862632511,"fUST",-720.83,0.00016595,2,"2025-06-02T11:10:32.511",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755650,1748862632521,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.521",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755651,1748862632536,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.536",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755652,1748862632546,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.546",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755653,1748862632556,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.556",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755654,1748862632566,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.566",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755655,1748862632576,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.576",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755656,1748862632585,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.585",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755657,1748862632600,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.600",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755658,1748862632611,"fUST",-1127.52,0.00016595,2,"2025-06-02T11:10:32.611",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755659,1748862632622,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.622",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755660,1748862632632,"fUST",-500.0,0.00016595,2,"2025-06-02T11:10:32.632",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755661,1748862632642,"fUST",-500.0,0.00016595,2,"2025-06-02T11:10:32.642",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755662,1748862632652,"fUST",-264.07918391,0.00016595,2,"2025-06-02T11:10:32.652",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755663,1748862632662,"fUST",-500.0,0.00016595,2,"2025-06-02T11:10:32.662",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755664,1748862632673,"fUST",-466.31065043,0.00016595,2,"2025-06-02T11:10:32.673",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755665,1748862632683,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.683",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755666,1748862632694,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.694",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755667,1748862632703,"fUST",-450.0,0.00016595,2,"2025-06-02T11:10:32.703",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755668,1748862632714,"fUST",-500.0,0.00016595,2,"2025-06-02T11:10:32.714",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755669,1748862632723,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.723",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755670,1748862632734,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.734",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755671,1748862632744,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.744",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755672,1748862632754,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.754",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755673,1748862632764,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.764",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755674,1748862632778,"fUST",-430.0,0.00016595,2,"2025-06-02T11:10:32.778",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755675,1748862632789,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:32.789",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755676,1748862632798,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:32.798",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755677,1748862632809,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:32.809",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755678,1748862632819,"fUST",-458.35079593,0.00016596,2,"2025-06-02T11:10:32.819",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755679,1748862632833,"fUST",-440.44128043,0.00016596,2,"2025-06-02T11:10:32.833",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755680,1748862632843,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:32.843",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755681,1748862632853,"fUST",-525.43150531,0.00016596,2,"2025-06-02T11:10:32.853",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755682,1748862632863,"fUST",-442.68339239,0.00016596,2,"2025-06-02T11:10:32.863",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755683,1748862632873,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:32.873",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755684,1748862632883,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:32.883",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755685,1748862632893,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:32.893",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755686,1748862632903,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:32.903",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755687,1748862632913,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:32.913",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755688,1748862632923,"fUST",-490.03119431,0.00016596,2,"2025-06-02T11:10:32.923",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755689,1748862632933,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:32.933",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755690,1748862632943,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:32.943",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755691,1748862632953,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:32.953",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755692,1748862632963,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:32.963",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755693,1748862632973,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:32.973",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755694,1748862632983,"fUST",-570.0,0.00016596,2,"2025-06-02T11:10:32.983",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755695,1748862632993,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:32.993",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755696,1748862633004,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.004",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755697,1748862633014,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.014",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755698,1748862633024,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.024",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755699,1748862633035,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.035",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755700,1748862633046,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.046",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755701,1748862633058,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.058",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755702,1748862633069,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.069",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755703,1748862633079,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.079",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755704,1748862633090,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.090",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755705,1748862633101,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.101",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755706,1748862633111,"fUST",-458.13971711,0.00016596,2,"2025-06-02T11:10:33.111",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755707,1748862633122,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.122",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755708,1748862633132,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.132",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755709,1748862633143,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.143",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755710,1748862633154,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.154",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755711,1748862633164,"fUST",-379.36,0.00016596,2,"2025-06-02T11:10:33.164",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755712,1748862633175,"fUST",-500.0,0.00016596,2,"2025-06-02T11:10:33.175",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755713,1748862633185,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.185",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755714,1748862633195,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.195",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755715,1748862633205,"fUST",-400.0,0.00016596,2,"2025-06-02T11:10:33.205",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755716,1748862633215,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.215",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755717,1748862633226,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.226",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755718,1748862633236,"fUST",-398.68629981,0.00016596,2,"2025-06-02T11:10:33.236",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755719,1748862633247,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.247",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755720,1748862633258,"fUST",-400.0,0.00016596,2,"2025-06-02T11:10:33.258",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755721,1748862633269,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.269",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755722,1748862633282,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.282",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755723,1748862633293,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.293",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755724,1748862633304,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.304",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755725,1748862633315,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.315",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755726,1748862633326,"fUST",-400.0,0.00016596,2,"2025-06-02T11:10:33.326",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755727,1748862633337,"fUST",-400.0,0.00016596,2,"2025-06-02T11:10:33.337",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755728,1748862633347,"fUST",-451.57802046,0.00016596,2,"2025-06-02T11:10:33.347",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755729,1748862633359,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.359",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755730,1748862633370,"fUST",-400.0,0.00016596,2,"2025-06-02T11:10:33.370",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755731,1748862633381,"fUST",-400.0,0.00016596,2,"2025-06-02T11:10:33.381",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755732,1748862633391,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.391",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755733,1748862633403,"fUST",-400.0,0.00016596,2,"2025-06-02T11:10:33.403",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755734,1748862633414,"fUST",-430.62841655,0.00016596,2,"2025-06-02T11:10:33.414",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755735,1748862633424,"fUST",-400.0,0.00016596,2,"2025-06-02T11:10:33.424",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755736,1748862633435,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.435",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755737,1748862633446,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.446",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755738,1748862633457,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.457",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755739,1748862633467,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.467",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755740,1748862633477,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.477",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755741,1748862633488,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.488",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755742,1748862633498,"fUST",-407.79337554,0.00016596,2,"2025-06-02T11:10:33.498",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755743,1748862633509,"fUST",-555.07907724,0.00016596,2,"2025-06-02T11:10:33.509",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755744,1748862633520,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.520",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755745,1748862633535,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.535",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755746,1748862633545,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.545",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755747,1748862633556,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.556",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755748,1748862633567,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.567",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755749,1748862633577,"fUST",-415.22696666,0.00016596,2,"2025-06-02T11:10:33.577",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755750,1748862633588,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.588",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755751,1748862633599,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.599",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755752,1748862633610,"fUST",-450.0,0.00016596,2,"2025-06-02T11:10:33.610",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755753,1748862633622,"fUST",-450.0,0.00016596,2,"2025-06-02T11:10:33.622",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755754,1748862633633,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.633",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755755,1748862633644,"fUST",-400.0,0.00016596,2,"2025-06-02T11:10:33.644",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755756,1748862633655,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.655",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755757,1748862633666,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.666",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755758,1748862633677,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.677",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755759,1748862633687,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.687",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755760,1748862633698,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.698",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755761,1748862633709,"fUST",-530.0,0.00016596,2,"2025-06-02T11:10:33.709",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755762,1748862633720,"fUST",-1544.94,0.00016596,2,"2025-06-02T11:10:33.720",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755763,1748862633732,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.732",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755764,1748862633743,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.743",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755765,1748862633754,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.754",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755766,1748862633765,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.765",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755767,1748862633778,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.778",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755768,1748862633789,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.789",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755769,1748862633799,"fUST",-412.67219053,0.00016596,2,"2025-06-02T11:10:33.799",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755770,1748862633810,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.810",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755771,1748862633831,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.831",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755772,1748862633842,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.842",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755773,1748862633853,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.853",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755774,1748862633863,"fUST",-640.0,0.00016596,2,"2025-06-02T11:10:33.863",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755775,1748862633874,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.874",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755776,1748862633884,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.884",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755777,1748862633895,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.895",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755778,1748862633905,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.905",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755779,1748862633917,"fUST",-1935.25,0.00016596,2,"2025-06-02T11:10:33.917",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755780,1748862633928,"fUST",-529.27,0.00016596,2,"2025-06-02T11:10:33.928",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755781,1748862633939,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.939",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755782,1748862633950,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.950",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755783,1748862633961,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.961",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755784,1748862633971,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.971",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755785,1748862633982,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:33.982",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755786,1748862633993,"fUST",-572.58106463,0.00016596,2,"2025-06-02T11:10:33.993",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755787,1748862634003,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.003",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755788,1748862634013,"fUST",-785.27,0.00016596,2,"2025-06-02T11:10:34.013",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755789,1748862634024,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.024",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755790,1748862634037,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.037",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755791,1748862634046,"fUST",-560.31747311,0.00016596,2,"2025-06-02T11:10:34.046",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755792,1748862634056,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.056",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755793,1748862634067,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.067",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755794,1748862634078,"fUST",-400.0,0.00016596,2,"2025-06-02T11:10:34.078",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755795,1748862634089,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.089",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755796,1748862634099,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.099",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755797,1748862634109,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.109",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755798,1748862634121,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.121",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755799,1748862634132,"fUST",-420.0,0.00016596,2,"2025-06-02T11:10:34.132",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755800,1748862634143,"fUST",-450.0,0.00016596,2,"2025-06-02T11:10:34.143",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755801,1748862634154,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.154",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755802,1748862634165,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.165",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755803,1748862634175,"fUST",-450.0,0.00016596,2,"2025-06-02T11:10:34.175",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755804,1748862634185,"fUST",-491.19,0.00016596,2,"2025-06-02T11:10:34.185",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755805,1748862634195,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.195",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755806,1748862634205,"fUST",-370.0,0.00016596,2,"2025-06-02T11:10:34.205",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755807,1748862634216,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.216",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755808,1748862634226,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.226",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755809,1748862634237,"fUST",-471.21767494,0.00016596,2,"2025-06-02T11:10:34.237",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755810,1748862634247,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.247",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755811,1748862634258,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.258",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755812,1748862634269,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.269",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755813,1748862634281,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.281",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755814,1748862634295,"fUST",-463.45732558,0.00016596,2,"2025-06-02T11:10:34.295",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755815,1748862634305,"fUST",-623.12,0.00016596,2,"2025-06-02T11:10:34.305",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755816,1748862634315,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.315",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755817,1748862634326,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.326",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755818,1748862634335,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.335",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755819,1748862634345,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.345",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755820,1748862634354,"fUST",-437.10351022,0.00016596,2,"2025-06-02T11:10:34.354",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755821,1748862634364,"fUST",-530.42,0.00016596,2,"2025-06-02T11:10:34.364",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755822,1748862634373,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.373",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755823,1748862634383,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.383",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755824,1748862634391,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.391",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755825,1748862634400,"fUST",-804.11,0.00016596,2,"2025-06-02T11:10:34.400",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755826,1748862634409,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.409",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755827,1748862634419,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.419",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755828,1748862634429,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.429",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755829,1748862634439,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.439",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755830,1748862634448,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.448",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755831,1748862634457,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.457",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755832,1748862634467,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:34.467",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755833,1748862634476,"fUST",-460.0,0.00016596,2,"2025-06-02T11:10:34.476",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755834,1748862634486,"fUST",-430.0,0.00016597,2,"2025-06-02T11:10:34.486",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755835,1748862634495,"fUST",-430.0,0.00016597,2,"2025-06-02T11:10:34.495",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755836,1748862634503,"fUST",-430.0,0.00016597,2,"2025-06-02T11:10:34.503",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755837,1748862634511,"fUST",-430.0,0.00016597,2,"2025-06-02T11:10:34.511",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755838,1748862634519,"fUST",-430.0,0.00016597,2,"2025-06-02T11:10:34.519",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755839,1748862634527,"fUST",-430.0,0.00016597,2,"2025-06-02T11:10:34.527",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755840,1748862634537,"fUST",-430.0,0.00016597,2,"2025-06-02T11:10:34.537",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755841,1748862634544,"fUST",-430.0,0.00016597,2,"2025-06-02T11:10:34.544",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755842,1748862634553,"fUST",-430.0,0.00016597,2,"2025-06-02T11:10:34.553",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755843,1748862634560,"fUST",-430.0,0.00016597,2,"2025-06-02T11:10:34.560",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755844,1748862634568,"fUST",-430.0,0.00016597,2,"2025-06-02T11:10:34.568",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755845,1748862634578,"fUST",-430.0,0.00016597,2,"2025-06-02T11:10:34.578",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755846,1748862634586,"fUST",-440.69313988,0.00016597,2,"2025-06-02T11:10:34.586",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755847,1748862634593,"fUST",-4084.03,0.00016597,2,"2025-06-02T11:10:34.593",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755848,1748862634601,"fUST",-430.0,0.00016597,2,"2025-06-02T11:10:34.601",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755849,1748862634611,"fUST",-728.04,0.00016597,2,"2025-06-02T11:10:34.611",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755850,1748862634619,"fUST",-430.0,0.00016597,2,"2025-06-02T11:10:34.619",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755851,1748862634627,"fUST",-430.0,0.00016598,2,"2025-06-02T11:10:34.627",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755852,1748862634635,"fUST",-430.0,0.00016598,2,"2025-06-02T11:10:34.635",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755853,1748862634644,"fUST",-500.0,0.00016598,2,"2025-06-02T11:10:34.644",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755854,1748862634651,"fUST",-430.0,0.00016598,2,"2025-06-02T11:10:34.651",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755855,1748862634660,"fUST",-430.0,0.00016598,2,"2025-06-02T11:10:34.660",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755856,1748862634669,"fUST",-430.0,0.00016598,2,"2025-06-02T11:10:34.669",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755857,1748862634678,"fUST",-430.0,0.00016598,2,"2025-06-02T11:10:34.678",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755858,1748862634687,"fUST",-430.0,0.00016598,2,"2025-06-02T11:10:34.687",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755859,1748862634695,"fUST",-451.57301229,0.00016598,2,"2025-06-02T11:10:34.695",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755860,1748862634704,"fUST",-430.0,0.00016598,2,"2025-06-02T11:10:34.704",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755861,1748862634712,"fUST",-510.0,0.00016598,2,"2025-06-02T11:10:34.712",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755862,1748862634720,"fUST",-430.0,0.00016598,2,"2025-06-02T11:10:34.720",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755863,1748862634728,"fUST",-314.6727995,0.00016598,2,"2025-06-02T11:10:34.728",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755864,1748862634735,"fUST",-430.0,0.00016598,2,"2025-06-02T11:10:34.735",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755865,1748862634742,"fUST",-430.0,0.00016598,2,"2025-06-02T11:10:34.742",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755866,1748862634750,"fUST",-430.0,0.00016868,2,"2025-06-02T11:10:34.750",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755867,1748862634758,"fUST",-430.0,0.00016868,2,"2025-06-02T11:10:34.758",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755868,1748862634766,"fUST",-807.56,0.00016868,2,"2025-06-02T11:10:34.766",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755869,1748862634774,"fUST",-430.0,0.00016868,2,"2025-06-02T11:10:34.774",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755870,1748862634782,"fUST",-430.0,0.00016868,2,"2025-06-02T11:10:34.782",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755871,1748862634915,"fUST",-1621.71,0.00016868,2,"2025-06-02T11:10:34.915",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755872,1748862634926,"fUST",-3115.92,0.00016868,2,"2025-06-02T11:10:34.926",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755873,1748862634936,"fUST",-430.0,0.00016868,2,"2025-06-02T11:10:34.936",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755874,1748862634946,"fUST",-430.0,0.00016868,2,"2025-06-02T11:10:34.946",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755875,1748862634956,"fUST",-430.0,0.00016868,2,"2025-06-02T11:10:34.956",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755876,1748862634966,"fUST",-430.0,0.00016868,2,"2025-06-02T11:10:34.966",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755877,1748862634976,"fUST",-1471.37,0.00016868,2,"2025-06-02T11:10:34.976",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755878,1748862634986,"fUST",-2277.84,0.00016868,2,"2025-06-02T11:10:34.986",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755879,1748862634996,"fUST",-1394.22,0.00016869,2,"2025-06-02T11:10:34.996",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755880,1748862635006,"fUST",-573.88,0.00016869,2,"2025-06-02T11:10:35.006",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755881,1748862635016,"fUST",-430.0,0.00016869,2,"2025-06-02T11:10:35.016",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755882,1748862635026,"fUST",-430.0,0.00016869,2,"2025-06-02T11:10:35.026",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755883,1748862635036,"fUST",-430.0,0.00016869,2,"2025-06-02T11:10:35.036",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755884,1748862635046,"fUST",-720.83,0.00016869,2,"2025-06-02T11:10:35.046",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755885,1748862635056,"fUST",-430.0,0.00016869,2,"2025-06-02T11:10:35.056",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755886,1748862635066,"fUST",-430.0,0.00016869,2,"2025-06-02T11:10:35.066",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755887,1748862635076,"fUST",-430.0,0.00016869,2,"2025-06-02T11:10:35.076",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755888,1748862635085,"fUST",-430.0,0.00016869,2,"2025-06-02T11:10:35.085",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755889,1748862635095,"fUST",-185.57375839,0.00016869,2,"2025-06-02T11:10:35.095",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755890,1748862635105,"fUST",-430.0,0.00016869,2,"2025-06-02T11:10:35.105",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755891,1748862635114,"fUST",-430.0,0.00016869,2,"2025-06-02T11:10:35.114",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755892,1748862635124,"fUST",-1127.52,0.00016869,2,"2025-06-02T11:10:35.124",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755893,1748862635134,"fUST",-430.0,0.00016869,2,"2025-06-02T11:10:35.134",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755894,1748862635143,"fUST",-430.0,0.00016869,2,"2025-06-02T11:10:35.143",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755895,1748862635153,"fUST",-430.0,0.00016869,2,"2025-06-02T11:10:35.153",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755896,1748862635163,"fUST",-430.0,0.00016869,2,"2025-06-02T11:10:35.163",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755897,1748862635172,"fUST",-430.0,0.00016869,2,"2025-06-02T11:10:35.172",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755898,1748862635181,"fUST",-470.0,0.0001687,2,"2025-06-02T11:10:35.181",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755899,1748862635191,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.191",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755900,1748862635201,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.201",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755901,1748862635211,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.211",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755902,1748862635219,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.219",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755903,1748862635229,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.229",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755904,1748862635239,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.239",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755905,1748862635249,"fUST",-558.16242851,0.0001687,2,"2025-06-02T11:10:35.249",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755906,1748862635259,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.259",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755907,1748862635268,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.268",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755908,1748862635280,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.280",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755909,1748862635290,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.290",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755910,1748862635300,"fUST",-282.20404482,0.0001687,2,"2025-06-02T11:10:35.300",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755911,1748862635310,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.310",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755912,1748862635319,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.319",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755913,1748862635329,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.329",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755914,1748862635339,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.339",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755915,1748862635349,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.349",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755916,1748862635360,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.360",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755917,1748862635370,"fUST",-460.08952511,0.0001687,2,"2025-06-02T11:10:35.370",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755918,1748862635380,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.380",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755919,1748862635390,"fUST",-248.88522453,0.0001687,2,"2025-06-02T11:10:35.390",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755920,1748862635400,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.400",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755921,1748862635409,"fUST",-423.86641696,0.0001687,2,"2025-06-02T11:10:35.409",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755922,1748862635419,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.419",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755923,1748862635429,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.429",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755924,1748862635439,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.439",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755925,1748862635449,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.449",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755926,1748862635458,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.458",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755927,1748862635468,"fUST",-496.96871785,0.0001687,2,"2025-06-02T11:10:35.468",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755928,1748862635478,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.478",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755929,1748862635487,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.487",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755930,1748862635497,"fUST",-453.33,0.0001687,2,"2025-06-02T11:10:35.497",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755931,1748862635507,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.507",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755932,1748862635517,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.517",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755933,1748862635529,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.529",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755934,1748862635539,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.539",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755935,1748862635548,"fUST",-1544.94,0.0001687,2,"2025-06-02T11:10:35.548",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755936,1748862635557,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.557",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755937,1748862635567,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.567",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755938,1748862635577,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.577",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755939,1748862635587,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.587",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755940,1748862635597,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.597",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755941,1748862635607,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.607",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755942,1748862635617,"fUST",-640.0,0.0001687,2,"2025-06-02T11:10:35.617",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755943,1748862635627,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.627",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755944,1748862635637,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.637",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755945,1748862635647,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.647",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755946,1748862635657,"fUST",-1935.25,0.0001687,2,"2025-06-02T11:10:35.657",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755947,1748862635667,"fUST",-529.27,0.0001687,2,"2025-06-02T11:10:35.667",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755948,1748862635677,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.677",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755949,1748862635686,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.686",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755950,1748862635697,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.697",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755951,1748862635707,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.707",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755952,1748862635716,"fUST",-785.27,0.0001687,2,"2025-06-02T11:10:35.716",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755953,1748862635726,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.726",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755954,1748862635736,"fUST",-507.56,0.0001687,2,"2025-06-02T11:10:35.736",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755955,1748862635745,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.745",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755956,1748862635755,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.755",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755957,1748862635765,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.765",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755958,1748862635776,"fUST",-535.7,0.0001687,2,"2025-06-02T11:10:35.776",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755959,1748862635786,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.786",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755960,1748862635795,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.795",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755961,1748862635805,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.805",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755962,1748862635815,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.815",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755963,1748862635825,"fUST",-623.12,0.0001687,2,"2025-06-02T11:10:35.825",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755964,1748862635837,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.837",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755965,1748862635847,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.847",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755966,1748862635857,"fUST",-530.42,0.0001687,2,"2025-06-02T11:10:35.857",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755967,1748862635867,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.867",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755968,1748862635878,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.878",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755969,1748862635888,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.888",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755970,1748862635898,"fUST",-804.11,0.0001687,2,"2025-06-02T11:10:35.898",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755971,1748862635907,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.907",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755972,1748862635915,"fUST",-170.70859069,0.0001687,2,"2025-06-02T11:10:35.915",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755973,1748862635923,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.923",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755974,1748862635933,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:35.933",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755975,1748862635942,"fUST",-430.0,0.00016871,2,"2025-06-02T11:10:35.942",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755976,1748862635952,"fUST",-481.445303,0.00016871,2,"2025-06-02T11:10:35.952",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755977,1748862635962,"fUST",-430.0,0.00016871,2,"2025-06-02T11:10:35.962",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755978,1748862635971,"fUST",-430.0,0.00016871,2,"2025-06-02T11:10:35.971",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755979,1748862635981,"fUST",-430.0,0.00016871,2,"2025-06-02T11:10:35.981",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755980,1748862635991,"fUST",-4084.03,0.00016871,2,"2025-06-02T11:10:35.991",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755981,1748862636000,"fUST",-430.0,0.00016871,2,"2025-06-02T11:10:36.000",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755982,1748862636010,"fUST",-728.04,0.00016871,2,"2025-06-02T11:10:36.010",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755983,1748862636019,"fUST",-430.0,0.00016871,2,"2025-06-02T11:10:36.019",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755984,1748862636030,"fUST",-430.0,0.00016872,2,"2025-06-02T11:10:36.030",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755985,1748862636039,"fUST",-230.87983874,0.00016872,2,"2025-06-02T11:10:36.039",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755986,1748862636049,"fUST",-430.0,0.00016872,2,"2025-06-02T11:10:36.049",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755987,1748862636059,"fUST",-430.0,0.00016872,2,"2025-06-02T11:10:36.059",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755988,1748862636068,"fUST",-430.0,0.00016872,2,"2025-06-02T11:10:36.068",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755989,1748862636078,"fUST",-430.0,0.00016872,2,"2025-06-02T11:10:36.078",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755990,1748862636087,"fUST",-430.0,0.00016872,2,"2025-06-02T11:10:36.087",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755991,1748862636097,"fUST",-150.56790626,0.00017044,2,"2025-06-02T11:10:36.097",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755992,1748862636107,"fUST",-197.60489481,0.00017142,2,"2025-06-02T11:10:36.107",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755993,1748862636117,"fUST",-807.56,0.00017142,2,"2025-06-02T11:10:36.117",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755994,1748862636127,"fUST",-430.0,0.00017142,2,"2025-06-02T11:10:36.127",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755995,1748862636136,"fUST",-1621.71,0.00017142,2,"2025-06-02T11:10:36.136",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755996,1748862636146,"fUST",-3115.92,0.00017142,2,"2025-06-02T11:10:36.146",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755997,1748862636156,"fUST",-430.0,0.00017142,2,"2025-06-02T11:10:36.156",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755998,1748862636166,"fUST",-430.0,0.00017142,2,"2025-06-02T11:10:36.166",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363755999,1748862636175,"fUST",-430.0,0.00017142,2,"2025-06-02T11:10:36.175",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756000,1748862636184,"fUST",-1471.37,0.00017142,2,"2025-06-02T11:10:36.184",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756001,1748862636194,"fUST",-2277.84,0.00017142,2,"2025-06-02T11:10:36.194",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756002,1748862636205,"fUST",-1394.22,0.00017143,2,"2025-06-02T11:10:36.205",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756003,1748862636215,"fUST",-573.88,0.00017143,2,"2025-06-02T11:10:36.215",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756004,1748862636224,"fUST",-430.0,0.00017143,2,"2025-06-02T11:10:36.224",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756005,1748862636235,"fUST",-430.0,0.00017143,2,"2025-06-02T11:10:36.235",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756006,1748862636245,"fUST",-430.0,0.00017143,2,"2025-06-02T11:10:36.245",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756007,1748862636255,"fUST",-720.83,0.00017143,2,"2025-06-02T11:10:36.255",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756008,1748862636267,"fUST",-430.0,0.00017143,2,"2025-06-02T11:10:36.267",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756009,1748862636278,"fUST",-430.0,0.00017143,2,"2025-06-02T11:10:36.278",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756010,1748862636288,"fUST",-430.0,0.00017143,2,"2025-06-02T11:10:36.288",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756011,1748862636298,"fUST",-430.0,0.00017143,2,"2025-06-02T11:10:36.298",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756012,1748862636307,"fUST",-430.0,0.00017143,2,"2025-06-02T11:10:36.307",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756013,1748862636316,"fUST",-1127.52,0.00017143,2,"2025-06-02T11:10:36.316",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756014,1748862636325,"fUST",-430.0,0.00017143,2,"2025-06-02T11:10:36.325",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756015,1748862636333,"fUST",-430.0,0.00017143,2,"2025-06-02T11:10:36.333",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756016,1748862636341,"fUST",-430.0,0.00017143,2,"2025-06-02T11:10:36.341",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756017,1748862636350,"fUST",-430.0,0.00017143,2,"2025-06-02T11:10:36.350",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756018,1748862636358,"fUST",-430.0,0.00017143,2,"2025-06-02T11:10:36.358",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756019,1748862636367,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.367",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756020,1748862636375,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.375",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756021,1748862636384,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.384",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756022,1748862636393,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.393",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756023,1748862636403,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.403",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756024,1748862636412,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.412",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756025,1748862636422,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.422",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756026,1748862636431,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.431",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756027,1748862636440,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.440",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756028,1748862636450,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.450",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756029,1748862636460,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.460",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756030,1748862636469,"fUST",-231.4395295,0.00017144,2,"2025-06-02T11:10:36.469",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756031,1748862636479,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.479",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756032,1748862636488,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.488",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756033,1748862636497,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.497",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756034,1748862636508,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.508",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756035,1748862636517,"fUST",-1544.94,0.00017144,2,"2025-06-02T11:10:36.517",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756036,1748862636526,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.526",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756037,1748862636535,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.535",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756038,1748862636544,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.544",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756039,1748862636554,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.554",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756040,1748862636566,"fUST",-640.0,0.00017144,2,"2025-06-02T11:10:36.566",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756041,1748862636576,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.576",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756042,1748862636586,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.586",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756043,1748862636596,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.596",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756044,1748862636605,"fUST",-1935.25,0.00017144,2,"2025-06-02T11:10:36.605",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756045,1748862636615,"fUST",-529.27,0.00017144,2,"2025-06-02T11:10:36.615",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756046,1748862636625,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.625",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756047,1748862636635,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.635",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756048,1748862636644,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.644",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756049,1748862636654,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.654",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756050,1748862636663,"fUST",-785.27,0.00017144,2,"2025-06-02T11:10:36.663",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756051,1748862636673,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.673",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756052,1748862636683,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.683",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756053,1748862636692,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.692",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756054,1748862636702,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.702",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756055,1748862636711,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.711",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756056,1748862636721,"fUST",-483.81,0.00017144,2,"2025-06-02T11:10:36.721",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756057,1748862636732,"fUST",-623.12,0.00017144,2,"2025-06-02T11:10:36.732",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756058,1748862636741,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.741",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756059,1748862636751,"fUST",-530.42,0.00017144,2,"2025-06-02T11:10:36.751",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756060,1748862636761,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.761",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756061,1748862636770,"fUST",-804.11,0.00017144,2,"2025-06-02T11:10:36.770",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756062,1748862636781,"fUST",-535.22800191,0.00017144,2,"2025-06-02T11:10:36.781",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756063,1748862636791,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:36.791",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756064,1748862636801,"fUST",-430.0,0.00017145,2,"2025-06-02T11:10:36.801",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756065,1748862636811,"fUST",-4084.03,0.00017145,2,"2025-06-02T11:10:36.811",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756066,1748862636821,"fUST",-728.04,0.00017145,2,"2025-06-02T11:10:36.821",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756067,1748862636832,"fUST",-430.0,0.00017145,2,"2025-06-02T11:10:36.832",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756068,1748862636842,"fUST",-410.43989339,0.00017146,2,"2025-06-02T11:10:36.842",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756069,1748862636851,"fUST",-430.0,0.00017146,2,"2025-06-02T11:10:36.851",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756070,1748862636862,"fUST",-430.0,0.00017146,2,"2025-06-02T11:10:36.862",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756071,1748862636871,"fUST",-500.0,0.00017161,2,"2025-06-02T11:10:36.871",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756072,1748862636881,"fUST",-500.0,0.00017175,2,"2025-06-02T11:10:36.881",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756073,1748862636890,"fUST",-500.0,0.00017175,2,"2025-06-02T11:10:36.890",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756074,1748862636900,"fUST",-500.0,0.00017187,2,"2025-06-02T11:10:36.900",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756075,1748862636910,"fUST",-616.5514504,0.00017187,2,"2025-06-02T11:10:36.910",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756076,1748862636920,"fUST",-508.96957895,0.00017187,2,"2025-06-02T11:10:36.920",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756077,1748862636929,"fUST",-500.0,0.00017187,2,"2025-06-02T11:10:36.929",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756078,1748862636939,"fUST",-500.0,0.00017187,2,"2025-06-02T11:10:36.939",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756079,1748862636948,"fUST",-500.0,0.0001719,2,"2025-06-02T11:10:36.948",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756080,1748862636957,"fUST",-638.62684712,0.0001719,2,"2025-06-02T11:10:36.957",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756081,1748862636967,"fUST",-500.0,0.0001719,2,"2025-06-02T11:10:36.967",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756082,1748862636976,"fUST",-501.18617219,0.0001719,2,"2025-06-02T11:10:36.976",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756083,1748862636986,"fUST",-500.0,0.00017194,2,"2025-06-02T11:10:36.986",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756084,1748862636995,"fUST",-500.0,0.00017213,2,"2025-06-02T11:10:36.995",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756085,1748862637004,"fUST",-500.0,0.00017224,2,"2025-06-02T11:10:37.004",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756086,1748862637014,"fUST",-160.22512546,0.00017311,2,"2025-06-02T11:10:37.014",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756087,1748862637024,"fUST",-501.32231701,0.00017371,2,"2025-06-02T11:10:37.024",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756088,1748862637033,"fUST",-807.56,0.00017416,2,"2025-06-02T11:10:37.033",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756089,1748862637043,"fUST",-430.0,0.00017416,2,"2025-06-02T11:10:37.043",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756090,1748862637052,"fUST",-1621.71,0.00017416,2,"2025-06-02T11:10:37.052",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756091,1748862637062,"fUST",-3115.92,0.00017416,2,"2025-06-02T11:10:37.062",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756092,1748862637071,"fUST",-430.0,0.00017416,2,"2025-06-02T11:10:37.071",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756093,1748862637082,"fUST",-430.0,0.00017416,2,"2025-06-02T11:10:37.082",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756094,1748862637091,"fUST",-1471.37,0.00017416,2,"2025-06-02T11:10:37.091",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756095,1748862637101,"fUST",-2277.84,0.00017416,2,"2025-06-02T11:10:37.101",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756096,1748862637110,"fUST",-1394.22,0.00017417,2,"2025-06-02T11:10:37.110",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756097,1748862637120,"fUST",-573.88,0.00017417,2,"2025-06-02T11:10:37.120",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756098,1748862637130,"fUST",-430.0,0.00017417,2,"2025-06-02T11:10:37.130",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756099,1748862637141,"fUST",-430.0,0.00017417,2,"2025-06-02T11:10:37.141",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756100,1748862637151,"fUST",-430.0,0.00017417,2,"2025-06-02T11:10:37.151",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756101,1748862637160,"fUST",-720.83,0.00017417,2,"2025-06-02T11:10:37.160",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756102,1748862637170,"fUST",-430.0,0.00017417,2,"2025-06-02T11:10:37.170",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756103,1748862637179,"fUST",-430.0,0.00017417,2,"2025-06-02T11:10:37.179",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756104,1748862637188,"fUST",-430.0,0.00017417,2,"2025-06-02T11:10:37.188",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756105,1748862637198,"fUST",-1127.52,0.00017417,2,"2025-06-02T11:10:37.198",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756106,1748862637207,"fUST",-430.0,0.00017417,2,"2025-06-02T11:10:37.207",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756107,1748862637217,"fUST",-430.0,0.00017417,2,"2025-06-02T11:10:37.217",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756108,1748862637226,"fUST",-430.0,0.00017417,2,"2025-06-02T11:10:37.226",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756109,1748862637235,"fUST",-315.06,0.00017417,2,"2025-06-02T11:10:37.235",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756110,1748862637244,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.244",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756111,1748862637353,"fUST",-482.78447293,0.00017418,2,"2025-06-02T11:10:37.353",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756112,1748862637363,"fUST",-205.13,0.00017418,2,"2025-06-02T11:10:37.363",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756113,1748862637373,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.373",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756114,1748862637383,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.383",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756115,1748862637395,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.395",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756116,1748862637405,"fUST",-200.08686581,0.00017418,2,"2025-06-02T11:10:37.405",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756117,1748862637414,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.414",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756118,1748862637425,"fUST",-562.31711347,0.00017418,2,"2025-06-02T11:10:37.425",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756119,1748862637435,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.435",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756120,1748862637444,"fUST",-1544.94,0.00017418,2,"2025-06-02T11:10:37.444",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756121,1748862637454,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.454",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756122,1748862637463,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.463",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756123,1748862637473,"fUST",-267.5555863,0.00017418,2,"2025-06-02T11:10:37.473",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756124,1748862637483,"fUST",-640.0,0.00017418,2,"2025-06-02T11:10:37.483",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756125,1748862637492,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.492",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756126,1748862637503,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.503",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756127,1748862637514,"fUST",-1935.25,0.00017418,2,"2025-06-02T11:10:37.514",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756128,1748862637523,"fUST",-529.27,0.00017418,2,"2025-06-02T11:10:37.523",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756129,1748862637533,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.533",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756130,1748862637541,"fUST",-785.27,0.00017418,2,"2025-06-02T11:10:37.541",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756131,1748862637550,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.550",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756132,1748862637559,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.559",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756133,1748862637570,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.570",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756134,1748862637580,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.580",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756135,1748862637589,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.589",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756136,1748862637599,"fUST",-623.12,0.00017418,2,"2025-06-02T11:10:37.599",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756137,1748862637608,"fUST",-166.46303397,0.00017418,2,"2025-06-02T11:10:37.608",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756138,1748862637618,"fUST",-530.42,0.00017418,2,"2025-06-02T11:10:37.618",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756139,1748862637627,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.627",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756140,1748862637637,"fUST",-804.11,0.00017418,2,"2025-06-02T11:10:37.637",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756141,1748862637647,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:37.647",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756142,1748862637656,"fUST",-430.0,0.00017419,2,"2025-06-02T11:10:37.656",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756143,1748862637666,"fUST",-4084.03,0.00017419,2,"2025-06-02T11:10:37.666",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756144,1748862637676,"fUST",-728.04,0.00017419,2,"2025-06-02T11:10:37.676",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756145,1748862637686,"fUST",-430.0,0.00017419,2,"2025-06-02T11:10:37.686",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756146,1748862637695,"fUST",-151.0,0.00017613,2,"2025-06-02T11:10:37.695",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756147,1748862637705,"fUST",-151.0,0.00017613,2,"2025-06-02T11:10:37.705",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756148,1748862637715,"fUST",-151.0,0.0001764,2,"2025-06-02T11:10:37.715",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756149,1748862637724,"fUST",-151.0,0.0001764,2,"2025-06-02T11:10:37.724",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756150,1748862637734,"fUST",-198.0,0.00017668,2,"2025-06-02T11:10:37.734",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756151,1748862637743,"fUST",-198.0,0.00017668,2,"2025-06-02T11:10:37.743",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756152,1748862637753,"fUST",-807.56,0.0001769,2,"2025-06-02T11:10:37.753",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756153,1748862637763,"fUST",-430.0,0.0001769,2,"2025-06-02T11:10:37.763",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756154,1748862637773,"fUST",-1621.71,0.0001769,2,"2025-06-02T11:10:37.773",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756155,1748862637785,"fUST",-3115.92,0.0001769,2,"2025-06-02T11:10:37.785",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756156,1748862637795,"fUST",-430.0,0.0001769,2,"2025-06-02T11:10:37.795",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756157,1748862637805,"fUST",-430.0,0.0001769,2,"2025-06-02T11:10:37.805",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756158,1748862637815,"fUST",-1471.37,0.0001769,2,"2025-06-02T11:10:37.815",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756159,1748862637826,"fUST",-2277.84,0.0001769,2,"2025-06-02T11:10:37.826",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756160,1748862637838,"fUST",-1394.22,0.00017691,2,"2025-06-02T11:10:37.838",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756161,1748862637847,"fUST",-573.88,0.00017691,2,"2025-06-02T11:10:37.847",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756162,1748862637858,"fUST",-430.0,0.00017691,2,"2025-06-02T11:10:37.858",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756163,1748862637869,"fUST",-430.0,0.00017691,2,"2025-06-02T11:10:37.869",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756164,1748862637878,"fUST",-430.0,0.00017691,2,"2025-06-02T11:10:37.878",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756165,1748862637888,"fUST",-720.83,0.00017691,2,"2025-06-02T11:10:37.888",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756166,1748862637897,"fUST",-430.0,0.00017691,2,"2025-06-02T11:10:37.897",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756168,1748862637909,"fUST",-430.0,0.00017691,2,"2025-06-02T11:10:37.909",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756170,1748862637920,"fUST",-463.08068349,0.00017691,2,"2025-06-02T11:10:37.920",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756172,1748862637930,"fUST",-1127.52,0.00017691,2,"2025-06-02T11:10:37.930",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756174,1748862637940,"fUST",-376.98025834,0.00017691,2,"2025-06-02T11:10:37.940",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756176,1748862637949,"fUST",-430.0,0.00017691,2,"2025-06-02T11:10:37.949",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756178,1748862637959,"fUST",-430.0,0.00017691,2,"2025-06-02T11:10:37.959",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756180,1748862637968,"fUST",-430.0,0.00017692,2,"2025-06-02T11:10:37.968",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756181,1748862637978,"fUST",-430.0,0.00017692,2,"2025-06-02T11:10:37.978",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756182,1748862637988,"fUST",-430.0,0.00017692,2,"2025-06-02T11:10:37.988",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756183,1748862637998,"fUST",-430.0,0.00017692,2,"2025-06-02T11:10:37.998",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756184,1748862638008,"fUST",-1544.94,0.00017692,2,"2025-06-02T11:10:38.008",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756185,1748862638018,"fUST",-430.0,0.00017692,2,"2025-06-02T11:10:38.018",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756186,1748862638029,"fUST",-430.0,0.00017692,2,"2025-06-02T11:10:38.029",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756187,1748862638038,"fUST",-640.0,0.00017692,2,"2025-06-02T11:10:38.038",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756188,1748862638048,"fUST",-430.0,0.00017692,2,"2025-06-02T11:10:38.048",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756189,1748862638057,"fUST",-1935.25,0.00017692,2,"2025-06-02T11:10:38.057",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756190,1748862638066,"fUST",-529.27,0.00017692,2,"2025-06-02T11:10:38.066",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756191,1748862638076,"fUST",-430.0,0.00017692,2,"2025-06-02T11:10:38.076",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756192,1748862638086,"fUST",-785.27,0.00017692,2,"2025-06-02T11:10:38.086",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756193,1748862638095,"fUST",-430.0,0.00017692,2,"2025-06-02T11:10:38.095",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756194,1748862638105,"fUST",-430.0,0.00017692,2,"2025-06-02T11:10:38.105",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756195,1748862638114,"fUST",-453.5,0.00017692,2,"2025-06-02T11:10:38.114",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756196,1748862638124,"fUST",-430.0,0.00017692,2,"2025-06-02T11:10:38.124",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756197,1748862638133,"fUST",-430.0,0.00017692,2,"2025-06-02T11:10:38.133",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756198,1748862638142,"fUST",-623.12,0.00017692,2,"2025-06-02T11:10:38.142",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756199,1748862638151,"fUST",-530.42,0.00017692,2,"2025-06-02T11:10:38.151",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756200,1748862638161,"fUST",-214.94,0.00017692,2,"2025-06-02T11:10:38.161",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756201,1748862638171,"fUST",-804.11,0.00017692,2,"2025-06-02T11:10:38.171",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756202,1748862638181,"fUST",-430.0,0.00017692,2,"2025-06-02T11:10:38.181",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756203,1748862638191,"fUST",-430.0,0.00017693,2,"2025-06-02T11:10:38.191",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756204,1748862638201,"fUST",-2123.23272751,0.00017693,2,"2025-06-02T11:10:38.201",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756206,1748862638337,"fUST",-522.0,0.00017693,2,"2025-06-02T11:10:38.337",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756207,1748862638354,"fUST",-689.55456214,0.00017693,2,"2025-06-02T11:10:38.354",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756208,1748862638618,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:38.618",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756209,1748862638628,"fUST",-430.0,0.0001687,2,"2025-06-02T11:10:38.628",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756210,1748862638639,"fUST",-430.0,0.00017144,2,"2025-06-02T11:10:38.639",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756211,1748862638648,"fUST",-430.0,0.00017418,2,"2025-06-02T11:10:38.648",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756212,1748862638658,"fUST",-430.0,0.00017692,2,"2025-06-02T11:10:38.658",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756213,1748862638667,"fUST",-749.24271035,0.00017693,2,"2025-06-02T11:10:38.667",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756214,1748862638677,"fUST",-728.04,0.00017693,2,"2025-06-02T11:10:38.677",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756215,1748862638686,"fUST",-430.0,0.00017693,2,"2025-06-02T11:10:38.686",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756216,1748862638695,"fUST",-167.31844685,0.00017722,2,"2025-06-02T11:10:38.695",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756217,1748862638705,"fUST",-500.0,0.00017723,2,"2025-06-02T11:10:38.705",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756218,1748862638714,"fUST",-1000.0,0.00017738,2,"2025-06-02T11:10:38.714",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756219,1748862638724,"fUST",-505.162816,0.00017738,2,"2025-06-02T11:10:38.724",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756220,1748862638733,"fUST",-1000.0,0.00017771,2,"2025-06-02T11:10:38.733",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756221,1748862638743,"fUST",-568.0360368,0.000179,2,"2025-06-02T11:10:38.743",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756222,1748862638760,"fUST",-3293.82448688,0.000179,2,"2025-06-02T11:10:38.760",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756223,1748862638770,"fUST",-807.56,0.00017964,2,"2025-06-02T11:10:38.770",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756224,1748862638781,"fUST",-430.0,0.00017964,2,"2025-06-02T11:10:38.781",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756225,1748862638790,"fUST",-1621.71,0.00017964,2,"2025-06-02T11:10:38.790",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756226,1748862638799,"fUST",-3115.92,0.00017964,2,"2025-06-02T11:10:38.799",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756227,1748862638810,"fUST",-430.0,0.00017964,2,"2025-06-02T11:10:38.810",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756228,1748862638820,"fUST",-1471.37,0.00017964,2,"2025-06-02T11:10:38.820",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756229,1748862638831,"fUST",-2277.84,0.00017964,2,"2025-06-02T11:10:38.831",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756230,1748862638841,"fUST",-1394.22,0.00017965,2,"2025-06-02T11:10:38.841",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756232,1748862638851,"fUST",-573.88,0.00017965,2,"2025-06-02T11:10:38.851",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756234,1748862638861,"fUST",-426.16496433,0.00017965,2,"2025-06-02T11:10:38.861",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756235,1748862638870,"fUST",-430.0,0.00017965,2,"2025-06-02T11:10:38.870",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756236,1748862638883,"fUST",-430.0,0.00017965,2,"2025-06-02T11:10:38.883",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756237,1748862638893,"fUST",-720.83,0.00017965,2,"2025-06-02T11:10:38.893",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756238,1748862638904,"fUST",-430.0,0.00017965,2,"2025-06-02T11:10:38.904",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756239,1748862638914,"fUST",-1127.52,0.00017965,2,"2025-06-02T11:10:38.914",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756240,1748862638925,"fUST",-430.0,0.00017965,2,"2025-06-02T11:10:38.925",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756241,1748862638934,"fUST",-430.0,0.00017965,2,"2025-06-02T11:10:38.934",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756242,1748862638944,"fUST",-430.0,0.00017966,2,"2025-06-02T11:10:38.944",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756243,1748862638954,"fUST",-279.58166395,0.00017966,2,"2025-06-02T11:10:38.954",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756244,1748862638964,"fUST",-430.0,0.00017966,2,"2025-06-02T11:10:38.964",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756245,1748862638974,"fUST",-293.51702833,0.00017966,2,"2025-06-02T11:10:38.974",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756246,1748862638983,"fUST",-430.0,0.00017966,2,"2025-06-02T11:10:38.983",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756247,1748862638992,"fUST",-640.0,0.00017966,2,"2025-06-02T11:10:38.992",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756248,1748862639007,"fUST",-430.0,0.00017966,2,"2025-06-02T11:10:39.007",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756249,1748862639018,"fUST",-1935.25,0.00017966,2,"2025-06-02T11:10:39.018",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756250,1748862639028,"fUST",-529.27,0.00017966,2,"2025-06-02T11:10:39.028",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756251,1748862639038,"fUST",-430.0,0.00017966,2,"2025-06-02T11:10:39.038",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756252,1748862639047,"fUST",-785.27,0.00017966,2,"2025-06-02T11:10:39.047",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756253,1748862639057,"fUST",-528.11,0.00017966,2,"2025-06-02T11:10:39.057",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756254,1748862639066,"fUST",-430.0,0.00017966,2,"2025-06-02T11:10:39.066",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756255,1748862639077,"fUST",-430.0,0.00017966,2,"2025-06-02T11:10:39.077",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756256,1748862639087,"fUST",-623.12,0.00017966,2,"2025-06-02T11:10:39.087",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756257,1748862639098,"fUST",-530.42,0.00017966,2,"2025-06-02T11:10:39.098",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756258,1748862639109,"fUST",-804.11,0.00017966,2,"2025-06-02T11:10:39.109",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756259,1748862639119,"fUST",-430.0,0.00017966,2,"2025-06-02T11:10:39.119",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756260,1748862639128,"fUST",-430.0,0.00017966,2,"2025-06-02T11:10:39.128",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756261,1748862639138,"fUST",-430.0,0.00017967,2,"2025-06-02T11:10:39.138",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756262,1748862639147,"fUST",-4084.03,0.00017967,2,"2025-06-02T11:10:39.147",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756263,1748862639157,"fUST",-728.04,0.00017967,2,"2025-06-02T11:10:39.157",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756264,1748862639167,"fUST",-151.0,0.00017995,2,"2025-06-02T11:10:39.167",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756265,1748862639176,"fUST",-273.13548576,0.00017995,2,"2025-06-02T11:10:39.176",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756266,1748862639186,"fUST",-207.4,0.00017995,2,"2025-06-02T11:10:39.186",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756267,1748862639196,"fUST",-500.0,0.00017995,2,"2025-06-02T11:10:39.196",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756268,1748862639206,"fUST",-500.0,0.00017995,2,"2025-06-02T11:10:39.206",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756269,1748862639216,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:10:39.216",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756270,1748862639226,"fUST",-500.0,0.00017995,2,"2025-06-02T11:10:39.226",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756271,1748862639236,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:10:39.236",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756272,1748862639245,"fUST",-500.0,0.00017995,2,"2025-06-02T11:10:39.245",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756273,1748862639256,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:10:39.256",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756274,1748862639266,"fUST",-500.0,0.00017995,2,"2025-06-02T11:10:39.266",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756275,1748862639276,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:10:39.276",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756276,1748862639287,"fUST",-500.0,0.00017995,2,"2025-06-02T11:10:39.287",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756277,1748862639297,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:10:39.297",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756278,1748862639307,"fUST",-500.0,0.00017995,2,"2025-06-02T11:10:39.307",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756279,1748862639316,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:10:39.316",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756280,1748862639326,"fUST",-500.0,0.00017995,2,"2025-06-02T11:10:39.326",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756281,1748862639335,"fUST",-500.0,0.00017995,2,"2025-06-02T11:10:39.335",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756282,1748862639345,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:10:39.345",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756283,1748862639458,"fUST",-500.0,0.00017995,2,"2025-06-02T11:10:39.458",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756285,1748862639680,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:10:39.680",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756286,1748862639692,"fUST",-500.0,0.00017995,2,"2025-06-02T11:10:39.692",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756287,1748862639702,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:10:39.702",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756288,1748862639711,"fUST",-500.0,0.00017995,2,"2025-06-02T11:10:39.711",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756289,1748862639722,"fUST",-5000.0,0.00017995,2,"2025-06-02T11:10:39.722",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756290,1748862639732,"fUST",-500.0,0.00017995,2,"2025-06-02T11:10:39.732",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756292,1748862639741,"fUST",-500.0,0.00017995,2,"2025-06-02T11:10:39.741",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756294,1748862639750,"fUST",-632.79567003,0.00017995,2,"2025-06-02T11:10:39.750",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756295,1748862639761,"fUST",-202.91049612,0.00017995,2,"2025-06-02T11:10:39.761",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756296,1748862639770,"fUST",-2774.4,0.00018,2,"2025-06-02T11:10:39.770",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756297,1748862639781,"fUST",-2774.4,0.00018,2,"2025-06-02T11:10:39.781",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756298,1748862639791,"fUST",-2774.4,0.00018,2,"2025-06-02T11:10:39.791",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756299,1748862639801,"fUST",-2774.4,0.00018,2,"2025-06-02T11:10:39.801",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756300,1748862639811,"fUST",-2774.4,0.00018,2,"2025-06-02T11:10:39.811",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756301,1748862639821,"fUST",-2774.4,0.00018,2,"2025-06-02T11:10:39.821",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756302,1748862639835,"fUST",-2774.3,0.00018,2,"2025-06-02T11:10:39.835",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756303,1748862639844,"fUST",-7191.58078867,0.00018,2,"2025-06-02T11:10:39.844",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756304,1748862639855,"fUST",-163.09,0.00018,2,"2025-06-02T11:10:39.855",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756305,1748862639868,"fUST",-3861.86052352,0.00018107,2,"2025-06-02T11:10:39.868",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756306,1748862639877,"fUST",-420.0,0.00018132,2,"2025-06-02T11:10:39.877",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756307,1748862639887,"fUST",-807.56,0.00018238,2,"2025-06-02T11:10:39.887",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756308,1748862639898,"fUST",-430.0,0.00018238,2,"2025-06-02T11:10:39.898",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756309,1748862639908,"fUST",-1621.71,0.00018238,2,"2025-06-02T11:10:39.908",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756310,1748862639918,"fUST",-3115.92,0.00018238,2,"2025-06-02T11:10:39.918",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756311,1748862639928,"fUST",-430.0,0.00018238,2,"2025-06-02T11:10:39.928",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756312,1748862639938,"fUST",-1471.37,0.00018238,2,"2025-06-02T11:10:39.938",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756313,1748862639949,"fUST",-2277.84,0.00018238,2,"2025-06-02T11:10:39.949",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756314,1748862639959,"fUST",-1394.22,0.00018239,2,"2025-06-02T11:10:39.959",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756315,1748862639969,"fUST",-573.88,0.00018239,2,"2025-06-02T11:10:39.969",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756316,1748862639979,"fUST",-430.0,0.00018239,2,"2025-06-02T11:10:39.979",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756317,1748862639989,"fUST",-430.0,0.00018239,2,"2025-06-02T11:10:39.989",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756318,1748862640000,"fUST",-720.83,0.00018239,2,"2025-06-02T11:10:40.000",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756319,1748862640009,"fUST",-430.0,0.00018239,2,"2025-06-02T11:10:40.009",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756320,1748862640018,"fUST",-1127.52,0.00018239,2,"2025-06-02T11:10:40.018",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756321,1748862640027,"fUST",-430.0,0.00018239,2,"2025-06-02T11:10:40.027",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756322,1748862640037,"fUST",-416.51403878,0.00018239,2,"2025-06-02T11:10:40.037",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756323,1748862640047,"fUST",-430.0,0.0001824,2,"2025-06-02T11:10:40.047",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756324,1748862640058,"fUST",-430.0,0.0001824,2,"2025-06-02T11:10:40.058",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756325,1748862640068,"fUST",-532.92438535,0.0001824,2,"2025-06-02T11:10:40.068",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756326,1748862640078,"fUST",-640.0,0.0001824,2,"2025-06-02T11:10:40.078",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756327,1748862640089,"fUST",-430.0,0.0001824,2,"2025-06-02T11:10:40.089",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756328,1748862640099,"fUST",-1935.25,0.0001824,2,"2025-06-02T11:10:40.099",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756329,1748862640109,"fUST",-529.27,0.0001824,2,"2025-06-02T11:10:40.109",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756330,1748862640119,"fUST",-430.0,0.0001824,2,"2025-06-02T11:10:40.119",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756331,1748862640130,"fUST",-785.27,0.0001824,2,"2025-06-02T11:10:40.130",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756332,1748862640140,"fUST",-430.0,0.0001824,2,"2025-06-02T11:10:40.140",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756333,1748862640150,"fUST",-430.0,0.0001824,2,"2025-06-02T11:10:40.150",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756334,1748862640160,"fUST",-623.12,0.0001824,2,"2025-06-02T11:10:40.160",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756335,1748862640170,"fUST",-530.42,0.0001824,2,"2025-06-02T11:10:40.170",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756336,1748862640179,"fUST",-804.11,0.0001824,2,"2025-06-02T11:10:40.179",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756337,1748862640189,"fUST",-430.0,0.0001824,2,"2025-06-02T11:10:40.189",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756338,1748862640199,"fUST",-430.0,0.0001824,2,"2025-06-02T11:10:40.199",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756339,1748862640209,"fUST",-430.0,0.00018241,2,"2025-06-02T11:10:40.209",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756340,1748862640219,"fUST",-4084.03,0.00018241,2,"2025-06-02T11:10:40.219",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756341,1748862640229,"fUST",-728.04,0.00018241,2,"2025-06-02T11:10:40.229",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756342,1748862640239,"fUST",-1500.0,0.00018286,2,"2025-06-02T11:10:40.239",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756343,1748862640248,"fUST",-3861.86052352,0.00018314,2,"2025-06-02T11:10:40.248",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756344,1748862640258,"fUST",-1012.30549638,0.00018319,2,"2025-06-02T11:10:40.258",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756345,1748862640267,"fUST",-150.56790624,0.00018472,2,"2025-06-02T11:10:40.267",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756346,1748862640278,"fUST",-212.83419937,0.00018493,2,"2025-06-02T11:10:40.278",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756347,1748862640288,"fUST",-160.0,0.00018493,2,"2025-06-02T11:10:40.288",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756348,1748862640298,"fUST",-160.0,0.00018493,2,"2025-06-02T11:10:40.298",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756349,1748862640307,"fUST",-160.0,0.00018493,2,"2025-06-02T11:10:40.307",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756350,1748862640316,"fUST",-160.0,0.00018494,2,"2025-06-02T11:10:40.316",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756351,1748862640326,"fUST",-229.39799938,0.00018494,2,"2025-06-02T11:10:40.326",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756352,1748862640335,"fUST",-160.0,0.00018494,2,"2025-06-02T11:10:40.335",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756353,1748862640345,"fUST",-160.0,0.00018494,2,"2025-06-02T11:10:40.345",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756354,1748862640355,"fUST",-12668.79298183,0.00018494,2,"2025-06-02T11:10:40.355",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756355,1748862640364,"fUST",-160.0,0.00018494,2,"2025-06-02T11:10:40.364",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756356,1748862640374,"fUST",-423.56953423,0.00018494,2,"2025-06-02T11:10:40.374",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756357,1748862640383,"fUST",-842.5625,0.00018494,2,"2025-06-02T11:10:40.383",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756358,1748862640392,"fUST",-807.56,0.00018512,2,"2025-06-02T11:10:40.392",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756359,1748862640401,"fUST",-430.0,0.00018512,2,"2025-06-02T11:10:40.401",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756360,1748862640411,"fUST",-1621.71,0.00018512,2,"2025-06-02T11:10:40.411",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756361,1748862640420,"fUST",-3115.92,0.00018512,2,"2025-06-02T11:10:40.420",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756362,1748862640429,"fUST",-188.55680861,0.00018512,2,"2025-06-02T11:10:40.429",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756363,1748862640438,"fUST",-1471.37,0.00018512,2,"2025-06-02T11:10:40.438",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756364,1748862640447,"fUST",-2277.84,0.00018512,2,"2025-06-02T11:10:40.447",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756365,1748862640457,"fUST",-1394.22,0.00018513,2,"2025-06-02T11:10:40.457",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756366,1748862640466,"fUST",-573.88,0.00018513,2,"2025-06-02T11:10:40.466",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756367,1748862640476,"fUST",-430.0,0.00018513,2,"2025-06-02T11:10:40.476",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756368,1748862640485,"fUST",-430.0,0.00018513,2,"2025-06-02T11:10:40.485",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756369,1748862640494,"fUST",-720.83,0.00018513,2,"2025-06-02T11:10:40.494",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756370,1748862640504,"fUST",-430.0,0.00018513,2,"2025-06-02T11:10:40.504",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756371,1748862640513,"fUST",-1127.52,0.00018513,2,"2025-06-02T11:10:40.513",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756372,1748862640523,"fUST",-430.0,0.00018513,2,"2025-06-02T11:10:40.523",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756373,1748862640535,"fUST",-368.4299109,0.00018514,2,"2025-06-02T11:10:40.535",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756374,1748862640544,"fUST",-430.0,0.00018514,2,"2025-06-02T11:10:40.544",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756375,1748862640554,"fUST",-640.0,0.00018514,2,"2025-06-02T11:10:40.554",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756376,1748862640563,"fUST",-430.0,0.00018514,2,"2025-06-02T11:10:40.563",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756377,1748862640572,"fUST",-1935.25,0.00018514,2,"2025-06-02T11:10:40.572",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756378,1748862640582,"fUST",-529.27,0.00018514,2,"2025-06-02T11:10:40.582",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756379,1748862640591,"fUST",-430.0,0.00018514,2,"2025-06-02T11:10:40.591",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756380,1748862640600,"fUST",-785.27,0.00018514,2,"2025-06-02T11:10:40.600",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756381,1748862640609,"fUST",-430.0,0.00018514,2,"2025-06-02T11:10:40.609",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756382,1748862640618,"fUST",-430.0,0.00018514,2,"2025-06-02T11:10:40.618",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756383,1748862640628,"fUST",-623.12,0.00018514,2,"2025-06-02T11:10:40.628",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756384,1748862640637,"fUST",-530.42,0.00018514,2,"2025-06-02T11:10:40.637",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756385,1748862640646,"fUST",-804.11,0.00018514,2,"2025-06-02T11:10:40.646",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756386,1748862640657,"fUST",-430.0,0.00018514,2,"2025-06-02T11:10:40.657",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756387,1748862640666,"fUST",-430.0,0.00018514,2,"2025-06-02T11:10:40.666",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756388,1748862640675,"fUST",-430.0,0.00018515,2,"2025-06-02T11:10:40.675",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756389,1748862640684,"fUST",-4084.03,0.00018515,2,"2025-06-02T11:10:40.684",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756390,1748862640694,"fUST",-728.04,0.00018515,2,"2025-06-02T11:10:40.694",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756391,1748862640704,"fUST",-3861.86052352,0.00018521,2,"2025-06-02T11:10:40.704",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756392,1748862640714,"fUST",-5000.0,0.00018543,2,"2025-06-02T11:10:40.714",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756393,1748862640723,"fUST",-3861.86052352,0.00018728,2,"2025-06-02T11:10:40.723",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756394,1748862640733,"fUST",-807.56,0.00018786,2,"2025-06-02T11:10:40.733",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756395,1748862640742,"fUST",-430.0,0.00018786,2,"2025-06-02T11:10:40.742",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756396,1748862640752,"fUST",-1621.71,0.00018786,2,"2025-06-02T11:10:40.752",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756397,1748862640762,"fUST",-3115.92,0.00018786,2,"2025-06-02T11:10:40.762",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756398,1748862640772,"fUST",-1471.37,0.00018786,2,"2025-06-02T11:10:40.772",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756399,1748862640784,"fUST",-2277.84,0.00018786,2,"2025-06-02T11:10:40.784",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756400,1748862640794,"fUST",-1394.22,0.00018787,2,"2025-06-02T11:10:40.794",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756401,1748862640804,"fUST",-573.88,0.00018787,2,"2025-06-02T11:10:40.804",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756402,1748862640814,"fUST",-213.84765016,0.00018787,2,"2025-06-02T11:10:40.814",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756403,1748862640825,"fUST",-720.83,0.00018787,2,"2025-06-02T11:10:40.825",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756404,1748862640838,"fUST",-430.0,0.00018787,2,"2025-06-02T11:10:40.838",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756405,1748862640848,"fUST",-1127.52,0.00018787,2,"2025-06-02T11:10:40.848",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756406,1748862640857,"fUST",-430.0,0.00018787,2,"2025-06-02T11:10:40.857",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756407,1748862640868,"fUST",-430.0,0.00018788,2,"2025-06-02T11:10:40.868",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756408,1748862640877,"fUST",-640.0,0.00018788,2,"2025-06-02T11:10:40.877",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756409,1748862640886,"fUST",-430.0,0.00018788,2,"2025-06-02T11:10:40.886",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756410,1748862640896,"fUST",-1935.25,0.00018788,2,"2025-06-02T11:10:40.896",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756411,1748862640907,"fUST",-529.27,0.00018788,2,"2025-06-02T11:10:40.907",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756412,1748862640916,"fUST",-430.0,0.00018788,2,"2025-06-02T11:10:40.916",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756413,1748862640925,"fUST",-785.27,0.00018788,2,"2025-06-02T11:10:40.925",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756414,1748862640935,"fUST",-430.0,0.00018788,2,"2025-06-02T11:10:40.935",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756415,1748862640945,"fUST",-430.0,0.00018788,2,"2025-06-02T11:10:40.945",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756416,1748862640954,"fUST",-623.12,0.00018788,2,"2025-06-02T11:10:40.954",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756417,1748862640964,"fUST",-530.42,0.00018788,2,"2025-06-02T11:10:40.964",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756418,1748862640973,"fUST",-804.11,0.00018788,2,"2025-06-02T11:10:40.973",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756419,1748862640983,"fUST",-430.0,0.00018788,2,"2025-06-02T11:10:40.983",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756420,1748862640993,"fUST",-430.0,0.00018788,2,"2025-06-02T11:10:40.993",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756421,1748862641002,"fUST",-430.0,0.00018789,2,"2025-06-02T11:10:41.002",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756422,1748862641011,"fUST",-4084.03,0.00018789,2,"2025-06-02T11:10:41.011",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756423,1748862641023,"fUST",-728.04,0.00018789,2,"2025-06-02T11:10:41.023",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756424,1748862641033,"fUST",-180.919657,0.00018791,2,"2025-06-02T11:10:41.033",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756427,1748862641043,"fUST",-180.919657,0.00018791,2,"2025-06-02T11:10:41.043",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756430,1748862641052,"fUST",-2000.0,0.00018834,2,"2025-06-02T11:10:41.052",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756432,1748862641063,"fUST",-444.62,0.00018929,2,"2025-06-02T11:10:41.063",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756434,1748862641073,"fUST",-3861.86052352,0.00018934,2,"2025-06-02T11:10:41.073",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756436,1748862641083,"fUST",-151.0,0.00018935,2,"2025-06-02T11:10:41.083",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756438,1748862641092,"fUST",-167.31844685,0.00018949,2,"2025-06-02T11:10:41.092",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756440,1748862641101,"fUST",-1600.0,0.00019033,2,"2025-06-02T11:10:41.101",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756441,1748862641111,"fUST",-807.56,0.0001906,2,"2025-06-02T11:10:41.111",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756443,1748862641121,"fUST",-430.0,0.0001906,2,"2025-06-02T11:10:41.121",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756445,1748862641131,"fUST",-1621.71,0.0001906,2,"2025-06-02T11:10:41.131",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756447,1748862641140,"fUST",-3115.92,0.0001906,2,"2025-06-02T11:10:41.140",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756449,1748862641150,"fUST",-1471.37,0.0001906,2,"2025-06-02T11:10:41.150",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756451,1748862641159,"fUST",-2277.84,0.0001906,2,"2025-06-02T11:10:41.159",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756453,1748862641169,"fUST",-1394.22,0.00019061,2,"2025-06-02T11:10:41.169",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756455,1748862641178,"fUST",-573.88,0.00019061,2,"2025-06-02T11:10:41.178",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756457,1748862641188,"fUST",-720.83,0.00019061,2,"2025-06-02T11:10:41.188",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756459,1748862641197,"fUST",-430.0,0.00019061,2,"2025-06-02T11:10:41.197",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756461,1748862641207,"fUST",-1127.52,0.00019061,2,"2025-06-02T11:10:41.207",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756463,1748862641216,"fUST",-151.0,0.00019061,2,"2025-06-02T11:10:41.216",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756465,1748862641226,"fUST",-430.0,0.00019061,2,"2025-06-02T11:10:41.226",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756467,1748862641235,"fUST",-151.0,0.00019061,2,"2025-06-02T11:10:41.235",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756469,1748862641244,"fUST",-151.0,0.00019061,2,"2025-06-02T11:10:41.244",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756471,1748862641254,"fUST",-152.217294,0.00019061,2,"2025-06-02T11:10:41.254",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756473,1748862641263,"fUST",-151.0,0.00019061,2,"2025-06-02T11:10:41.263",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756475,1748862641273,"fUST",-430.0,0.00019062,2,"2025-06-02T11:10:41.273",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756477,1748862641285,"fUST",-640.0,0.00019062,2,"2025-06-02T11:10:41.285",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756479,1748862641295,"fUST",-430.0,0.00019062,2,"2025-06-02T11:10:41.295",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756481,1748862641305,"fUST",-1935.25,0.00019062,2,"2025-06-02T11:10:41.305",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756483,1748862641314,"fUST",-529.27,0.00019062,2,"2025-06-02T11:10:41.314",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756485,1748862641324,"fUST",-430.0,0.00019062,2,"2025-06-02T11:10:41.324",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756487,1748862641335,"fUST",-785.27,0.00019062,2,"2025-06-02T11:10:41.335",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756488,1748862641345,"fUST",-430.0,0.00019062,2,"2025-06-02T11:10:41.345",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756491,1748862641355,"fUST",-430.0,0.00019062,2,"2025-06-02T11:10:41.355",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756493,1748862641365,"fUST",-623.12,0.00019062,2,"2025-06-02T11:10:41.365",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756494,1748862641375,"fUST",-530.42,0.00019062,2,"2025-06-02T11:10:41.375",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756496,1748862641384,"fUST",-804.11,0.00019062,2,"2025-06-02T11:10:41.384",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756498,1748862641394,"fUST",-346.72314585,0.00019062,2,"2025-06-02T11:10:41.394",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756500,1748862641404,"fUST",-430.0,0.00019063,2,"2025-06-02T11:10:41.404",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756502,1748862641413,"fUST",-4084.03,0.00019063,2,"2025-06-02T11:10:41.413",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756504,1748862641422,"fUST",-728.04,0.00019063,2,"2025-06-02T11:10:41.422",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756506,1748862641432,"fUST",-171.198266,0.00019064,2,"2025-06-02T11:10:41.432",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756508,1748862641442,"fUST",-171.198266,0.00019064,2,"2025-06-02T11:10:41.442",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756510,1748862641451,"fUST",-215.539354,0.00019064,2,"2025-06-02T11:10:41.451",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756512,1748862641461,"fUST",-215.539354,0.00019064,2,"2025-06-02T11:10:41.461",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756514,1748862641471,"fUST",-151.0,0.00019064,2,"2025-06-02T11:10:41.471",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756516,1748862641481,"fUST",-221.755081,0.00019064,2,"2025-06-02T11:10:41.481",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756518,1748862641490,"fUST",-809.586366,0.00019065,2,"2025-06-02T11:10:41.490",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756520,1748862641500,"fUST",-809.586366,0.00019065,2,"2025-06-02T11:10:41.500",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756522,1748862641510,"fUST",-158.08511,0.00019065,2,"2025-06-02T11:10:41.510",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756524,1748862641520,"fUST",-158.08511,0.00019065,2,"2025-06-02T11:10:41.520",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756526,1748862641531,"fUST",-5000.0,0.00019091,2,"2025-06-02T11:10:41.531",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756528,1748862641541,"fUST",-151.0,0.000191,2,"2025-06-02T11:10:41.541",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756530,1748862641550,"fUST",-3861.86052352,0.00019141,2,"2025-06-02T11:10:41.550",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756532,1748862641559,"fUST",-500.0,0.00019178,2,"2025-06-02T11:10:41.559",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756534,1748862641569,"fUST",-500.0,0.00019178,2,"2025-06-02T11:10:41.569",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756536,1748862641579,"fUST",-500.0,0.00019178,2,"2025-06-02T11:10:41.579",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756538,1748862641589,"fUST",-500.0,0.00019178,2,"2025-06-02T11:10:41.589",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756540,1748862641599,"fUST",-500.0,0.00019178,2,"2025-06-02T11:10:41.599",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756542,1748862641608,"fUST",-500.0,0.00019178,2,"2025-06-02T11:10:41.608",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756544,1748862641617,"fUST",-500.0,0.00019178,2,"2025-06-02T11:10:41.617",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756546,1748862641627,"fUST",-500.0,0.00019178,2,"2025-06-02T11:10:41.627",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756548,1748862641636,"fUST",-500.0,0.00019178,2,"2025-06-02T11:10:41.636",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756550,1748862641645,"fUST",-527.6114422,0.00019178,2,"2025-06-02T11:10:41.645",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756552,1748862641654,"fUST",-460.61382357,0.00019178,2,"2025-06-02T11:10:41.654",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756553,1748862641664,"fUST",-377.218635,0.00019178,2,"2025-06-02T11:10:41.664",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756555,1748862641674,"fUST",-151.0,0.000193,2,"2025-06-02T11:10:41.674",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756557,1748862641683,"fUST",-171.198266,0.00019329,2,"2025-06-02T11:10:41.683",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756568,1748862641781,"fUST",-171.198266,0.00019329,2,"2025-06-02T11:10:41.781",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756570,1748862641792,"fUST",-809.586366,0.00019329,2,"2025-06-02T11:10:41.792",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756572,1748862641802,"fUST",-809.586366,0.00019329,2,"2025-06-02T11:10:41.802",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756574,1748862641812,"fUST",-151.0,0.00019329,2,"2025-06-02T11:10:41.812",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756576,1748862641822,"fUST",-215.539354,0.00019329,2,"2025-06-02T11:10:41.822",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756578,1748862641834,"fUST",-215.539354,0.00019329,2,"2025-06-02T11:10:41.834",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756580,1748862641843,"fUST",-158.08511,0.00019329,2,"2025-06-02T11:10:41.843",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756582,1748862641853,"fUST",-158.08511,0.00019329,2,"2025-06-02T11:10:41.853",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756584,1748862641862,"fUST",-180.919657,0.00019329,2,"2025-06-02T11:10:41.862",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756586,1748862641874,"fUST",-180.919657,0.00019329,2,"2025-06-02T11:10:41.874",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756588,1748862641884,"fUST",-151.743375,0.00019329,2,"2025-06-02T11:10:41.884",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756590,1748862641894,"fUST",-151.0,0.00019329,2,"2025-06-02T11:10:41.894",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756592,1748862641905,"fUST",-151.0,0.00019329,2,"2025-06-02T11:10:41.905",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756594,1748862641915,"fUST",-151.0,0.00019329,2,"2025-06-02T11:10:41.915",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756596,1748862641924,"fUST",-286.852384,0.00019329,2,"2025-06-02T11:10:41.924",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756598,1748862641933,"fUST",-286.852384,0.00019329,2,"2025-06-02T11:10:41.933",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756600,1748862641943,"fUST",-164.384606,0.00019329,2,"2025-06-02T11:10:41.943",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756602,1748862641954,"fUST",-164.384606,0.00019329,2,"2025-06-02T11:10:41.954",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756604,1748862641964,"fUST",-151.0,0.00019329,2,"2025-06-02T11:10:41.964",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756606,1748862641974,"fUST",-151.0,0.00019329,2,"2025-06-02T11:10:41.974",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756608,1748862641985,"fUST",-154.059257,0.00019329,2,"2025-06-02T11:10:41.985",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756610,1748862641995,"fUST",-151.0,0.00019329,2,"2025-06-02T11:10:41.995",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756612,1748862642004,"fUST",-151.7677,0.00019329,2,"2025-06-02T11:10:42.004",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756614,1748862642015,"fUST",-151.0,0.00019329,2,"2025-06-02T11:10:42.015",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756616,1748862642024,"fUST",-151.0,0.00019329,2,"2025-06-02T11:10:42.024",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756618,1748862642036,"fUST",-100000.0,0.00019329,2,"2025-06-02T11:10:42.036",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756620,1748862642046,"fUST",-807.56,0.00019334,2,"2025-06-02T11:10:42.046",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756622,1748862642056,"fUST",-430.0,0.00019334,2,"2025-06-02T11:10:42.056",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756624,1748862642067,"fUST",-1621.71,0.00019334,2,"2025-06-02T11:10:42.067",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756626,1748862642076,"fUST",-3115.92,0.00019334,2,"2025-06-02T11:10:42.076",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756628,1748862642087,"fUST",-1471.37,0.00019334,2,"2025-06-02T11:10:42.087",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756630,1748862642097,"fUST",-2277.84,0.00019334,2,"2025-06-02T11:10:42.097",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756632,1748862642107,"fUST",-1394.22,0.00019335,2,"2025-06-02T11:10:42.107",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756634,1748862642116,"fUST",-573.88,0.00019335,2,"2025-06-02T11:10:42.116",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756636,1748862642126,"fUST",-720.83,0.00019335,2,"2025-06-02T11:10:42.126",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756638,1748862642136,"fUST",-430.0,0.00019335,2,"2025-06-02T11:10:42.136",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756640,1748862642149,"fUST",-1127.52,0.00019335,2,"2025-06-02T11:10:42.149",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756642,1748862642158,"fUST",-430.0,0.00019335,2,"2025-06-02T11:10:42.158",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756644,1748862642167,"fUST",-640.0,0.00019336,2,"2025-06-02T11:10:42.167",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756646,1748862642177,"fUST",-151.0,0.00019336,2,"2025-06-02T11:10:42.177",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756648,1748862642187,"fUST",-430.0,0.00019336,2,"2025-06-02T11:10:42.187",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756650,1748862642196,"fUST",-1935.25,0.00019336,2,"2025-06-02T11:10:42.196",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756652,1748862642206,"fUST",-529.27,0.00019336,2,"2025-06-02T11:10:42.206",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756654,1748862642215,"fUST",-430.0,0.00019336,2,"2025-06-02T11:10:42.215",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756656,1748862642225,"fUST",-785.27,0.00019336,2,"2025-06-02T11:10:42.225",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756658,1748862642234,"fUST",-430.0,0.00019336,2,"2025-06-02T11:10:42.234",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756660,1748862642245,"fUST",-430.0,0.00019336,2,"2025-06-02T11:10:42.245",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756662,1748862642255,"fUST",-623.12,0.00019336,2,"2025-06-02T11:10:42.255",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756664,1748862642265,"fUST",-530.42,0.00019336,2,"2025-06-02T11:10:42.265",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756666,1748862642275,"fUST",-804.11,0.00019336,2,"2025-06-02T11:10:42.275",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756668,1748862642286,"fUST",-430.0,0.00019337,2,"2025-06-02T11:10:42.286",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756670,1748862642296,"fUST",-4084.03,0.00019337,2,"2025-06-02T11:10:42.296",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756672,1748862642306,"fUST",-728.04,0.00019337,2,"2025-06-02T11:10:42.306",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756674,1748862642316,"fUST",-521.203,0.00019343,2,"2025-06-02T11:10:42.316",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756676,1748862642325,"fUST",-173.12461627,0.00019343,2,"2025-06-02T11:10:42.325",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756678,1748862642335,"fUST",-3861.86052352,0.00019348,2,"2025-06-02T11:10:42.335",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756680,1748862642344,"fUST",-215.0738,0.00019364,2,"2025-06-02T11:10:42.344",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756682,1748862642355,"fUST",-2500.0,0.00019382,2,"2025-06-02T11:10:42.355",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756684,1748862642364,"fUST",-151.0,0.000194,2,"2025-06-02T11:10:42.364",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756686,1748862642374,"fUST",-3861.86052352,0.00019555,2,"2025-06-02T11:10:42.374",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756688,1748862642384,"fUST",-308.5920414,0.00019589,2,"2025-06-02T11:10:42.384",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756690,1748862642394,"fUST",-1705.390317,0.00019599,2,"2025-06-02T11:10:42.394",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756692,1748862642403,"fUST",-807.56,0.00019608,2,"2025-06-02T11:10:42.403",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756694,1748862642412,"fUST",-430.0,0.00019608,2,"2025-06-02T11:10:42.412",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756696,1748862642422,"fUST",-1621.71,0.00019608,2,"2025-06-02T11:10:42.422",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756698,1748862642431,"fUST",-3115.92,0.00019608,2,"2025-06-02T11:10:42.431",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756700,1748862642441,"fUST",-1471.37,0.00019608,2,"2025-06-02T11:10:42.441",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756702,1748862642450,"fUST",-2277.84,0.00019608,2,"2025-06-02T11:10:42.450",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756704,1748862642460,"fUST",-1394.22,0.00019609,2,"2025-06-02T11:10:42.460",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756706,1748862642470,"fUST",-573.88,0.00019609,2,"2025-06-02T11:10:42.470",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756708,1748862642480,"fUST",-720.83,0.00019609,2,"2025-06-02T11:10:42.480",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756710,1748862642489,"fUST",-430.0,0.00019609,2,"2025-06-02T11:10:42.489",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756712,1748862642499,"fUST",-1127.52,0.00019609,2,"2025-06-02T11:10:42.499",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756714,1748862642508,"fUST",-435.66923109,0.00019609,2,"2025-06-02T11:10:42.508",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756716,1748862642517,"fUST",-640.0,0.0001961,2,"2025-06-02T11:10:42.517",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756718,1748862642527,"fUST",-430.0,0.0001961,2,"2025-06-02T11:10:42.527",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756720,1748862642538,"fUST",-1935.25,0.0001961,2,"2025-06-02T11:10:42.538",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756722,1748862642547,"fUST",-529.27,0.0001961,2,"2025-06-02T11:10:42.547",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756724,1748862642558,"fUST",-430.0,0.0001961,2,"2025-06-02T11:10:42.558",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756726,1748862642568,"fUST",-785.27,0.0001961,2,"2025-06-02T11:10:42.568",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756728,1748862642579,"fUST",-430.0,0.0001961,2,"2025-06-02T11:10:42.579",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756730,1748862642589,"fUST",-430.0,0.0001961,2,"2025-06-02T11:10:42.589",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756732,1748862642599,"fUST",-623.12,0.0001961,2,"2025-06-02T11:10:42.599",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756734,1748862642609,"fUST",-530.42,0.0001961,2,"2025-06-02T11:10:42.609",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756736,1748862642619,"fUST",-804.11,0.0001961,2,"2025-06-02T11:10:42.619",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756738,1748862642629,"fUST",-430.0,0.00019611,2,"2025-06-02T11:10:42.629",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756740,1748862642638,"fUST",-151.0,0.00019611,2,"2025-06-02T11:10:42.638",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756742,1748862642648,"fUST",-151.0,0.00019611,2,"2025-06-02T11:10:42.648",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756744,1748862642658,"fUST",-151.0,0.00019611,2,"2025-06-02T11:10:42.658",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756746,1748862642667,"fUST",-4084.03,0.00019611,2,"2025-06-02T11:10:42.667",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756748,1748862642677,"fUST",-728.04,0.00019611,2,"2025-06-02T11:10:42.677",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756751,1748862642687,"fUST",-151.0,0.00019612,2,"2025-06-02T11:10:42.687",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756753,1748862642696,"fUST",-5000.0,0.00019639,2,"2025-06-02T11:10:42.696",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756755,1748862642706,"fUST",-151.0,0.000197,2,"2025-06-02T11:10:42.706",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756757,1748862642715,"fUST",-151.0,0.000197,2,"2025-06-02T11:10:42.715",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756759,1748862642725,"fUST",-800.0,0.00019746,2,"2025-06-02T11:10:42.725",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756761,1748862642734,"fUST",-3861.86052352,0.00019762,2,"2025-06-02T11:10:42.734",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756763,1748862642744,"fUST",-587.0,0.00019812,2,"2025-06-02T11:10:42.744",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756765,1748862642753,"fUST",-889.24,0.0001983,2,"2025-06-02T11:10:42.753",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756767,1748862642763,"fUST",-807.56,0.00019882,2,"2025-06-02T11:10:42.763",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756769,1748862642772,"fUST",-430.0,0.00019882,2,"2025-06-02T11:10:42.772",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756771,1748862642784,"fUST",-1621.71,0.00019882,2,"2025-06-02T11:10:42.784",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756773,1748862642794,"fUST",-3115.92,0.00019882,2,"2025-06-02T11:10:42.794",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756775,1748862642804,"fUST",-1471.37,0.00019882,2,"2025-06-02T11:10:42.804",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756777,1748862642813,"fUST",-2277.84,0.00019882,2,"2025-06-02T11:10:42.813",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756779,1748862642823,"fUST",-1394.22,0.00019883,2,"2025-06-02T11:10:42.823",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756781,1748862642837,"fUST",-573.88,0.00019883,2,"2025-06-02T11:10:42.837",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756783,1748862642847,"fUST",-720.83,0.00019883,2,"2025-06-02T11:10:42.847",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756785,1748862642856,"fUST",-557.57,0.00019883,2,"2025-06-02T11:10:42.856",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756787,1748862642866,"fUST",-1127.52,0.00019883,2,"2025-06-02T11:10:42.866",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756789,1748862642875,"fUST",-640.0,0.00019884,2,"2025-06-02T11:10:42.875",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756791,1748862642886,"fUST",-430.0,0.00019884,2,"2025-06-02T11:10:42.886",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756793,1748862642895,"fUST",-1935.25,0.00019884,2,"2025-06-02T11:10:42.895",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756795,1748862642905,"fUST",-529.27,0.00019884,2,"2025-06-02T11:10:42.905",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756797,1748862642915,"fUST",-519.01022875,0.00019884,2,"2025-06-02T11:10:42.915",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756799,1748862642925,"fUST",-785.27,0.00019884,2,"2025-06-02T11:10:42.925",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756801,1748862642935,"fUST",-430.0,0.00019884,2,"2025-06-02T11:10:42.935",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756803,1748862642944,"fUST",-430.0,0.00019884,2,"2025-06-02T11:10:42.944",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756805,1748862642954,"fUST",-623.12,0.00019884,2,"2025-06-02T11:10:42.954",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756807,1748862642963,"fUST",-530.42,0.00019884,2,"2025-06-02T11:10:42.963",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756809,1748862642974,"fUST",-804.11,0.00019884,2,"2025-06-02T11:10:42.974",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756811,1748862642983,"fUST",-430.0,0.00019885,2,"2025-06-02T11:10:42.983",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756813,1748862642993,"fUST",-4084.03,0.00019885,2,"2025-06-02T11:10:42.993",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756815,1748862643004,"fUST",-728.04,0.00019885,2,"2025-06-02T11:10:43.004",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756817,1748862643013,"fUST",-171.198266,0.00019887,2,"2025-06-02T11:10:43.013",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756819,1748862643023,"fUST",-171.198266,0.00019887,2,"2025-06-02T11:10:43.023",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756821,1748862643033,"fUST",-151.0,0.00019887,2,"2025-06-02T11:10:43.033",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756823,1748862643042,"fUST",-215.539354,0.00019887,2,"2025-06-02T11:10:43.042",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756825,1748862643051,"fUST",-215.539354,0.00019887,2,"2025-06-02T11:10:43.051",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756827,1748862643061,"fUST",-180.919657,0.00019887,2,"2025-06-02T11:10:43.061",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756829,1748862643071,"fUST",-180.919657,0.00019887,2,"2025-06-02T11:10:43.071",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756831,1748862643081,"fUST",-809.586366,0.000199,2,"2025-06-02T11:10:43.081",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756833,1748862643090,"fUST",-809.586366,0.000199,2,"2025-06-02T11:10:43.090",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756835,1748862643101,"fUST",-158.08511,0.000199,2,"2025-06-02T11:10:43.101",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756837,1748862643110,"fUST",-158.08511,0.000199,2,"2025-06-02T11:10:43.110",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756839,1748862643120,"fUST",-288.910586,0.000199,2,"2025-06-02T11:10:43.120",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756841,1748862643130,"fUST",-288.910586,0.000199,2,"2025-06-02T11:10:43.130",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756843,1748862643140,"fUST",-150.56790624,0.000199,2,"2025-06-02T11:10:43.140",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756845,1748862643150,"fUST",-548.39645406,0.0001993,2,"2025-06-02T11:10:43.150",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756847,1748862643159,"fUST",-3219.87312871,0.00019969,2,"2025-06-02T11:10:43.159",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756851,1748862643176,"fUST",-500.0,0.00019969,2,"2025-06-02T11:10:43.176",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756882,1748862643387,"fUST",-430.0,0.00016594,2,"2025-06-02T11:10:43.387",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363756884,1748862643400,"fUST",-166.50900931,0.00016594,2,"2025-06-02T11:10:43.400",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757159,1748862646303,"fUST",-263.49099069,0.00016594,2,"2025-06-02T11:10:46.303",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757161,1748862646313,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:46.313",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757164,1748862646323,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:46.323",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757166,1748862646333,"fUST",-430.0,0.00016596,2,"2025-06-02T11:10:46.333",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757168,1748862646343,"fUST",-430.0,0.00016868,2,"2025-06-02T11:10:46.343",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757170,1748862646353,"fUST",-294.32344527,0.0001687,2,"2025-06-02T11:10:46.353",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757184,1748862646482,"fUST",-430.0,0.00017142,2,"2025-06-02T11:10:46.482",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757185,1748862646493,"fUST",-430.0,0.00017416,2,"2025-06-02T11:10:46.493",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757187,1748862646504,"fUST",-430.0,0.0001769,2,"2025-06-02T11:10:46.504",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757189,1748862646513,"fUST",-430.0,0.00017964,2,"2025-06-02T11:10:46.513",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757191,1748862646523,"fUST",-430.0,0.00018238,2,"2025-06-02T11:10:46.523",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757192,1748862646533,"fUST",-430.0,0.00018512,2,"2025-06-02T11:10:46.533",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757194,1748862646543,"fUST",-430.0,0.00018786,2,"2025-06-02T11:10:46.543",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757196,1748862646553,"fUST",-277.07,0.0001906,2,"2025-06-02T11:10:46.553",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757198,1748862646562,"fUST",-430.0,0.00019062,2,"2025-06-02T11:10:46.562",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757199,1748862646571,"fUST",-300.0,0.00019328,2,"2025-06-02T11:10:46.571",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757201,1748862646582,"fUST",-155.0,0.00019329,2,"2025-06-02T11:10:46.582",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757203,1748862646591,"fUST",-302.0,0.00019336,2,"2025-06-02T11:10:46.591",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757205,1748862646600,"fUST",-740.69,0.00019598,3,"2025-06-02T11:10:46.600",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757206,1748862646610,"fUST",-141.98739481,0.00019969,2,"2025-06-02T11:10:46.610",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757208,1748862646620,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.620",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757210,1748862646630,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.630",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757212,1748862646639,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.639",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757214,1748862646649,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.649",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757215,1748862646659,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.659",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757217,1748862646669,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.669",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757219,1748862646679,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.679",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757221,1748862646688,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.688",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757222,1748862646698,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.698",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757224,1748862646707,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.707",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757226,1748862646717,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.717",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757228,1748862646727,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.727",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757229,1748862646737,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.737",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757231,1748862646747,"fUST",-570.84826722,0.00019973,2,"2025-06-02T11:10:46.747",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757233,1748862646756,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.756",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757235,1748862646765,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.765",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757236,1748862646775,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.775",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757238,1748862646786,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.786",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757240,1748862646796,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.796",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757242,1748862646805,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.805",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757244,1748862646815,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.815",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757245,1748862646826,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.826",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757247,1748862646839,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.839",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757249,1748862646848,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.848",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757251,1748862646858,"fUST",-163.5396541,0.00019973,2,"2025-06-02T11:10:46.858",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757252,1748862646868,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.868",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757254,1748862646878,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.878",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757256,1748862646887,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.887",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757258,1748862646896,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.896",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757260,1748862646908,"fUST",-513.98861648,0.00019973,2,"2025-06-02T11:10:46.908",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757262,1748862646918,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.918",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757264,1748862646927,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.927",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757265,1748862646937,"fUST",-266.89307214,0.00019973,2,"2025-06-02T11:10:46.937",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757267,1748862646946,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.946",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757269,1748862646956,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.956",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757270,1748862646965,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.965",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757272,1748862646975,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.975",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757274,1748862646984,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.984",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757276,1748862646993,"fUST",-500.0,0.00019973,2,"2025-06-02T11:10:46.993",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757278,1748862647003,"fUST",-600.0,0.00019973,2,"2025-06-02T11:10:47.003",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757280,1748862647013,"fUST",-151.0,0.00019973,2,"2025-06-02T11:10:47.013",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757281,1748862647023,"fUST",-151.0,0.00019973,2,"2025-06-02T11:10:47.023",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757283,1748862647033,"fUST",-286.626535,0.00019973,2,"2025-06-02T11:10:47.033",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363757285,1748862647042,"fUST",-41776.4937433,0.00019992,2,"2025-06-02T11:10:47.042",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758797,1748863361433,"fUST",456.49,0.00015537,2,"2025-06-02T11:22:41.433",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758799,1748863433119,"fUST",448.19,0.00015482,2,"2025-06-02T11:23:53.119",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758800,1748863477451,"fUST",280.0,0.00024657,120,"2025-06-02T11:24:37.451",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758802,1748863492035,"fUST",158.704216,0.00013699,2,"2025-06-02T11:24:52.035",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758803,1748863505920,"fUST",440.04,0.00015455,2,"2025-06-02T11:25:05.920",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758829,1748863578092,"fUST",432.04,0.00015543,2,"2025-06-02T11:26:18.092",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758831,1748863650162,"fUST",424.18,0.00015548,2,"2025-06-02T11:27:30.162",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758832,1748863700970,"fUST",2600.0,0.00024658,120,"2025-06-02T11:28:20.970",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758833,1748863720486,"fUST",1085.51794171,0.0002,120,"2025-06-02T11:28:40.486",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758834,1748863722669,"fUST",416.47,0.0001554,2,"2025-06-02T11:28:42.669",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758842,1748863795137,"fUST",408.9,0.00015558,2,"2025-06-02T11:29:55.137",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758843,1748863807031,"fUST",2827388.14258908,0.00024658,120,"2025-06-02T11:30:07.031",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758893,1748863832393,"fUST",-817.8,0.00016299,2,"2025-06-02T11:30:32.393",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758895,1748863832403,"fUST",-300.0,0.0001659,2,"2025-06-02T11:30:32.403",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758915,1748863832583,"fUST",-229.52928884,0.0001659,2,"2025-06-02T11:30:32.583",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758925,1748863832667,"fUST",-70.47071116,0.0001659,2,"2025-06-02T11:30:32.667",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758927,1748863832678,"fUST",-300.0,0.0001659,2,"2025-06-02T11:30:32.678",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758929,1748863832688,"fUST",-430.0,0.0001659,2,"2025-06-02T11:30:32.688",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758931,1748863832698,"fUST",-430.0,0.0001659,2,"2025-06-02T11:30:32.698",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758933,1748863832707,"fUST",-430.0,0.0001659,2,"2025-06-02T11:30:32.707",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758935,1748863832717,"fUST",-430.0,0.0001659,2,"2025-06-02T11:30:32.717",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758937,1748863832726,"fUST",-430.0,0.0001659,2,"2025-06-02T11:30:32.726",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758939,1748863832735,"fUST",-430.0,0.0001659,2,"2025-06-02T11:30:32.735",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758941,1748863832745,"fUST",-820.40868987,0.00016591,2,"2025-06-02T11:30:32.745",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758943,1748863832755,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.755",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758945,1748863832765,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.765",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758947,1748863832774,"fUST",-488.85,0.00016591,2,"2025-06-02T11:30:32.774",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758949,1748863832783,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.783",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758951,1748863832792,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.792",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758953,1748863832802,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.802",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758955,1748863832811,"fUST",-432.13511493,0.00016591,2,"2025-06-02T11:30:32.811",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758956,1748863832821,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.821",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758958,1748863832831,"fUST",-578.34,0.00016591,2,"2025-06-02T11:30:32.831",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758960,1748863832840,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.840",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758962,1748863832850,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.850",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758964,1748863832859,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.859",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758966,1748863832869,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.869",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758968,1748863832879,"fUST",-450.0,0.00016591,2,"2025-06-02T11:30:32.879",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758970,1748863832888,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.888",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758972,1748863832898,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.898",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758974,1748863832907,"fUST",-762.41,0.00016591,2,"2025-06-02T11:30:32.907",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758976,1748863832916,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.916",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758978,1748863832925,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.925",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758980,1748863832935,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.935",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758982,1748863832944,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.944",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758984,1748863832953,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.953",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758986,1748863832963,"fUST",-592.12,0.00016591,2,"2025-06-02T11:30:32.963",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758988,1748863832972,"fUST",-521.49,0.00016591,2,"2025-06-02T11:30:32.972",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758990,1748863832981,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.981",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758992,1748863832991,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:32.991",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758994,1748863833001,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:33.001",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758996,1748863833010,"fUST",-2995.47,0.00016591,2,"2025-06-02T11:30:33.010",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363758998,1748863833020,"fUST",-1547.43,0.00016591,2,"2025-06-02T11:30:33.020",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759000,1748863833029,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:33.029",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759002,1748863833040,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:33.040",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759004,1748863833050,"fUST",-453.68641069,0.00016591,2,"2025-06-02T11:30:33.050",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759006,1748863833061,"fUST",-437.33461993,0.00016591,2,"2025-06-02T11:30:33.061",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759008,1748863833072,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:33.072",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759010,1748863833083,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:33.083",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759012,1748863833094,"fUST",-1137.03,0.00016591,2,"2025-06-02T11:30:33.094",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759014,1748863833104,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:33.104",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759016,1748863833114,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:33.114",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759018,1748863833125,"fUST",-509.85,0.00016591,2,"2025-06-02T11:30:33.125",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759020,1748863833136,"fUST",-1121.13,0.00016591,2,"2025-06-02T11:30:33.136",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759022,1748863833147,"fUST",-1737.15,0.00016591,2,"2025-06-02T11:30:33.147",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759023,1748863833158,"fUST",-500.60080502,0.00016592,2,"2025-06-02T11:30:33.158",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759026,1748863833169,"fUST",-354.78945124,0.00016592,2,"2025-06-02T11:30:33.169",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759028,1748863833179,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.179",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759030,1748863833188,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.188",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759031,1748863833198,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.198",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759034,1748863833209,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.209",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759035,1748863833218,"fUST",-272.19913309,0.00016592,2,"2025-06-02T11:30:33.218",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759037,1748863833228,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.228",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759040,1748863833243,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.243",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759041,1748863833253,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.253",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759044,1748863833264,"fUST",-420.0,0.00016592,2,"2025-06-02T11:30:33.264",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759045,1748863833274,"fUST",-423.60160173,0.00016592,2,"2025-06-02T11:30:33.274",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759048,1748863833285,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.285",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759050,1748863833295,"fUST",-412.83904458,0.00016592,2,"2025-06-02T11:30:33.295",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759051,1748863833305,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.305",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759053,1748863833315,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.315",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759055,1748863833327,"fUST",-498.87,0.00016592,2,"2025-06-02T11:30:33.327",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759057,1748863833338,"fUST",-400.0,0.00016592,2,"2025-06-02T11:30:33.338",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759060,1748863833349,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.349",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759062,1748863833360,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.360",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759064,1748863833370,"fUST",-500.0,0.00016592,2,"2025-06-02T11:30:33.370",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759065,1748863833380,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.380",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759067,1748863833390,"fUST",-570.62,0.00016592,2,"2025-06-02T11:30:33.390",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759070,1748863833400,"fUST",-423.08,0.00016592,2,"2025-06-02T11:30:33.400",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759071,1748863833410,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.410",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759073,1748863833419,"fUST",-401.82318136,0.00016592,2,"2025-06-02T11:30:33.419",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759075,1748863833430,"fUST",-516.99042476,0.00016592,2,"2025-06-02T11:30:33.430",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759077,1748863833439,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.439",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759079,1748863833448,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.448",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759081,1748863833458,"fUST",-400.0,0.00016592,2,"2025-06-02T11:30:33.458",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759083,1748863833468,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.468",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759085,1748863833478,"fUST",-450.0,0.00016592,2,"2025-06-02T11:30:33.478",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759087,1748863833489,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.489",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759089,1748863833499,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.499",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759091,1748863833509,"fUST",-432.00097275,0.00016592,2,"2025-06-02T11:30:33.509",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759093,1748863833519,"fUST",-450.0,0.00016592,2,"2025-06-02T11:30:33.519",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759095,1748863833529,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.529",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759097,1748863833539,"fUST",-450.0,0.00016592,2,"2025-06-02T11:30:33.539",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759100,1748863833549,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.549",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759102,1748863833559,"fUST",-427.87386933,0.00016592,2,"2025-06-02T11:30:33.559",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759104,1748863833569,"fUST",-400.0,0.00016592,2,"2025-06-02T11:30:33.569",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759106,1748863833580,"fUST",-504.69,0.00016592,2,"2025-06-02T11:30:33.580",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759108,1748863833590,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.590",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759110,1748863833600,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.600",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759112,1748863833610,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.610",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759114,1748863833621,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.621",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759116,1748863833631,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.631",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759118,1748863833641,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.641",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759120,1748863833651,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.651",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759122,1748863833661,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.661",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759124,1748863833670,"fUST",-400.0,0.00016592,2,"2025-06-02T11:30:33.670",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759126,1748863833680,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.680",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759128,1748863833690,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.690",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759130,1748863833700,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.700",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759132,1748863833709,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.709",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759134,1748863833718,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.718",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759136,1748863833727,"fUST",-327.67,0.00016592,2,"2025-06-02T11:30:33.727",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759138,1748863833737,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.737",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759140,1748863833746,"fUST",-400.0,0.00016592,2,"2025-06-02T11:30:33.746",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759142,1748863833756,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.756",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759144,1748863833765,"fUST",-400.0,0.00016592,2,"2025-06-02T11:30:33.765",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759146,1748863833775,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.775",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759148,1748863833784,"fUST",-433.9972452,0.00016592,2,"2025-06-02T11:30:33.784",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759150,1748863833794,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.794",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759152,1748863833803,"fUST",-400.0,0.00016592,2,"2025-06-02T11:30:33.803",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759154,1748863833812,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.812",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759156,1748863833821,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.821",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759158,1748863833829,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.829",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759160,1748863833838,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.838",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759162,1748863833847,"fUST",-400.0,0.00016592,2,"2025-06-02T11:30:33.847",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759164,1748863833855,"fUST",-456.66,0.00016592,2,"2025-06-02T11:30:33.855",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759166,1748863833865,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.865",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759168,1748863833872,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.872",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759169,1748863833880,"fUST",-450.0,0.00016592,2,"2025-06-02T11:30:33.880",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759171,1748863833889,"fUST",-400.0,0.00016592,2,"2025-06-02T11:30:33.889",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759174,1748863833899,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.899",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759176,1748863833909,"fUST",-311.18,0.00016592,2,"2025-06-02T11:30:33.909",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759178,1748863833917,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.917",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759180,1748863833927,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.927",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759182,1748863833935,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.935",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759184,1748863833944,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.944",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759186,1748863833953,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.953",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759188,1748863833962,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.962",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759190,1748863833971,"fUST",-1553.33,0.00016592,2,"2025-06-02T11:30:33.971",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759192,1748863833981,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.981",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759194,1748863833991,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:33.991",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759196,1748863834001,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.001",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759198,1748863834012,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.012",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759200,1748863834021,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.021",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759202,1748863834031,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.031",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759204,1748863834041,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.041",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759206,1748863834051,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.051",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759208,1748863834061,"fUST",-676.42,0.00016592,2,"2025-06-02T11:30:34.061",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759210,1748863834072,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.072",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759212,1748863834083,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.083",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759214,1748863834093,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.093",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759216,1748863834104,"fUST",-450.0,0.00016592,2,"2025-06-02T11:30:34.104",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759218,1748863834114,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.114",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759220,1748863834124,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.124",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759222,1748863834135,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.135",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759224,1748863834145,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.145",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759226,1748863834155,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.155",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759228,1748863834165,"fUST",-420.0,0.00016592,2,"2025-06-02T11:30:34.165",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759230,1748863834175,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.175",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759232,1748863834185,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.185",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759234,1748863834195,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.195",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759236,1748863834206,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.206",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759238,1748863834216,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.216",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759240,1748863834226,"fUST",-491.06,0.00016592,2,"2025-06-02T11:30:34.226",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759242,1748863834238,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.238",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759244,1748863834251,"fUST",-470.0,0.00016592,2,"2025-06-02T11:30:34.251",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759246,1748863834262,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.262",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759248,1748863834272,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.272",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759251,1748863834283,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.283",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759253,1748863834294,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.294",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759255,1748863834304,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.304",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759257,1748863834314,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.314",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759259,1748863834326,"fUST",-692.15,0.00016592,2,"2025-06-02T11:30:34.326",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759261,1748863834336,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.336",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759263,1748863834347,"fUST",-477.72,0.00016592,2,"2025-06-02T11:30:34.347",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759265,1748863834356,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.356",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759267,1748863834365,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.365",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759269,1748863834376,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.376",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759271,1748863834386,"fUST",-541.81892531,0.00016592,2,"2025-06-02T11:30:34.386",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759273,1748863834396,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.396",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759274,1748863834406,"fUST",-470.0,0.00016592,2,"2025-06-02T11:30:34.406",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759276,1748863834416,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.416",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759278,1748863834426,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.426",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759280,1748863834435,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.435",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759282,1748863834445,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.445",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759284,1748863834455,"fUST",-1463.25,0.00016592,2,"2025-06-02T11:30:34.455",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759286,1748863834464,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.464",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759288,1748863834473,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.473",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759290,1748863834484,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.484",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759292,1748863834494,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.494",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759294,1748863834503,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.503",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759296,1748863834512,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.512",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759298,1748863834523,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.523",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759301,1748863834532,"fUST",-611.52,0.00016592,2,"2025-06-02T11:30:34.532",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759303,1748863834541,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.541",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759305,1748863834551,"fUST",-3822.18,0.00016592,2,"2025-06-02T11:30:34.551",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759307,1748863834559,"fUST",-377.2372379,0.00016592,2,"2025-06-02T11:30:34.559",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759308,1748863834568,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.568",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759310,1748863834577,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:34.577",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759312,1748863834587,"fUST",-434.04048788,0.00016593,2,"2025-06-02T11:30:34.587",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759314,1748863834597,"fUST",-431.30683305,0.00016593,2,"2025-06-02T11:30:34.597",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759316,1748863834606,"fUST",-439.56809522,0.00016593,2,"2025-06-02T11:30:34.606",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759318,1748863834616,"fUST",-436.54738239,0.00016593,2,"2025-06-02T11:30:34.616",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759320,1748863834626,"fUST",-443.45311406,0.00016593,2,"2025-06-02T11:30:34.626",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759322,1748863834636,"fUST",-442.44938534,0.00016593,2,"2025-06-02T11:30:34.636",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759325,1748863834646,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.646",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759327,1748863834656,"fUST",-440.79405161,0.00016593,2,"2025-06-02T11:30:34.656",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759329,1748863834666,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.666",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759331,1748863834676,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.676",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759333,1748863834685,"fUST",-430.94314449,0.00016593,2,"2025-06-02T11:30:34.685",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759335,1748863834694,"fUST",-433.71951333,0.00016593,2,"2025-06-02T11:30:34.694",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759337,1748863834704,"fUST",-461.26903537,0.00016593,2,"2025-06-02T11:30:34.704",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759339,1748863834713,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.713",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759341,1748863834723,"fUST",-517.30196012,0.00016593,2,"2025-06-02T11:30:34.723",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759343,1748863834732,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.732",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759344,1748863834741,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.741",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759346,1748863834750,"fUST",-270.0,0.00016593,2,"2025-06-02T11:30:34.750",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759348,1748863834760,"fUST",-270.0,0.00016593,2,"2025-06-02T11:30:34.760",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759350,1748863834769,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.769",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759352,1748863834779,"fUST",-311.72960514,0.00016593,2,"2025-06-02T11:30:34.779",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759354,1748863834789,"fUST",-270.0,0.00016593,2,"2025-06-02T11:30:34.789",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759356,1748863834798,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.798",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759359,1748863834808,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.808",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759360,1748863834817,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.817",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759362,1748863834827,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.827",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759364,1748863834836,"fUST",-325.77514038,0.00016593,2,"2025-06-02T11:30:34.836",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759366,1748863834845,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.845",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759368,1748863834854,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.854",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759370,1748863834863,"fUST",-400.0,0.00016593,2,"2025-06-02T11:30:34.863",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759372,1748863834873,"fUST",-270.0,0.00016593,2,"2025-06-02T11:30:34.873",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759374,1748863834884,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.884",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759377,1748863834903,"fUST",-416.55345608,0.00016593,2,"2025-06-02T11:30:34.903",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759379,1748863834912,"fUST",-472.80336111,0.00016593,2,"2025-06-02T11:30:34.912",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759381,1748863834923,"fUST",-482.03,0.00016593,2,"2025-06-02T11:30:34.923",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759382,1748863834933,"fUST",-573.11054817,0.00016593,2,"2025-06-02T11:30:34.933",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759383,1748863834943,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.943",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759384,1748863834953,"fUST",-401.06812258,0.00016593,2,"2025-06-02T11:30:34.953",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759385,1748863834963,"fUST",-400.0,0.00016593,2,"2025-06-02T11:30:34.963",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759386,1748863834973,"fUST",-440.0,0.00016593,2,"2025-06-02T11:30:34.973",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759387,1748863834982,"fUST",-203.5827555,0.00016593,2,"2025-06-02T11:30:34.982",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759388,1748863834997,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:34.997",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759389,1748863835005,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.005",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759390,1748863835016,"fUST",-222.79047185,0.00016593,2,"2025-06-02T11:30:35.016",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759391,1748863835026,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.026",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759392,1748863835035,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.035",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759393,1748863835043,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:35.043",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759394,1748863835050,"fUST",-401.64367876,0.00016593,2,"2025-06-02T11:30:35.050",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759395,1748863835057,"fUST",-400.0,0.00016593,2,"2025-06-02T11:30:35.057",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759396,1748863835065,"fUST",-400.0,0.00016593,2,"2025-06-02T11:30:35.065",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759397,1748863835073,"fUST",-400.0,0.00016593,2,"2025-06-02T11:30:35.073",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759398,1748863835083,"fUST",-400.0,0.00016593,2,"2025-06-02T11:30:35.083",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759399,1748863835092,"fUST",-400.0,0.00016593,2,"2025-06-02T11:30:35.092",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759400,1748863835101,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.101",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759401,1748863835109,"fUST",-313.15263292,0.00016593,2,"2025-06-02T11:30:35.109",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759402,1748863835118,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.118",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759404,1748863835127,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.127",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759406,1748863835135,"fUST",-400.0,0.00016593,2,"2025-06-02T11:30:35.135",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759408,1748863835144,"fUST",-404.53839224,0.00016593,2,"2025-06-02T11:30:35.144",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759410,1748863835152,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.152",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759412,1748863835161,"fUST",-400.0,0.00016593,2,"2025-06-02T11:30:35.161",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759414,1748863835169,"fUST",-400.76608139,0.00016593,2,"2025-06-02T11:30:35.169",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759416,1748863835179,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:35.179",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759418,1748863835187,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.187",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759420,1748863835196,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:35.196",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759422,1748863835205,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.205",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759424,1748863835213,"fUST",-445.72572788,0.00016593,2,"2025-06-02T11:30:35.213",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759426,1748863835221,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:35.221",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759428,1748863835229,"fUST",-330.6113405,0.00016593,2,"2025-06-02T11:30:35.229",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759430,1748863835238,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:35.238",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759432,1748863835252,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.252",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759434,1748863835261,"fUST",-314.26926806,0.00016593,2,"2025-06-02T11:30:35.261",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759446,1748863835346,"fUST",-500.0,0.00016593,2,"2025-06-02T11:30:35.346",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759448,1748863835369,"fUST",-500.0,0.00016593,2,"2025-06-02T11:30:35.369",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759450,1748863835377,"fUST",-500.0,0.00016593,2,"2025-06-02T11:30:35.377",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759452,1748863835387,"fUST",-261.92,0.00016593,2,"2025-06-02T11:30:35.387",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759454,1748863835398,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.398",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759456,1748863835407,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.407",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759458,1748863835416,"fUST",-438.57435997,0.00016593,2,"2025-06-02T11:30:35.416",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759460,1748863835426,"fUST",-400.0,0.00016593,2,"2025-06-02T11:30:35.426",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759462,1748863835435,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:35.435",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759464,1748863835445,"fUST",-404.17213046,0.00016593,2,"2025-06-02T11:30:35.445",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759466,1748863835455,"fUST",-403.63129652,0.00016593,2,"2025-06-02T11:30:35.455",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759468,1748863835464,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.464",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759470,1748863835475,"fUST",-356.66088266,0.00016593,2,"2025-06-02T11:30:35.475",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759472,1748863835484,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.484",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759474,1748863835494,"fUST",-489.79383217,0.00016593,2,"2025-06-02T11:30:35.494",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759476,1748863835503,"fUST",-464.47531691,0.00016593,2,"2025-06-02T11:30:35.503",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759478,1748863835513,"fUST",-353.01183693,0.00016593,2,"2025-06-02T11:30:35.513",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759480,1748863835523,"fUST",-355.83676872,0.00016593,2,"2025-06-02T11:30:35.523",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759482,1748863835532,"fUST",-283.79220371,0.00016593,2,"2025-06-02T11:30:35.532",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759484,1748863835542,"fUST",-350.0,0.00016593,2,"2025-06-02T11:30:35.542",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759486,1748863835555,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.555",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759488,1748863835566,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.566",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759490,1748863835576,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:35.576",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759492,1748863835585,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:35.585",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759494,1748863835595,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:35.595",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759496,1748863835604,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:35.604",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759498,1748863835613,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:35.613",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759500,1748863835622,"fUST",-359.20198796,0.00016593,2,"2025-06-02T11:30:35.622",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759502,1748863835631,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:35.631",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759504,1748863835640,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:35.640",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759506,1748863835649,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.649",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759508,1748863835658,"fUST",-387.17217227,0.00016593,2,"2025-06-02T11:30:35.658",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759510,1748863835667,"fUST",-351.41348252,0.00016593,2,"2025-06-02T11:30:35.667",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759512,1748863835676,"fUST",-456.25081034,0.00016593,2,"2025-06-02T11:30:35.676",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759514,1748863835685,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.685",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759516,1748863835694,"fUST",-356.65821515,0.00016593,2,"2025-06-02T11:30:35.694",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759518,1748863835703,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.703",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759520,1748863835712,"fUST",-402.91113528,0.00016593,2,"2025-06-02T11:30:35.712",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759522,1748863835721,"fUST",-507.68222954,0.00016593,2,"2025-06-02T11:30:35.721",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759524,1748863835730,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.730",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759526,1748863835739,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.739",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759528,1748863835749,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.749",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759530,1748863835759,"fUST",-457.51563763,0.00016593,2,"2025-06-02T11:30:35.759",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759532,1748863835768,"fUST",-405.54795015,0.00016593,2,"2025-06-02T11:30:35.768",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759534,1748863835778,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.778",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759536,1748863835787,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.787",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759538,1748863835797,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:35.797",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759540,1748863835807,"fUST",-263.79572534,0.00016593,2,"2025-06-02T11:30:35.807",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759542,1748863835816,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.816",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759544,1748863835826,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.826",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759546,1748863835835,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.835",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759548,1748863835846,"fUST",-405.32454735,0.00016593,2,"2025-06-02T11:30:35.846",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759550,1748863835855,"fUST",-461.20406607,0.00016593,2,"2025-06-02T11:30:35.855",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759552,1748863835864,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.864",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759554,1748863835874,"fUST",-551.53,0.00016593,2,"2025-06-02T11:30:35.874",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759556,1748863835884,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.884",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759558,1748863835893,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.893",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759560,1748863835902,"fUST",-403.57839012,0.00016593,2,"2025-06-02T11:30:35.902",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759562,1748863835911,"fUST",-500.0,0.00016593,2,"2025-06-02T11:30:35.911",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759564,1748863835921,"fUST",-402.72150287,0.00016593,2,"2025-06-02T11:30:35.921",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759566,1748863835930,"fUST",-456.54368725,0.00016593,2,"2025-06-02T11:30:35.930",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759568,1748863835939,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.939",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759570,1748863835948,"fUST",-458.58246819,0.00016593,2,"2025-06-02T11:30:35.948",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759572,1748863835957,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.957",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759574,1748863835966,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:35.966",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759576,1748863835974,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:35.974",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759578,1748863835983,"fUST",-400.0,0.00016593,2,"2025-06-02T11:30:35.983",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759580,1748863835993,"fUST",-455.51962735,0.00016593,2,"2025-06-02T11:30:35.993",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759582,1748863836002,"fUST",-451.84824957,0.00016593,2,"2025-06-02T11:30:36.002",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759584,1748863836011,"fUST",-403.58921252,0.00016593,2,"2025-06-02T11:30:36.011",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759586,1748863836021,"fUST",-453.78701563,0.00016593,2,"2025-06-02T11:30:36.021",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759588,1748863836030,"fUST",-404.03720274,0.00016593,2,"2025-06-02T11:30:36.030",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759590,1748863836039,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:36.039",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759592,1748863836048,"fUST",-453.90236767,0.00016593,2,"2025-06-02T11:30:36.048",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759594,1748863836058,"fUST",-457.19320164,0.00016593,2,"2025-06-02T11:30:36.058",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759596,1748863836067,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:36.067",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759598,1748863836077,"fUST",-452.67930473,0.00016593,2,"2025-06-02T11:30:36.077",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759600,1748863836086,"fUST",-403.42841286,0.00016593,2,"2025-06-02T11:30:36.086",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759602,1748863836096,"fUST",-403.69553986,0.00016593,2,"2025-06-02T11:30:36.096",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759604,1748863836106,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:36.106",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759606,1748863836116,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:36.116",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759608,1748863836126,"fUST",-406.79406076,0.00016593,2,"2025-06-02T11:30:36.126",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759610,1748863836135,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:36.135",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759612,1748863836145,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:36.145",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759614,1748863836155,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:36.155",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759616,1748863836164,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:36.164",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759618,1748863836175,"fUST",-443.79035073,0.00016593,2,"2025-06-02T11:30:36.175",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759620,1748863836184,"fUST",-286.0233559,0.00016593,2,"2025-06-02T11:30:36.184",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759622,1748863836194,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:36.194",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759624,1748863836203,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:36.203",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759626,1748863836213,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:36.213",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759628,1748863836222,"fUST",-430.0,0.00016593,2,"2025-06-02T11:30:36.222",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759630,1748863836232,"fUST",-431.97410424,0.00016593,2,"2025-06-02T11:30:36.232",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759632,1748863836244,"fUST",-450.0,0.00016593,2,"2025-06-02T11:30:36.244",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759634,1748863836253,"fUST",-420.0,0.00016593,2,"2025-06-02T11:30:36.253",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759636,1748863836262,"fUST",-500.0,0.00016594,2,"2025-06-02T11:30:36.262",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759638,1748863836270,"fUST",-398.1,0.00016594,2,"2025-06-02T11:30:36.270",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759640,1748863836281,"fUST",-296.08015076,0.00016594,2,"2025-06-02T11:30:36.281",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759642,1748863836290,"fUST",-430.0,0.00016594,2,"2025-06-02T11:30:36.290",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759644,1748863836299,"fUST",-531.82908056,0.00016595,2,"2025-06-02T11:30:36.299",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759646,1748863836308,"fUST",-792.94463084,0.00016766,2,"2025-06-02T11:30:36.308",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759648,1748863836320,"fUST",-268.25270966,0.00016864,2,"2025-06-02T11:30:36.320",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759650,1748863836329,"fUST",-450.0,0.00016865,2,"2025-06-02T11:30:36.329",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759652,1748863836338,"fUST",-488.85,0.00016865,2,"2025-06-02T11:30:36.338",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759654,1748863836347,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:36.347",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759656,1748863836356,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:36.356",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759658,1748863836365,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:36.365",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759660,1748863836374,"fUST",-578.34,0.00016865,2,"2025-06-02T11:30:36.374",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759662,1748863836383,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:36.383",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759664,1748863836391,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:36.391",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759666,1748863836398,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:36.398",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759668,1748863836405,"fUST",-762.41,0.00016865,2,"2025-06-02T11:30:36.405",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759670,1748863836412,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:36.412",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759672,1748863836420,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:36.420",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759674,1748863836427,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:36.427",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759676,1748863836435,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:36.435",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759678,1748863836443,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:36.443",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759680,1748863836453,"fUST",-592.12,0.00016865,2,"2025-06-02T11:30:36.453",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759681,1748863836460,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:36.460",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759683,1748863836467,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:36.467",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759685,1748863836475,"fUST",-2995.47,0.00016865,2,"2025-06-02T11:30:36.475",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759687,1748863836483,"fUST",-1547.43,0.00016865,2,"2025-06-02T11:30:36.483",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759689,1748863836492,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:36.492",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759691,1748863836501,"fUST",-1137.03,0.00016865,2,"2025-06-02T11:30:36.501",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759693,1748863836510,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:36.510",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759695,1748863836519,"fUST",-438.83,0.00016865,2,"2025-06-02T11:30:36.519",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759697,1748863836529,"fUST",-509.85,0.00016865,2,"2025-06-02T11:30:36.529",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759699,1748863836539,"fUST",-1121.13,0.00016865,2,"2025-06-02T11:30:36.539",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759701,1748863836548,"fUST",-1737.15,0.00016865,2,"2025-06-02T11:30:36.548",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759703,1748863836557,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.557",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759705,1748863836567,"fUST",-192.88,0.00016866,2,"2025-06-02T11:30:36.567",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759707,1748863836577,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.577",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759709,1748863836586,"fUST",-283.94514652,0.00016866,2,"2025-06-02T11:30:36.586",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759711,1748863836598,"fUST",-439.23323241,0.00016866,2,"2025-06-02T11:30:36.598",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759714,1748863836607,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.607",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759716,1748863836617,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.617",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759718,1748863836627,"fUST",-420.0,0.00016866,2,"2025-06-02T11:30:36.627",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759720,1748863836637,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.637",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759722,1748863836646,"fUST",-395.13487975,0.00016866,2,"2025-06-02T11:30:36.646",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759724,1748863836656,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.656",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759726,1748863836665,"fUST",-436.81009848,0.00016866,2,"2025-06-02T11:30:36.665",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759728,1748863836674,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.674",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759729,1748863836685,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.685",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759732,1748863836697,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.697",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759733,1748863836706,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.706",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759736,1748863836716,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.716",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759738,1748863836725,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.725",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759740,1748863836735,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.735",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759742,1748863836744,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.744",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759744,1748863836753,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.753",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759746,1748863836762,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.762",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759747,1748863836771,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.771",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759750,1748863836781,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.781",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759752,1748863836791,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.791",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759754,1748863836800,"fUST",-391.52853431,0.00016866,2,"2025-06-02T11:30:36.800",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759756,1748863836809,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.809",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759757,1748863836818,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.818",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759759,1748863836828,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.828",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759761,1748863836837,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.837",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759763,1748863836846,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.846",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759766,1748863836856,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.856",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759768,1748863836865,"fUST",-194.3484285,0.00016866,2,"2025-06-02T11:30:36.865",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759770,1748863836874,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.874",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759772,1748863836884,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.884",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759774,1748863836893,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.893",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759776,1748863836903,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.903",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759777,1748863836912,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.912",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759779,1748863836921,"fUST",-1553.33,0.00016866,2,"2025-06-02T11:30:36.921",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759781,1748863836929,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.929",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759783,1748863836938,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.938",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759785,1748863836947,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.947",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759787,1748863836956,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.956",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759789,1748863836965,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.965",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759791,1748863836973,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.973",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759793,1748863836982,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:36.982",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759795,1748863836991,"fUST",-676.42,0.00016866,2,"2025-06-02T11:30:36.991",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759797,1748863836999,"fUST",-455.36592827,0.00016866,2,"2025-06-02T11:30:36.999",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759799,1748863837008,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.008",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759801,1748863837018,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.018",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759803,1748863837027,"fUST",-163.26146719,0.00016866,2,"2025-06-02T11:30:37.027",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759805,1748863837036,"fUST",-252.3195849,0.00016866,2,"2025-06-02T11:30:37.036",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759807,1748863837045,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.045",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759809,1748863837054,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.054",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759811,1748863837063,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.063",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759813,1748863837073,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.073",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759816,1748863837083,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.083",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759818,1748863837092,"fUST",-491.06,0.00016866,2,"2025-06-02T11:30:37.092",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759819,1748863837102,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.102",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759821,1748863837111,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.111",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759823,1748863837121,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.121",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759826,1748863837131,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.131",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759828,1748863837140,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.140",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759830,1748863837151,"fUST",-692.15,0.00016866,2,"2025-06-02T11:30:37.151",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759832,1748863837160,"fUST",-513.01547072,0.00016866,2,"2025-06-02T11:30:37.160",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759834,1748863837170,"fUST",-477.72,0.00016866,2,"2025-06-02T11:30:37.170",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759836,1748863837180,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.180",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759838,1748863837189,"fUST",-408.66051867,0.00016866,2,"2025-06-02T11:30:37.189",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759840,1748863837199,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.199",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759842,1748863837208,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.208",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759844,1748863837218,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.218",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759846,1748863837227,"fUST",-1463.25,0.00016866,2,"2025-06-02T11:30:37.227",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759848,1748863837236,"fUST",-169.84822574,0.00016866,2,"2025-06-02T11:30:37.236",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759850,1748863837250,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.250",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759852,1748863837259,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.259",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759854,1748863837269,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.269",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759856,1748863837278,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.278",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759858,1748863837290,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.290",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759860,1748863837299,"fUST",-611.52,0.00016866,2,"2025-06-02T11:30:37.299",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759862,1748863837308,"fUST",-430.0,0.00016866,2,"2025-06-02T11:30:37.308",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759864,1748863837318,"fUST",-3822.18,0.00016866,2,"2025-06-02T11:30:37.318",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759866,1748863837328,"fUST",-329.45906706,0.00016866,2,"2025-06-02T11:30:37.328",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759962,1748863838238,"fUST",-167.31844685,0.00016492,2,"2025-06-02T11:30:38.238",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759964,1748863838250,"fUST",-162.9234056,0.00016591,2,"2025-06-02T11:30:38.250",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759966,1748863838260,"fUST",-430.0,0.00016592,2,"2025-06-02T11:30:38.260",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759968,1748863838270,"fUST",-106.93545343,0.00016866,2,"2025-06-02T11:30:38.270",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759970,1748863838279,"fUST",-439.28298965,0.00016866,2,"2025-06-02T11:30:38.279",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759972,1748863838290,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.290",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759974,1748863838299,"fUST",-499.52861066,0.00016867,2,"2025-06-02T11:30:38.299",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759976,1748863838309,"fUST",-440.99897825,0.00016867,2,"2025-06-02T11:30:38.309",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759978,1748863838319,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.319",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759980,1748863838329,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.329",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759982,1748863838338,"fUST",-480.99474585,0.00016867,2,"2025-06-02T11:30:38.338",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759984,1748863838348,"fUST",-482.92467687,0.00016867,2,"2025-06-02T11:30:38.348",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759986,1748863838358,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.358",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759988,1748863838367,"fUST",-53.78409979,0.00016867,2,"2025-06-02T11:30:38.367",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759993,1748863838398,"fUST",-381.88690454,0.00016867,2,"2025-06-02T11:30:38.398",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759995,1748863838409,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.409",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759997,1748863838418,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.418",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363759999,1748863838427,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.427",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760001,1748863838437,"fUST",-484.96,0.00016867,2,"2025-06-02T11:30:38.437",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760003,1748863838446,"fUST",-294.97054936,0.00016867,2,"2025-06-02T11:30:38.446",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760005,1748863838455,"fUST",-370.81126325,0.00016867,2,"2025-06-02T11:30:38.455",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760007,1748863838465,"fUST",-397.9534046,0.00016867,2,"2025-06-02T11:30:38.465",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760009,1748863838474,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.474",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760011,1748863838484,"fUST",-160.94,0.00016867,2,"2025-06-02T11:30:38.484",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760013,1748863838494,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.494",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760015,1748863838503,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.503",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760017,1748863838512,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.512",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760019,1748863838521,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.521",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760021,1748863838531,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.531",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760023,1748863838540,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.540",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760026,1748863838550,"fUST",-366.8424821,0.00016867,2,"2025-06-02T11:30:38.550",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760028,1748863838560,"fUST",-450.0,0.00016867,2,"2025-06-02T11:30:38.560",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760030,1748863838569,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.569",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760032,1748863838579,"fUST",-551.53,0.00016867,2,"2025-06-02T11:30:38.579",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760034,1748863838589,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.589",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760036,1748863838600,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.600",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760038,1748863838609,"fUST",-181.85650223,0.00016867,2,"2025-06-02T11:30:38.609",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760040,1748863838618,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.618",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760042,1748863838628,"fUST",-430.0,0.00016867,2,"2025-06-02T11:30:38.628",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760044,1748863838637,"fUST",-500.0,0.00016912,2,"2025-06-02T11:30:38.637",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760046,1748863838645,"fUST",-500.0,0.00016912,2,"2025-06-02T11:30:38.645",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760048,1748863838654,"fUST",-500.0,0.00016912,2,"2025-06-02T11:30:38.654",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760050,1748863838663,"fUST",-500.0,0.00016912,2,"2025-06-02T11:30:38.663",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760052,1748863838673,"fUST",-500.0,0.00016925,2,"2025-06-02T11:30:38.673",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760054,1748863838682,"fUST",-501.89179774,0.00016926,2,"2025-06-02T11:30:38.682",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760056,1748863838691,"fUST",-500.0,0.00016926,2,"2025-06-02T11:30:38.691",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760058,1748863838701,"fUST",-500.0,0.00016926,2,"2025-06-02T11:30:38.701",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760060,1748863838710,"fUST",-500.0,0.00016926,2,"2025-06-02T11:30:38.710",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760062,1748863838719,"fUST",-500.0,0.00016926,2,"2025-06-02T11:30:38.719",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760064,1748863838728,"fUST",-500.0,0.00016926,2,"2025-06-02T11:30:38.728",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760066,1748863838737,"fUST",-501.49495753,0.00017008,2,"2025-06-02T11:30:38.737",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760068,1748863838747,"fUST",-506.04841963,0.00017008,2,"2025-06-02T11:30:38.747",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760070,1748863838756,"fUST",-1226.69,0.0001704,2,"2025-06-02T11:30:38.756",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760072,1748863838765,"fUST",-500.0,0.00017052,2,"2025-06-02T11:30:38.765",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760074,1748863838775,"fUST",-500.0,0.00017052,2,"2025-06-02T11:30:38.775",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760076,1748863838784,"fUST",-500.0,0.00017075,2,"2025-06-02T11:30:38.784",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760078,1748863838794,"fUST",-588.71483833,0.00017137,2,"2025-06-02T11:30:38.794",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760080,1748863838803,"fUST",-488.85,0.00017139,2,"2025-06-02T11:30:38.803",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760082,1748863838812,"fUST",-430.0,0.00017139,2,"2025-06-02T11:30:38.812",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760084,1748863838823,"fUST",-213.84765016,0.00017139,2,"2025-06-02T11:30:38.823",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760086,1748863838833,"fUST",-578.34,0.00017139,2,"2025-06-02T11:30:38.833",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760088,1748863838842,"fUST",-430.0,0.00017139,2,"2025-06-02T11:30:38.842",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760090,1748863838851,"fUST",-762.41,0.00017139,2,"2025-06-02T11:30:38.851",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760092,1748863838861,"fUST",-437.83798343,0.00017139,2,"2025-06-02T11:30:38.861",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760094,1748863838871,"fUST",-430.0,0.00017139,2,"2025-06-02T11:30:38.871",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760096,1748863838880,"fUST",-499.96895281,0.00017139,2,"2025-06-02T11:30:38.880",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760098,1748863838890,"fUST",-592.12,0.00017139,2,"2025-06-02T11:30:38.890",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760100,1748863838899,"fUST",-430.0,0.00017139,2,"2025-06-02T11:30:38.899",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760102,1748863838908,"fUST",-2995.47,0.00017139,2,"2025-06-02T11:30:38.908",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760104,1748863838918,"fUST",-1547.43,0.00017139,2,"2025-06-02T11:30:38.918",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760106,1748863838927,"fUST",-530.15385059,0.00017139,2,"2025-06-02T11:30:38.927",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760108,1748863838938,"fUST",-1137.03,0.00017139,2,"2025-06-02T11:30:38.938",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760111,1748863838948,"fUST",-509.85,0.00017139,2,"2025-06-02T11:30:38.948",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760113,1748863838958,"fUST",-1121.13,0.00017139,2,"2025-06-02T11:30:38.958",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760115,1748863838968,"fUST",-1737.15,0.00017139,2,"2025-06-02T11:30:38.968",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760117,1748863838978,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:38.978",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760118,1748863838987,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:38.987",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760119,1748863838998,"fUST",-442.57542213,0.0001714,2,"2025-06-02T11:30:38.998",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760120,1748863839008,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.008",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760121,1748863839018,"fUST",-438.17399433,0.0001714,2,"2025-06-02T11:30:39.018",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760122,1748863839028,"fUST",-346.77002132,0.0001714,2,"2025-06-02T11:30:39.028",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760123,1748863839040,"fUST",-394.04398,0.0001714,2,"2025-06-02T11:30:39.040",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760124,1748863839050,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.050",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760125,1748863839060,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.060",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760126,1748863839070,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.070",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760127,1748863839081,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.081",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760128,1748863839092,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.092",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760129,1748863839102,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.102",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760130,1748863839112,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.112",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760131,1748863839122,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.122",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760132,1748863839131,"fUST",-336.82939588,0.0001714,2,"2025-06-02T11:30:39.131",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760133,1748863839141,"fUST",-368.4299109,0.0001714,2,"2025-06-02T11:30:39.141",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760134,1748863839151,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.151",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760136,1748863839160,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.160",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760137,1748863839169,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.169",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760139,1748863839178,"fUST",-1553.33,0.0001714,2,"2025-06-02T11:30:39.178",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760141,1748863839188,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.188",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760143,1748863839198,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.198",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760145,1748863839208,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.208",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760147,1748863839218,"fUST",-162.97156676,0.0001714,2,"2025-06-02T11:30:39.218",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760150,1748863839228,"fUST",-676.42,0.0001714,2,"2025-06-02T11:30:39.228",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760151,1748863839238,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.238",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760153,1748863839252,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.252",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760155,1748863839262,"fUST",-491.06,0.0001714,2,"2025-06-02T11:30:39.262",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760157,1748863839272,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.272",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760159,1748863839283,"fUST",-692.15,0.0001714,2,"2025-06-02T11:30:39.283",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760162,1748863839293,"fUST",-477.72,0.0001714,2,"2025-06-02T11:30:39.293",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760164,1748863839303,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.303",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760166,1748863839314,"fUST",-1463.25,0.0001714,2,"2025-06-02T11:30:39.314",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760167,1748863839327,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.327",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760170,1748863839338,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.338",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760172,1748863839347,"fUST",-430.0,0.0001714,2,"2025-06-02T11:30:39.347",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760174,1748863839357,"fUST",-611.52,0.0001714,2,"2025-06-02T11:30:39.357",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760176,1748863839366,"fUST",-3822.18,0.0001714,2,"2025-06-02T11:30:39.366",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760178,1748863839376,"fUST",-445.17489845,0.00017141,2,"2025-06-02T11:30:39.376",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760180,1748863839386,"fUST",-441.45913133,0.00017141,2,"2025-06-02T11:30:39.386",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760181,1748863839395,"fUST",-440.00941845,0.00017141,2,"2025-06-02T11:30:39.395",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760183,1748863839404,"fUST",-439.39217923,0.00017141,2,"2025-06-02T11:30:39.404",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760185,1748863839414,"fUST",-430.0,0.00017141,2,"2025-06-02T11:30:39.414",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760187,1748863839424,"fUST",-455.28,0.00017141,2,"2025-06-02T11:30:39.424",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760189,1748863839434,"fUST",-167.53287648,0.00017141,2,"2025-06-02T11:30:39.434",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760191,1748863839445,"fUST",-236.62709331,0.00017141,2,"2025-06-02T11:30:39.445",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760193,1748863839455,"fUST",-551.53,0.00017141,2,"2025-06-02T11:30:39.455",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760195,1748863839464,"fUST",-255.44548044,0.00017141,2,"2025-06-02T11:30:39.464",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760197,1748863839474,"fUST",-430.0,0.00017141,2,"2025-06-02T11:30:39.474",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760199,1748863839484,"fUST",-500.0,0.00017141,2,"2025-06-02T11:30:39.484",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760201,1748863839494,"fUST",-500.0,0.00017141,2,"2025-06-02T11:30:39.494",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760203,1748863839504,"fUST",-579.6233432,0.00017141,2,"2025-06-02T11:30:39.504",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760205,1748863839513,"fUST",-488.85,0.00017413,2,"2025-06-02T11:30:39.513",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760207,1748863839523,"fUST",-578.34,0.00017413,2,"2025-06-02T11:30:39.523",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760209,1748863839533,"fUST",-430.0,0.00017413,2,"2025-06-02T11:30:39.533",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760211,1748863839542,"fUST",-762.41,0.00017413,2,"2025-06-02T11:30:39.542",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760213,1748863839552,"fUST",-430.0,0.00017413,2,"2025-06-02T11:30:39.552",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760216,1748863839562,"fUST",-592.12,0.00017413,2,"2025-06-02T11:30:39.562",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760218,1748863839572,"fUST",-430.0,0.00017413,2,"2025-06-02T11:30:39.572",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760219,1748863839585,"fUST",-2995.47,0.00017413,2,"2025-06-02T11:30:39.585",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760221,1748863839595,"fUST",-1547.43,0.00017413,2,"2025-06-02T11:30:39.595",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760224,1748863839605,"fUST",-1137.03,0.00017413,2,"2025-06-02T11:30:39.605",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760225,1748863839614,"fUST",-509.85,0.00017413,2,"2025-06-02T11:30:39.614",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760227,1748863839624,"fUST",-1121.13,0.00017413,2,"2025-06-02T11:30:39.624",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760229,1748863839634,"fUST",-1737.15,0.00017413,2,"2025-06-02T11:30:39.634",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760232,1748863839644,"fUST",-211.83135684,0.00017414,2,"2025-06-02T11:30:39.644",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760234,1748863839654,"fUST",-430.0,0.00017414,2,"2025-06-02T11:30:39.654",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760236,1748863839663,"fUST",-452.75544499,0.00017414,2,"2025-06-02T11:30:39.663",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760238,1748863839672,"fUST",-439.340788,0.00017414,2,"2025-06-02T11:30:39.672",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760240,1748863839681,"fUST",-430.0,0.00017414,2,"2025-06-02T11:30:39.681",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760241,1748863839690,"fUST",-430.0,0.00017414,2,"2025-06-02T11:30:39.690",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760243,1748863839700,"fUST",-430.0,0.00017414,2,"2025-06-02T11:30:39.700",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760245,1748863839710,"fUST",-430.0,0.00017414,2,"2025-06-02T11:30:39.710",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760248,1748863839719,"fUST",-1553.33,0.00017414,2,"2025-06-02T11:30:39.719",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760251,1748863839730,"fUST",-430.0,0.00017414,2,"2025-06-02T11:30:39.730",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760253,1748863839739,"fUST",-430.0,0.00017414,2,"2025-06-02T11:30:39.739",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760255,1748863839748,"fUST",-676.42,0.00017414,2,"2025-06-02T11:30:39.748",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760257,1748863839757,"fUST",-430.0,0.00017414,2,"2025-06-02T11:30:39.757",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760259,1748863839766,"fUST",-491.06,0.00017414,2,"2025-06-02T11:30:39.766",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760262,1748863839776,"fUST",-430.0,0.00017414,2,"2025-06-02T11:30:39.776",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760264,1748863839786,"fUST",-692.15,0.00017414,2,"2025-06-02T11:30:39.786",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760266,1748863839795,"fUST",-477.72,0.00017414,2,"2025-06-02T11:30:39.795",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760268,1748863839804,"fUST",-430.0,0.00017414,2,"2025-06-02T11:30:39.804",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760270,1748863839814,"fUST",-1463.25,0.00017414,2,"2025-06-02T11:30:39.814",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760272,1748863839825,"fUST",-430.0,0.00017414,2,"2025-06-02T11:30:39.825",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760274,1748863839835,"fUST",-447.99541671,0.00017414,2,"2025-06-02T11:30:39.835",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760276,1748863839844,"fUST",-611.52,0.00017414,2,"2025-06-02T11:30:39.844",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760278,1748863839853,"fUST",-3822.18,0.00017414,2,"2025-06-02T11:30:39.853",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760280,1748863839863,"fUST",-447.1189379,0.00017415,2,"2025-06-02T11:30:39.863",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760282,1748863839872,"fUST",-551.53,0.00017415,2,"2025-06-02T11:30:39.872",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760284,1748863839882,"fUST",-1000.0,0.0001746,2,"2025-06-02T11:30:39.882",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760286,1748863839891,"fUST",-502.39560964,0.00017474,2,"2025-06-02T11:30:39.891",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760288,1748863839901,"fUST",-792.94463082,0.0001755,2,"2025-06-02T11:30:39.901",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760290,1748863839910,"fUST",-823.70524808,0.000176,2,"2025-06-02T11:30:39.910",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760292,1748863839921,"fUST",-488.85,0.00017687,2,"2025-06-02T11:30:39.921",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760294,1748863839932,"fUST",-578.34,0.00017687,2,"2025-06-02T11:30:39.932",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760296,1748863839942,"fUST",-430.0,0.00017687,2,"2025-06-02T11:30:39.942",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760298,1748863839952,"fUST",-762.41,0.00017687,2,"2025-06-02T11:30:39.952",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760300,1748863839962,"fUST",-430.0,0.00017687,2,"2025-06-02T11:30:39.962",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760301,1748863839971,"fUST",-592.12,0.00017687,2,"2025-06-02T11:30:39.971",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760304,1748863839981,"fUST",-430.0,0.00017687,2,"2025-06-02T11:30:39.981",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760305,1748863839991,"fUST",-2995.47,0.00017687,2,"2025-06-02T11:30:39.991",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760307,1748863840000,"fUST",-1547.43,0.00017687,2,"2025-06-02T11:30:40.000",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760309,1748863840010,"fUST",-1137.03,0.00017687,2,"2025-06-02T11:30:40.010",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760311,1748863840020,"fUST",-509.85,0.00017687,2,"2025-06-02T11:30:40.020",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760314,1748863840030,"fUST",-1121.13,0.00017687,2,"2025-06-02T11:30:40.030",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760315,1748863840039,"fUST",-1737.15,0.00017687,2,"2025-06-02T11:30:40.039",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760317,1748863840048,"fUST",-297.31337355,0.00017688,2,"2025-06-02T11:30:40.048",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760319,1748863840058,"fUST",-440.76,0.00017688,2,"2025-06-02T11:30:40.058",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760321,1748863840067,"fUST",-430.0,0.00017688,2,"2025-06-02T11:30:40.067",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760323,1748863840078,"fUST",-430.0,0.00017688,2,"2025-06-02T11:30:40.078",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760325,1748863840088,"fUST",-1553.33,0.00017688,2,"2025-06-02T11:30:40.088",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760328,1748863840098,"fUST",-430.0,0.00017688,2,"2025-06-02T11:30:40.098",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760329,1748863840108,"fUST",-430.0,0.00017688,2,"2025-06-02T11:30:40.108",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760331,1748863840118,"fUST",-676.42,0.00017688,2,"2025-06-02T11:30:40.118",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760333,1748863840127,"fUST",-430.0,0.00017688,2,"2025-06-02T11:30:40.127",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760335,1748863840137,"fUST",-491.06,0.00017688,2,"2025-06-02T11:30:40.137",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760337,1748863840148,"fUST",-430.0,0.00017688,2,"2025-06-02T11:30:40.148",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760339,1748863840157,"fUST",-692.15,0.00017688,2,"2025-06-02T11:30:40.157",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760341,1748863840167,"fUST",-477.72,0.00017688,2,"2025-06-02T11:30:40.167",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760343,1748863840176,"fUST",-430.0,0.00017688,2,"2025-06-02T11:30:40.176",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760345,1748863840187,"fUST",-1463.25,0.00017688,2,"2025-06-02T11:30:40.187",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760347,1748863840197,"fUST",-430.0,0.00017688,2,"2025-06-02T11:30:40.197",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760349,1748863840206,"fUST",-611.52,0.00017688,2,"2025-06-02T11:30:40.206",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760351,1748863840216,"fUST",-3822.18,0.00017688,2,"2025-06-02T11:30:40.216",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760353,1748863840225,"fUST",-551.53,0.00017689,2,"2025-06-02T11:30:40.225",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760355,1748863840235,"fUST",-1000.0,0.00017689,2,"2025-06-02T11:30:40.235",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760357,1748863840249,"fUST",-151.0,0.000177,2,"2025-06-02T11:30:40.249",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760359,1748863840258,"fUST",-1635.59,0.00017781,2,"2025-06-02T11:30:40.258",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760362,1748863840268,"fUST",-1700.0,0.00017937,2,"2025-06-02T11:30:40.268",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760363,1748863840277,"fUST",-488.85,0.00017961,2,"2025-06-02T11:30:40.277",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760365,1748863840288,"fUST",-578.34,0.00017961,2,"2025-06-02T11:30:40.288",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760368,1748863840299,"fUST",-430.0,0.00017961,2,"2025-06-02T11:30:40.299",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760369,1748863840309,"fUST",-762.41,0.00017961,2,"2025-06-02T11:30:40.309",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760371,1748863840318,"fUST",-430.0,0.00017961,2,"2025-06-02T11:30:40.318",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760373,1748863840331,"fUST",-592.12,0.00017961,2,"2025-06-02T11:30:40.331",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760375,1748863840340,"fUST",-430.0,0.00017961,2,"2025-06-02T11:30:40.340",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760377,1748863840349,"fUST",-2995.47,0.00017961,2,"2025-06-02T11:30:40.349",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760379,1748863840359,"fUST",-1547.43,0.00017961,2,"2025-06-02T11:30:40.359",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760381,1748863840368,"fUST",-1137.03,0.00017961,2,"2025-06-02T11:30:40.368",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760383,1748863840377,"fUST",-509.85,0.00017961,2,"2025-06-02T11:30:40.377",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760385,1748863840387,"fUST",-1121.13,0.00017961,2,"2025-06-02T11:30:40.387",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760387,1748863840396,"fUST",-1737.15,0.00017961,2,"2025-06-02T11:30:40.396",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760389,1748863840406,"fUST",-430.0,0.00017962,2,"2025-06-02T11:30:40.406",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760391,1748863840415,"fUST",-557.57,0.00017962,2,"2025-06-02T11:30:40.415",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760393,1748863840425,"fUST",-1553.33,0.00017962,2,"2025-06-02T11:30:40.425",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760395,1748863840435,"fUST",-430.0,0.00017962,2,"2025-06-02T11:30:40.435",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760397,1748863840444,"fUST",-430.0,0.00017962,2,"2025-06-02T11:30:40.444",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760399,1748863840454,"fUST",-676.42,0.00017962,2,"2025-06-02T11:30:40.454",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760401,1748863840464,"fUST",-430.0,0.00017962,2,"2025-06-02T11:30:40.464",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760403,1748863840474,"fUST",-491.06,0.00017962,2,"2025-06-02T11:30:40.474",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760405,1748863840484,"fUST",-430.0,0.00017962,2,"2025-06-02T11:30:40.484",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760407,1748863840493,"fUST",-692.15,0.00017962,2,"2025-06-02T11:30:40.493",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760409,1748863840503,"fUST",-477.72,0.00017962,2,"2025-06-02T11:30:40.503",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760411,1748863840514,"fUST",-346.72314585,0.00017962,2,"2025-06-02T11:30:40.514",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760413,1748863840524,"fUST",-1463.25,0.00017962,2,"2025-06-02T11:30:40.524",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760415,1748863840534,"fUST",-430.0,0.00017962,2,"2025-06-02T11:30:40.534",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760417,1748863840544,"fUST",-611.52,0.00017962,2,"2025-06-02T11:30:40.544",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760419,1748863840555,"fUST",-3822.18,0.00017962,2,"2025-06-02T11:30:40.555",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760421,1748863840574,"fUST",-551.53,0.00017963,2,"2025-06-02T11:30:40.574",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760424,1748863840585,"fUST",-207.4,0.00017995,2,"2025-06-02T11:30:40.585",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760427,1748863840606,"fUST",-151.47158686,0.00017995,2,"2025-06-02T11:30:40.606",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760443,1748863840756,"fUST",-500.0,0.00017995,2,"2025-06-02T11:30:40.756",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760445,1748863840768,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:30:40.768",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760447,1748863840777,"fUST",-500.0,0.00017995,2,"2025-06-02T11:30:40.777",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760449,1748863840787,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:30:40.787",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760451,1748863840796,"fUST",-500.0,0.00017995,2,"2025-06-02T11:30:40.796",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760453,1748863840805,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:30:40.805",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760455,1748863840814,"fUST",-500.0,0.00017995,2,"2025-06-02T11:30:40.814",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760457,1748863840825,"fUST",-1650.85449925,0.00017995,2,"2025-06-02T11:30:40.825",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760459,1748863840834,"fUST",-5000.0,0.00017995,2,"2025-06-02T11:30:40.834",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760461,1748863840845,"fUST",-155.0,0.00018,30,"2025-06-02T11:30:40.845",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760463,1748863840854,"fUST",-2443.929871,0.00018082,2,"2025-06-02T11:30:40.854",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760465,1748863840864,"fUST",-151.0,0.000181,2,"2025-06-02T11:30:40.864",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760467,1748863840874,"fUST",-420.0,0.00018128,2,"2025-06-02T11:30:40.874",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760469,1748863840884,"fUST",-240.0,0.00018128,2,"2025-06-02T11:30:40.884",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760471,1748863840894,"fUST",-420.0,0.00018128,2,"2025-06-02T11:30:40.894",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760473,1748863840903,"fUST",-160.0,0.00018188,2,"2025-06-02T11:30:40.903",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760475,1748863840913,"fUST",-160.0,0.00018188,2,"2025-06-02T11:30:40.913",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760477,1748863840922,"fUST",-160.0,0.00018188,2,"2025-06-02T11:30:40.922",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760479,1748863840932,"fUST",-212.83419937,0.00018188,2,"2025-06-02T11:30:40.932",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760481,1748863840943,"fUST",-314.91466509,0.00018191,2,"2025-06-02T11:30:40.943",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760483,1748863840952,"fUST",-160.0,0.00018191,2,"2025-06-02T11:30:40.952",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760485,1748863840962,"fUST",-229.39799938,0.00018191,2,"2025-06-02T11:30:40.962",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760487,1748863840972,"fUST",-160.0,0.00018191,2,"2025-06-02T11:30:40.972",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760489,1748863840982,"fUST",-12668.79298183,0.00018191,2,"2025-06-02T11:30:40.982",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760491,1748863840991,"fUST",-160.0,0.00018191,2,"2025-06-02T11:30:40.991",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760493,1748863841001,"fUST",-423.56953423,0.00018191,2,"2025-06-02T11:30:41.001",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760495,1748863841010,"fUST",-842.5625,0.00018191,2,"2025-06-02T11:30:41.010",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760497,1748863841021,"fUST",-160.0,0.00018191,2,"2025-06-02T11:30:41.021",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760499,1748863841031,"fUST",-488.85,0.00018235,2,"2025-06-02T11:30:41.031",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760501,1748863841040,"fUST",-578.34,0.00018235,2,"2025-06-02T11:30:41.040",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760503,1748863841050,"fUST",-430.0,0.00018235,2,"2025-06-02T11:30:41.050",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760505,1748863841061,"fUST",-762.41,0.00018235,2,"2025-06-02T11:30:41.061",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760507,1748863841070,"fUST",-430.0,0.00018235,2,"2025-06-02T11:30:41.070",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760509,1748863841081,"fUST",-592.12,0.00018235,2,"2025-06-02T11:30:41.081",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760512,1748863841092,"fUST",-430.0,0.00018235,2,"2025-06-02T11:30:41.092",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760514,1748863841102,"fUST",-2995.47,0.00018235,2,"2025-06-02T11:30:41.102",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760516,1748863841113,"fUST",-1547.43,0.00018235,2,"2025-06-02T11:30:41.113",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760518,1748863841123,"fUST",-1137.03,0.00018235,2,"2025-06-02T11:30:41.123",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760520,1748863841134,"fUST",-509.85,0.00018235,2,"2025-06-02T11:30:41.134",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760522,1748863841144,"fUST",-1121.13,0.00018235,2,"2025-06-02T11:30:41.144",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760524,1748863841154,"fUST",-1737.15,0.00018235,2,"2025-06-02T11:30:41.154",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760527,1748863841169,"fUST",-1553.33,0.00018236,2,"2025-06-02T11:30:41.169",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760529,1748863841180,"fUST",-430.0,0.00018236,2,"2025-06-02T11:30:41.180",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760531,1748863841190,"fUST",-430.0,0.00018236,2,"2025-06-02T11:30:41.190",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760532,1748863841200,"fUST",-676.42,0.00018236,2,"2025-06-02T11:30:41.200",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760534,1748863841210,"fUST",-430.0,0.00018236,2,"2025-06-02T11:30:41.210",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760536,1748863841220,"fUST",-491.06,0.00018236,2,"2025-06-02T11:30:41.220",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760538,1748863841230,"fUST",-430.0,0.00018236,2,"2025-06-02T11:30:41.230",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760540,1748863841240,"fUST",-692.15,0.00018236,2,"2025-06-02T11:30:41.240",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760542,1748863841254,"fUST",-477.72,0.00018236,2,"2025-06-02T11:30:41.254",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760544,1748863841264,"fUST",-1463.25,0.00018236,2,"2025-06-02T11:30:41.264",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760546,1748863841274,"fUST",-430.0,0.00018236,2,"2025-06-02T11:30:41.274",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760548,1748863841284,"fUST",-611.52,0.00018236,2,"2025-06-02T11:30:41.284",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760550,1748863841294,"fUST",-3822.18,0.00018236,2,"2025-06-02T11:30:41.294",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760552,1748863841304,"fUST",-551.53,0.00018237,2,"2025-06-02T11:30:41.304",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760554,1748863841314,"fUST",-1500.0,0.00018237,2,"2025-06-02T11:30:41.314",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760556,1748863841327,"fUST",-792.94463082,0.00018333,2,"2025-06-02T11:30:41.327",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760558,1748863841336,"fUST",-151.0,0.000185,2,"2025-06-02T11:30:41.336",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760560,1748863841346,"fUST",-488.85,0.00018509,2,"2025-06-02T11:30:41.346",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760562,1748863841356,"fUST",-578.34,0.00018509,2,"2025-06-02T11:30:41.356",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760564,1748863841367,"fUST",-430.0,0.00018509,2,"2025-06-02T11:30:41.367",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760566,1748863841377,"fUST",-762.41,0.00018509,2,"2025-06-02T11:30:41.377",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760568,1748863841387,"fUST",-430.0,0.00018509,2,"2025-06-02T11:30:41.387",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760570,1748863841397,"fUST",-592.12,0.00018509,2,"2025-06-02T11:30:41.397",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760572,1748863841407,"fUST",-430.0,0.00018509,2,"2025-06-02T11:30:41.407",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760574,1748863841416,"fUST",-2995.47,0.00018509,2,"2025-06-02T11:30:41.416",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760576,1748863841426,"fUST",-1547.43,0.00018509,2,"2025-06-02T11:30:41.426",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760578,1748863841437,"fUST",-1137.03,0.00018509,2,"2025-06-02T11:30:41.437",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760580,1748863841446,"fUST",-509.85,0.00018509,2,"2025-06-02T11:30:41.446",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760582,1748863841456,"fUST",-1121.13,0.00018509,2,"2025-06-02T11:30:41.456",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760584,1748863841466,"fUST",-1737.15,0.00018509,2,"2025-06-02T11:30:41.466",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760586,1748863841477,"fUST",-1553.33,0.0001851,2,"2025-06-02T11:30:41.477",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760588,1748863841486,"fUST",-430.0,0.0001851,2,"2025-06-02T11:30:41.486",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760590,1748863841496,"fUST",-430.0,0.0001851,2,"2025-06-02T11:30:41.496",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760592,1748863841506,"fUST",-676.42,0.0001851,2,"2025-06-02T11:30:41.506",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760594,1748863841516,"fUST",-430.0,0.0001851,2,"2025-06-02T11:30:41.516",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760596,1748863841526,"fUST",-491.06,0.0001851,2,"2025-06-02T11:30:41.526",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760598,1748863841537,"fUST",-430.0,0.0001851,2,"2025-06-02T11:30:41.537",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760600,1748863841547,"fUST",-692.15,0.0001851,2,"2025-06-02T11:30:41.547",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760602,1748863841556,"fUST",-477.72,0.0001851,2,"2025-06-02T11:30:41.556",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760604,1748863841566,"fUST",-1463.25,0.0001851,2,"2025-06-02T11:30:41.566",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760606,1748863841577,"fUST",-430.0,0.0001851,2,"2025-06-02T11:30:41.577",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760607,1748863841587,"fUST",-611.52,0.0001851,2,"2025-06-02T11:30:41.587",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760608,1748863841597,"fUST",-3822.18,0.0001851,2,"2025-06-02T11:30:41.597",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760609,1748863841607,"fUST",-551.53,0.00018511,2,"2025-06-02T11:30:41.607",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760610,1748863841617,"fUST",-2044.49,0.00018522,2,"2025-06-02T11:30:41.617",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760611,1748863841627,"fUST",-5000.0,0.00018543,2,"2025-06-02T11:30:41.627",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760612,1748863841637,"fUST",-151.0,0.000186,2,"2025-06-02T11:30:41.637",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760613,1748863841647,"fUST",-488.85,0.00018783,2,"2025-06-02T11:30:41.647",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760614,1748863841657,"fUST",-578.34,0.00018783,2,"2025-06-02T11:30:41.657",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760616,1748863841667,"fUST",-430.0,0.00018783,2,"2025-06-02T11:30:41.667",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760618,1748863841677,"fUST",-762.41,0.00018783,2,"2025-06-02T11:30:41.677",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760620,1748863841687,"fUST",-430.0,0.00018783,2,"2025-06-02T11:30:41.687",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760622,1748863841696,"fUST",-592.12,0.00018783,2,"2025-06-02T11:30:41.696",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760624,1748863841707,"fUST",-430.0,0.00018783,2,"2025-06-02T11:30:41.707",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760627,1748863841719,"fUST",-2995.47,0.00018783,2,"2025-06-02T11:30:41.719",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760628,1748863841729,"fUST",-1547.43,0.00018783,2,"2025-06-02T11:30:41.729",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760630,1748863841739,"fUST",-1137.03,0.00018783,2,"2025-06-02T11:30:41.739",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760633,1748863841749,"fUST",-509.85,0.00018783,2,"2025-06-02T11:30:41.749",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760635,1748863841758,"fUST",-1121.13,0.00018783,2,"2025-06-02T11:30:41.758",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760637,1748863841768,"fUST",-1737.15,0.00018783,2,"2025-06-02T11:30:41.768",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760639,1748863841778,"fUST",-1553.33,0.00018784,2,"2025-06-02T11:30:41.778",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760641,1748863841788,"fUST",-430.0,0.00018784,2,"2025-06-02T11:30:41.788",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760643,1748863841797,"fUST",-430.0,0.00018784,2,"2025-06-02T11:30:41.797",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760645,1748863841809,"fUST",-676.42,0.00018784,2,"2025-06-02T11:30:41.809",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760647,1748863841818,"fUST",-430.0,0.00018784,2,"2025-06-02T11:30:41.818",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760649,1748863841830,"fUST",-491.06,0.00018784,2,"2025-06-02T11:30:41.830",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760651,1748863841840,"fUST",-430.0,0.00018784,2,"2025-06-02T11:30:41.840",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760653,1748863841851,"fUST",-692.15,0.00018784,2,"2025-06-02T11:30:41.851",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760655,1748863841861,"fUST",-477.72,0.00018784,2,"2025-06-02T11:30:41.861",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760657,1748863841871,"fUST",-1463.25,0.00018784,2,"2025-06-02T11:30:41.871",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760660,1748863841881,"fUST",-430.0,0.00018784,2,"2025-06-02T11:30:41.881",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760662,1748863841891,"fUST",-611.52,0.00018784,2,"2025-06-02T11:30:41.891",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760664,1748863841901,"fUST",-3822.18,0.00018784,2,"2025-06-02T11:30:41.901",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760666,1748863841910,"fUST",-551.53,0.00018785,2,"2025-06-02T11:30:41.910",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760668,1748863841920,"fUST",-2000.0,0.00018785,2,"2025-06-02T11:30:41.920",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760670,1748863841930,"fUST",-151.0,0.00018788,2,"2025-06-02T11:30:41.930",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760672,1748863841939,"fUST",-151.0,0.000189,2,"2025-06-02T11:30:41.939",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760674,1748863841949,"fUST",-151.0,0.00018935,2,"2025-06-02T11:30:41.949",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760676,1748863841959,"fUST",-151.0,0.00019,2,"2025-06-02T11:30:41.959",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760678,1748863841969,"fUST",-1700.0,0.00019033,2,"2025-06-02T11:30:41.969",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760680,1748863841979,"fUST",-488.85,0.00019057,2,"2025-06-02T11:30:41.979",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760682,1748863841988,"fUST",-578.34,0.00019057,2,"2025-06-02T11:30:41.988",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760684,1748863841998,"fUST",-430.0,0.00019057,2,"2025-06-02T11:30:41.998",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760686,1748863842008,"fUST",-762.41,0.00019057,2,"2025-06-02T11:30:42.008",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760688,1748863842018,"fUST",-430.0,0.00019057,2,"2025-06-02T11:30:42.018",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760690,1748863842028,"fUST",-592.12,0.00019057,2,"2025-06-02T11:30:42.028",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760692,1748863842038,"fUST",-430.0,0.00019057,2,"2025-06-02T11:30:42.038",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760694,1748863842048,"fUST",-2995.47,0.00019057,2,"2025-06-02T11:30:42.048",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760696,1748863842058,"fUST",-1547.43,0.00019057,2,"2025-06-02T11:30:42.058",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760698,1748863842069,"fUST",-1137.03,0.00019057,2,"2025-06-02T11:30:42.069",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760700,1748863842080,"fUST",-509.85,0.00019057,2,"2025-06-02T11:30:42.080",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760702,1748863842090,"fUST",-1121.13,0.00019057,2,"2025-06-02T11:30:42.090",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760704,1748863842100,"fUST",-1737.15,0.00019057,2,"2025-06-02T11:30:42.100",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760706,1748863842110,"fUST",-1553.33,0.00019058,2,"2025-06-02T11:30:42.110",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760708,1748863842121,"fUST",-430.0,0.00019058,2,"2025-06-02T11:30:42.121",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760710,1748863842130,"fUST",-387.09022875,0.00019058,2,"2025-06-02T11:30:42.130",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760712,1748863842140,"fUST",-676.42,0.00019058,2,"2025-06-02T11:30:42.140",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760714,1748863842150,"fUST",-430.0,0.00019058,2,"2025-06-02T11:30:42.150",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760716,1748863842160,"fUST",-491.06,0.00019058,2,"2025-06-02T11:30:42.160",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760718,1748863842170,"fUST",-430.0,0.00019058,2,"2025-06-02T11:30:42.170",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760720,1748863842179,"fUST",-692.15,0.00019058,2,"2025-06-02T11:30:42.179",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760722,1748863842189,"fUST",-477.72,0.00019058,2,"2025-06-02T11:30:42.189",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760724,1748863842199,"fUST",-1463.25,0.00019058,2,"2025-06-02T11:30:42.199",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760726,1748863842211,"fUST",-430.0,0.00019058,2,"2025-06-02T11:30:42.211",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760728,1748863842220,"fUST",-611.52,0.00019058,2,"2025-06-02T11:30:42.220",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760730,1748863842230,"fUST",-3822.18,0.00019058,2,"2025-06-02T11:30:42.230",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760732,1748863842244,"fUST",-551.53,0.00019059,2,"2025-06-02T11:30:42.244",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760734,1748863842253,"fUST",-5000.0,0.00019091,2,"2025-06-02T11:30:42.253",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760736,1748863842263,"fUST",-792.94463082,0.00019117,2,"2025-06-02T11:30:42.263",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760738,1748863842273,"fUST",-460.61382357,0.00019178,2,"2025-06-02T11:30:42.273",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760740,1748863842284,"fUST",-500.0,0.00019178,2,"2025-06-02T11:30:42.284",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760742,1748863842294,"fUST",-500.0,0.00019178,2,"2025-06-02T11:30:42.294",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760744,1748863842304,"fUST",-276.114422,0.00019178,2,"2025-06-02T11:30:42.304",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760746,1748863842313,"fUST",-500.0,0.00019178,2,"2025-06-02T11:30:42.313",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760748,1748863842324,"fUST",-500.0,0.00019178,2,"2025-06-02T11:30:42.324",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760751,1748863842335,"fUST",-500.0,0.00019178,2,"2025-06-02T11:30:42.335",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760753,1748863842345,"fUST",-500.0,0.00019178,2,"2025-06-02T11:30:42.345",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760754,1748863842354,"fUST",-500.0,0.00019178,2,"2025-06-02T11:30:42.354",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760755,1748863842364,"fUST",-500.0,0.00019178,2,"2025-06-02T11:30:42.364",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760756,1748863842374,"fUST",-500.0,0.00019178,2,"2025-06-02T11:30:42.374",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760757,1748863842383,"fUST",-500.0,0.00019178,2,"2025-06-02T11:30:42.383",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760758,1748863842393,"fUST",-151.0,0.00019178,2,"2025-06-02T11:30:42.393",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760759,1748863842401,"fUST",-377.218635,0.00019178,2,"2025-06-02T11:30:42.401",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760760,1748863842410,"fUST",-156.587,0.00019233,2,"2025-06-02T11:30:42.410",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760761,1748863842419,"fUST",-2453.39,0.00019263,2,"2025-06-02T11:30:42.419",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760762,1748863842429,"fUST",-162.380719,0.00019288,2,"2025-06-02T11:30:42.429",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760763,1748863842438,"fUST",-151.0,0.000193,2,"2025-06-02T11:30:42.438",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760764,1748863842448,"fUST",-151.0,0.000193,2,"2025-06-02T11:30:42.448",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760765,1748863842458,"fUST",-151.0,0.00019329,2,"2025-06-02T11:30:42.458",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760766,1748863842468,"fUST",-415.293797,0.00019329,2,"2025-06-02T11:30:42.468",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760767,1748863842478,"fUST",-415.293797,0.00019329,2,"2025-06-02T11:30:42.478",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760768,1748863842488,"fUST",-209.549809,0.00019329,2,"2025-06-02T11:30:42.488",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760769,1748863842497,"fUST",-259.041881,0.00019329,2,"2025-06-02T11:30:42.497",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760770,1748863842507,"fUST",-529.260902,0.00019329,2,"2025-06-02T11:30:42.507",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760771,1748863842516,"fUST",-529.260902,0.00019329,2,"2025-06-02T11:30:42.516",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760772,1748863842526,"fUST",-100000.0,0.00019329,2,"2025-06-02T11:30:42.526",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760773,1748863842535,"fUST",-488.85,0.00019331,2,"2025-06-02T11:30:42.535",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760774,1748863842545,"fUST",-578.34,0.00019331,2,"2025-06-02T11:30:42.545",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760775,1748863842556,"fUST",-166.3034419,0.00019331,2,"2025-06-02T11:30:42.556",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760776,1748863842567,"fUST",-762.41,0.00019331,2,"2025-06-02T11:30:42.567",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760778,1748863842577,"fUST",-430.0,0.00019331,2,"2025-06-02T11:30:42.577",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760779,1748863842588,"fUST",-592.12,0.00019331,2,"2025-06-02T11:30:42.588",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760780,1748863842599,"fUST",-430.0,0.00019331,2,"2025-06-02T11:30:42.599",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760782,1748863842609,"fUST",-2995.47,0.00019331,2,"2025-06-02T11:30:42.609",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760784,1748863842623,"fUST",-1547.43,0.00019331,2,"2025-06-02T11:30:42.623",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760786,1748863842634,"fUST",-1137.03,0.00019331,2,"2025-06-02T11:30:42.634",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760787,1748863842645,"fUST",-509.85,0.00019331,2,"2025-06-02T11:30:42.645",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760788,1748863842654,"fUST",-1121.13,0.00019331,2,"2025-06-02T11:30:42.654",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760789,1748863842664,"fUST",-1737.15,0.00019331,2,"2025-06-02T11:30:42.664",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760790,1748863842674,"fUST",-1553.33,0.00019332,2,"2025-06-02T11:30:42.674",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760792,1748863842684,"fUST",-430.0,0.00019332,2,"2025-06-02T11:30:42.684",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760793,1748863842694,"fUST",-676.42,0.00019332,2,"2025-06-02T11:30:42.694",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760794,1748863842704,"fUST",-430.0,0.00019332,2,"2025-06-02T11:30:42.704",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760795,1748863842714,"fUST",-491.06,0.00019332,2,"2025-06-02T11:30:42.714",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760796,1748863842734,"fUST",-430.0,0.00019332,2,"2025-06-02T11:30:42.734",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760797,1748863842744,"fUST",-692.15,0.00019332,2,"2025-06-02T11:30:42.744",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760798,1748863842754,"fUST",-477.72,0.00019332,2,"2025-06-02T11:30:42.754",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760799,1748863842764,"fUST",-1463.25,0.00019332,2,"2025-06-02T11:30:42.764",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760800,1748863842775,"fUST",-430.0,0.00019332,2,"2025-06-02T11:30:42.775",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760801,1748863842785,"fUST",-611.52,0.00019332,2,"2025-06-02T11:30:42.785",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760803,1748863842795,"fUST",-3822.18,0.00019332,2,"2025-06-02T11:30:42.795",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760804,1748863842805,"fUST",-1048.39645406,0.00019333,2,"2025-06-02T11:30:42.805",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760805,1748863842816,"fUST",-551.53,0.00019333,2,"2025-06-02T11:30:42.816",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760806,1748863842826,"fUST",-521.203,0.00019339,2,"2025-06-02T11:30:42.826",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760807,1748863842835,"fUST",-173.12461627,0.00019339,2,"2025-06-02T11:30:42.835",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760808,1748863842846,"fUST",-168.94265941,0.00019343,2,"2025-06-02T11:30:42.846",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760809,1748863842856,"fUST",-215.0738,0.00019364,2,"2025-06-02T11:30:42.856",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760810,1748863842866,"fUST",-1000.0,0.0001948,5,"2025-06-02T11:30:42.866",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760811,1748863842876,"fUST",-112667.52729,0.00019499,2,"2025-06-02T11:30:42.876",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760812,1748863842886,"fUST",-8739.29641174,0.000195,2,"2025-06-02T11:30:42.886",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760813,1748863842896,"fUST",-41.37139856,0.00019556,2,"2025-06-02T11:30:42.896",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760814,1748863842918,"fUST",-758.62860144,0.00019556,2,"2025-06-02T11:30:42.918",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760815,1748863842928,"fUST",-800.0,0.00019557,2,"2025-06-02T11:30:42.928",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760816,1748863842939,"fUST",-1705.390317,0.00019599,2,"2025-06-02T11:30:42.939",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760817,1748863842949,"fUST",-151.0,0.000196,2,"2025-06-02T11:30:42.949",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760818,1748863842959,"fUST",-488.85,0.00019605,2,"2025-06-02T11:30:42.959",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760819,1748863842969,"fUST",-578.34,0.00019605,2,"2025-06-02T11:30:42.969",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760820,1748863842978,"fUST",-762.41,0.00019605,2,"2025-06-02T11:30:42.978",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760821,1748863842989,"fUST",-417.3676411,0.00019605,2,"2025-06-02T11:30:42.989",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760822,1748863842999,"fUST",-338.01344046,0.00019605,2,"2025-06-02T11:30:42.999",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760830,1748863843323,"fUST",-430.0,0.00016591,2,"2025-06-02T11:30:43.323",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760832,1748863843335,"fUST",-430.0,0.00016865,2,"2025-06-02T11:30:43.335",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760834,1748863843345,"fUST",-140.0,0.00017139,2,"2025-06-02T11:30:43.345",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760875,1748863857503,"fUST",1000.0,0.00023956,120,"2025-06-02T11:30:57.503",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760876,1748863897786,"fUST",2997285.56257454,0.00021918,60,"2025-06-02T11:31:37.786",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760877,1748863939255,"fUST",252.77,0.0001599,2,"2025-06-02T11:32:19.255",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760878,1748864013074,"fUST",248.18,0.00015705,2,"2025-06-02T11:33:33.074",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760880,1748864085802,"fUST",243.67,0.00015557,2,"2025-06-02T11:34:45.802",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760881,1748864158818,"fUST",283.84,0.00015505,2,"2025-06-02T11:35:58.818",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760882,1748864234227,"fUST",278.68,0.00015457,2,"2025-06-02T11:37:14.227",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760883,1748864309914,"fUST",68.94177089,0.00015487,2,"2025-06-02T11:38:29.914",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760884,1748864309941,"fUST",241.84822911,0.00015487,2,"2025-06-02T11:38:29.941",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760948,1748864387613,"fUST",-168.19204084,0.0001649,2,"2025-06-02T11:39:47.613",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760949,1748864387636,"fUST",-300.0,0.00016588,2,"2025-06-02T11:39:47.636",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760950,1748864387657,"fUST",-300.0,0.00016589,2,"2025-06-02T11:39:47.657",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760951,1748864387680,"fUST",-300.0,0.00016589,2,"2025-06-02T11:39:47.680",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760952,1748864387701,"fUST",-350.34277277,0.00016589,2,"2025-06-02T11:39:47.701",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760953,1748864387724,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:47.724",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760954,1748864387746,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:47.746",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760955,1748864387769,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:47.769",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760956,1748864387791,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:47.791",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760957,1748864387816,"fUST",-504.92,0.00016589,2,"2025-06-02T11:39:47.816",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760958,1748864387838,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:47.838",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760959,1748864387860,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:47.860",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760960,1748864387882,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:47.882",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760961,1748864387904,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:47.904",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760962,1748864387927,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:47.927",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760963,1748864387949,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:47.949",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760964,1748864387973,"fUST",-1147.29,0.00016589,2,"2025-06-02T11:39:47.973",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760965,1748864387997,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:47.997",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760966,1748864388019,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:48.019",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760967,1748864388047,"fUST",-2363.94,0.00016589,2,"2025-06-02T11:39:48.047",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760968,1748864388070,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:48.070",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760969,1748864388092,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:48.092",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760970,1748864388117,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:48.117",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760971,1748864388141,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:48.141",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760972,1748864388164,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:48.164",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760973,1748864388187,"fUST",-430.0,0.00016589,2,"2025-06-02T11:39:48.187",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760974,1748864388214,"fUST",-1462.89,0.00016589,2,"2025-06-02T11:39:48.214",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760975,1748864388241,"fUST",-1059.57,0.00016589,2,"2025-06-02T11:39:48.241",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760976,1748864388267,"fUST",-56.85518639,0.00016589,2,"2025-06-02T11:39:48.267",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760978,1748864463784,"fUST",5524.6382504,0.00015634,2,"2025-06-02T11:41:03.784",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363760980,1748864536030,"fUST",158.704216,0.00013699,2,"2025-06-02T11:42:16.030",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761063,1748864770756,"fUST",5000.0,0.00016,2,"2025-06-02T11:46:10.756",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761065,1748864792670,"fUST",4903.69562028,0.00016,4,"2025-06-02T11:46:32.670",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761066,1748864792692,"fUST",15828.88631579,0.00016,4,"2025-06-02T11:46:32.692",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761067,1748864792714,"fUST",12677.90745987,0.00016,4,"2025-06-02T11:46:32.714",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761078,1748864973790,"fUST",3150.97885592,0.00016,2,"2025-06-02T11:49:33.790",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761079,1748864973816,"fUST",1849.02114408,0.00016,2,"2025-06-02T11:49:33.816",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761083,1748864989617,"fUST",5000.0,0.00016,2,"2025-06-02T11:49:49.617",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761086,1748865015862,"fUST",8979.86517171,0.00016,3,"2025-06-02T11:50:15.862",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761087,1748865015896,"fUST",6901.32131354,0.00016,3,"2025-06-02T11:50:15.896",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761099,1748865032566,"fUST",-5000.0,0.00016225,2,"2025-06-02T11:50:32.566",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761100,1748865032578,"fUST",-168.19204084,0.00016389,2,"2025-06-02T11:50:32.578",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761101,1748865032588,"fUST",-253.45635099,0.00016389,2,"2025-06-02T11:50:32.588",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761102,1748865032598,"fUST",-859.81079602,0.00016423,2,"2025-06-02T11:50:32.598",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761103,1748865032608,"fUST",-300.0,0.00016586,2,"2025-06-02T11:50:32.608",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761104,1748865032618,"fUST",-300.0,0.00016586,2,"2025-06-02T11:50:32.618",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761105,1748865032627,"fUST",-240.0,0.00016586,2,"2025-06-02T11:50:32.627",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761106,1748865032638,"fUST",-300.0,0.00016587,2,"2025-06-02T11:50:32.638",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761107,1748865032647,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:32.647",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761108,1748865032657,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:32.657",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761109,1748865032670,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:32.670",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761110,1748865032680,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:32.680",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761111,1748865032690,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:32.690",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761117,1748865032699,"fUST",-905.15,0.00016587,2,"2025-06-02T11:50:32.699",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761120,1748865032858,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:32.858",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761123,1748865032872,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:32.872",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761125,1748865032883,"fUST",-1698.06,0.00016587,2,"2025-06-02T11:50:32.883",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761127,1748865032893,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:32.893",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761129,1748865032903,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:32.903",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761131,1748865032914,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:32.914",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761133,1748865032924,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:32.924",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761136,1748865032935,"fUST",-3628.97,0.00016587,2,"2025-06-02T11:50:32.935",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761138,1748865032945,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:32.945",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761140,1748865032956,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:32.956",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761142,1748865032966,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:32.966",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761144,1748865032976,"fUST",-2100.78,0.00016587,2,"2025-06-02T11:50:32.976",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761146,1748865032986,"fUST",-155.0,0.00016587,2,"2025-06-02T11:50:32.986",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761148,1748865032997,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:32.997",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761150,1748865033007,"fUST",-667.26032893,0.00016588,2,"2025-06-02T11:50:33.007",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761152,1748865033017,"fUST",-444.09693948,0.00016588,2,"2025-06-02T11:50:33.017",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761155,1748865033027,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.027",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761157,1748865033038,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.038",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761159,1748865033048,"fUST",-567.22788869,0.00016588,2,"2025-06-02T11:50:33.048",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761161,1748865033060,"fUST",-432.64371377,0.00016588,2,"2025-06-02T11:50:33.060",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761163,1748865033071,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.071",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761165,1748865033083,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.083",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761167,1748865033093,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.093",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761169,1748865033104,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.104",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761171,1748865033114,"fUST",-500.0,0.00016588,2,"2025-06-02T11:50:33.114",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761173,1748865033125,"fUST",-589.04826043,0.00016588,2,"2025-06-02T11:50:33.125",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761175,1748865033136,"fUST",-436.67096407,0.00016588,2,"2025-06-02T11:50:33.136",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761177,1748865033146,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.146",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761179,1748865033157,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.157",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761181,1748865033167,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.167",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761183,1748865033177,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.177",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761185,1748865033188,"fUST",-1418.93,0.00016588,2,"2025-06-02T11:50:33.188",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761187,1748865033198,"fUST",-210.45124826,0.00016588,2,"2025-06-02T11:50:33.198",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761189,1748865033209,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.209",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761191,1748865033220,"fUST",-441.19447688,0.00016588,2,"2025-06-02T11:50:33.220",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761193,1748865033230,"fUST",-520.0,0.00016588,2,"2025-06-02T11:50:33.230",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761195,1748865033240,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.240",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761197,1748865033250,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.250",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761199,1748865033261,"fUST",-426.53693295,0.00016588,2,"2025-06-02T11:50:33.261",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761202,1748865033271,"fUST",-1352.15,0.00016588,2,"2025-06-02T11:50:33.271",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761204,1748865033281,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.281",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761206,1748865033292,"fUST",-422.66987332,0.00016588,2,"2025-06-02T11:50:33.292",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761207,1748865033303,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.303",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761210,1748865033314,"fUST",-473.87377456,0.00016588,2,"2025-06-02T11:50:33.314",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761212,1748865033326,"fUST",-437.63121481,0.00016588,2,"2025-06-02T11:50:33.326",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761214,1748865033336,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.336",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761216,1748865033347,"fUST",-150.54375324,0.00016588,2,"2025-06-02T11:50:33.347",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761218,1748865033358,"fUST",-277.17908677,0.00016588,2,"2025-06-02T11:50:33.358",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761220,1748865033369,"fUST",-556.03,0.00016588,2,"2025-06-02T11:50:33.369",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761222,1748865033379,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.379",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761224,1748865033389,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.389",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761226,1748865033399,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.399",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761228,1748865033410,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.410",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761230,1748865033420,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.420",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761233,1748865033431,"fUST",-437.60978903,0.00016588,2,"2025-06-02T11:50:33.431",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761235,1748865033443,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.443",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761237,1748865033453,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.453",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761239,1748865033463,"fUST",-434.28694993,0.00016588,2,"2025-06-02T11:50:33.463",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761241,1748865033473,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.473",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761243,1748865033483,"fUST",-435.81428046,0.00016588,2,"2025-06-02T11:50:33.483",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761245,1748865033493,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.493",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761247,1748865033503,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.503",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761249,1748865033513,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.513",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761251,1748865033523,"fUST",-693.65,0.00016588,2,"2025-06-02T11:50:33.523",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761253,1748865033534,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.534",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761255,1748865033544,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.544",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761257,1748865033555,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.555",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761259,1748865033565,"fUST",-445.22901823,0.00016588,2,"2025-06-02T11:50:33.565",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761261,1748865033575,"fUST",-434.46125129,0.00016588,2,"2025-06-02T11:50:33.575",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761263,1748865033586,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.586",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761265,1748865033596,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.596",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761267,1748865033606,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.606",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761269,1748865033616,"fUST",-514.23364687,0.00016588,2,"2025-06-02T11:50:33.616",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761271,1748865033626,"fUST",-405.46675299,0.00016588,2,"2025-06-02T11:50:33.626",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761273,1748865033636,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.636",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761275,1748865033646,"fUST",-435.8222463,0.00016588,2,"2025-06-02T11:50:33.646",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761278,1748865033657,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.657",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761280,1748865033671,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.671",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761281,1748865033681,"fUST",-376.14923766,0.00016588,2,"2025-06-02T11:50:33.681",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761284,1748865033692,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.692",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761286,1748865033702,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.702",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761287,1748865033715,"fUST",-433.18760519,0.00016588,2,"2025-06-02T11:50:33.715",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761290,1748865033725,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.725",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761292,1748865033735,"fUST",-431.07859532,0.00016588,2,"2025-06-02T11:50:33.735",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761294,1748865033747,"fUST",-494.39269028,0.00016588,2,"2025-06-02T11:50:33.747",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761296,1748865033759,"fUST",-430.88810857,0.00016588,2,"2025-06-02T11:50:33.759",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761298,1748865033769,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.769",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761300,1748865033780,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.780",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761302,1748865033791,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.791",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761304,1748865033802,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.802",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761306,1748865033813,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.813",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761308,1748865033823,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.823",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761310,1748865033834,"fUST",-436.47943303,0.00016588,2,"2025-06-02T11:50:33.834",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761311,1748865033844,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.844",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761312,1748865033854,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.854",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761313,1748865033865,"fUST",-431.67504431,0.00016588,2,"2025-06-02T11:50:33.865",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761314,1748865033875,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.875",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761315,1748865033885,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.885",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761316,1748865033896,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.896",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761317,1748865033906,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.906",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761318,1748865033920,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.920",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761319,1748865033930,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.930",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761320,1748865033940,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.940",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761321,1748865033950,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.950",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761322,1748865033961,"fUST",-361.18800078,0.00016588,2,"2025-06-02T11:50:33.961",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761323,1748865033971,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.971",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761324,1748865033982,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.982",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761325,1748865033992,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:33.992",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761326,1748865034002,"fUST",-313.64613334,0.00016588,2,"2025-06-02T11:50:34.002",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761327,1748865034013,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.013",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761328,1748865034024,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.024",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761329,1748865034035,"fUST",-433.01600142,0.00016588,2,"2025-06-02T11:50:34.035",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761330,1748865034045,"fUST",-430.92291677,0.00016588,2,"2025-06-02T11:50:34.045",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761331,1748865034055,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.055",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761332,1748865034065,"fUST",-712.75,0.00016588,2,"2025-06-02T11:50:34.065",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761333,1748865034076,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.076",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761334,1748865034086,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.086",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761335,1748865034097,"fUST",-500.0,0.00016588,2,"2025-06-02T11:50:34.097",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761336,1748865034107,"fUST",-500.0,0.00016588,2,"2025-06-02T11:50:34.107",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761337,1748865034116,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.116",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761338,1748865034127,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.127",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761339,1748865034137,"fUST",-513.42475734,0.00016588,2,"2025-06-02T11:50:34.137",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761340,1748865034146,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.146",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761341,1748865034156,"fUST",-393.72629953,0.00016588,2,"2025-06-02T11:50:34.156",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761342,1748865034166,"fUST",-431.14370387,0.00016588,2,"2025-06-02T11:50:34.166",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761343,1748865034177,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.177",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761344,1748865034187,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.187",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761345,1748865034197,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.197",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761346,1748865034207,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.207",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761347,1748865034218,"fUST",-436.88955463,0.00016588,2,"2025-06-02T11:50:34.218",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761348,1748865034228,"fUST",-432.09244144,0.00016588,2,"2025-06-02T11:50:34.228",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761349,1748865034238,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.238",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761350,1748865034248,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.248",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761351,1748865034259,"fUST",-431.15870649,0.00016588,2,"2025-06-02T11:50:34.259",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761352,1748865034270,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.270",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761353,1748865034280,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.280",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761354,1748865034290,"fUST",-404.38847281,0.00016588,2,"2025-06-02T11:50:34.290",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761355,1748865034300,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.300",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761356,1748865034310,"fUST",-402.32390117,0.00016588,2,"2025-06-02T11:50:34.310",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761357,1748865034320,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.320",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761358,1748865034331,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.331",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761359,1748865034341,"fUST",-302.15462784,0.00016588,2,"2025-06-02T11:50:34.341",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761360,1748865034351,"fUST",-402.74733377,0.00016588,2,"2025-06-02T11:50:34.351",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761361,1748865034361,"fUST",-450.0,0.00016588,2,"2025-06-02T11:50:34.361",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761362,1748865034373,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.373",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761363,1748865034383,"fUST",-409.54582418,0.00016588,2,"2025-06-02T11:50:34.383",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761364,1748865034394,"fUST",-433.12661651,0.00016588,2,"2025-06-02T11:50:34.394",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761365,1748865034404,"fUST",-407.91675714,0.00016588,2,"2025-06-02T11:50:34.404",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761366,1748865034414,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.414",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761367,1748865034425,"fUST",-403.95416989,0.00016588,2,"2025-06-02T11:50:34.425",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761368,1748865034434,"fUST",-403.71827289,0.00016588,2,"2025-06-02T11:50:34.434",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761369,1748865034444,"fUST",-408.288862,0.00016588,2,"2025-06-02T11:50:34.444",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761370,1748865034454,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.454",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761371,1748865034464,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.464",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761372,1748865034475,"fUST",-433.72655644,0.00016588,2,"2025-06-02T11:50:34.475",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761373,1748865034485,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.485",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761374,1748865034495,"fUST",-403.16433165,0.00016588,2,"2025-06-02T11:50:34.495",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761375,1748865034506,"fUST",-407.1139216,0.00016588,2,"2025-06-02T11:50:34.506",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761376,1748865034517,"fUST",-430.0,0.00016588,2,"2025-06-02T11:50:34.517",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761377,1748865034532,"fUST",-404.75239092,0.00016588,2,"2025-06-02T11:50:34.532",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761378,1748865034542,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.542",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761379,1748865034552,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.552",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761380,1748865034562,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.562",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761381,1748865034573,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.573",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761382,1748865034583,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.583",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761383,1748865034593,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.593",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761384,1748865034603,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.603",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761385,1748865034612,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.612",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761386,1748865034623,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.623",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761387,1748865034633,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.633",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761388,1748865034643,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.643",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761389,1748865034654,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.654",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761390,1748865034664,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.664",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761391,1748865034676,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.676",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761392,1748865034686,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.686",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761393,1748865034696,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.696",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761394,1748865034707,"fUST",-500.0,0.00016589,2,"2025-06-02T11:50:34.707",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761395,1748865034716,"fUST",-558.14795062,0.00016589,2,"2025-06-02T11:50:34.716",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761396,1748865034725,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.725",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761397,1748865034734,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.734",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761398,1748865034745,"fUST",-450.0,0.00016589,2,"2025-06-02T11:50:34.745",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761399,1748865034756,"fUST",-433.17532737,0.00016589,2,"2025-06-02T11:50:34.756",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761400,1748865034766,"fUST",-420.51,0.00016589,2,"2025-06-02T11:50:34.766",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761401,1748865034776,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.776",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761402,1748865034786,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.786",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761403,1748865034796,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.796",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761404,1748865034806,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.806",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761405,1748865034816,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.816",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761406,1748865034828,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.828",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761407,1748865034838,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.838",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761408,1748865034848,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.848",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761409,1748865034858,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.858",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761410,1748865034868,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.868",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761411,1748865034878,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.878",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761412,1748865034888,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.888",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761413,1748865034898,"fUST",-500.0,0.00016589,2,"2025-06-02T11:50:34.898",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761414,1748865034907,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.907",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761415,1748865034917,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.917",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761416,1748865034927,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.927",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761417,1748865034936,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.936",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761418,1748865034946,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.946",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761419,1748865034955,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.955",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761420,1748865034965,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.965",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761421,1748865034976,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.976",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761422,1748865034986,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:34.986",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761423,1748865034996,"fUST",-400.86320496,0.00016589,2,"2025-06-02T11:50:34.996",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761424,1748865035006,"fUST",-402.41243579,0.00016589,2,"2025-06-02T11:50:35.006",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761425,1748865035016,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.016",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761426,1748865035026,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.026",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761427,1748865035035,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.035",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761428,1748865035046,"fUST",-400.0,0.00016589,2,"2025-06-02T11:50:35.046",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761429,1748865035056,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.056",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761430,1748865035067,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.067",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761431,1748865035079,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.079",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761432,1748865035089,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.089",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761433,1748865035099,"fUST",-810.52,0.00016589,2,"2025-06-02T11:50:35.099",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761434,1748865035109,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.109",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761435,1748865035118,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.118",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761436,1748865035129,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.129",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761437,1748865035139,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.139",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761438,1748865035149,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.149",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761439,1748865035159,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.159",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761440,1748865035169,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.169",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761441,1748865035179,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.179",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761442,1748865035189,"fUST",-4672.12,0.00016589,2,"2025-06-02T11:50:35.189",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761443,1748865035199,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.199",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761444,1748865035209,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.209",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761445,1748865035219,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.219",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761446,1748865035229,"fUST",-1912.09,0.00016589,2,"2025-06-02T11:50:35.229",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761447,1748865035239,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.239",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761448,1748865035249,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.249",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761449,1748865035258,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.258",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761450,1748865035268,"fUST",-480.91743094,0.00016589,2,"2025-06-02T11:50:35.268",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761451,1748865035278,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.278",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761452,1748865035288,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.288",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761453,1748865035298,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.298",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761454,1748865035307,"fUST",-806.8,0.00016589,2,"2025-06-02T11:50:35.307",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761455,1748865035318,"fUST",-699.56,0.00016589,2,"2025-06-02T11:50:35.318",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761456,1748865035330,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.330",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761457,1748865035340,"fUST",-431.43277652,0.00016589,2,"2025-06-02T11:50:35.340",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761458,1748865035350,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.350",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761459,1748865035360,"fUST",-718.96,0.00016589,2,"2025-06-02T11:50:35.360",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761460,1748865035370,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.370",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761461,1748865035380,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.380",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761462,1748865035390,"fUST",-407.4263301,0.00016589,2,"2025-06-02T11:50:35.390",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761463,1748865035399,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.399",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761464,1748865035412,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.412",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761465,1748865035422,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.422",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761466,1748865035431,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.431",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761467,1748865035441,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.441",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761468,1748865035451,"fUST",-500.0,0.00016589,2,"2025-06-02T11:50:35.451",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761469,1748865035462,"fUST",-1876.04,0.00016589,2,"2025-06-02T11:50:35.462",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761470,1748865035472,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.472",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761471,1748865035481,"fUST",-521.06852461,0.00016589,2,"2025-06-02T11:50:35.481",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761472,1748865035491,"fUST",-256.93905261,0.00016589,2,"2025-06-02T11:50:35.491",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761473,1748865035501,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.501",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761474,1748865035511,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.511",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761475,1748865035523,"fUST",-489.51364884,0.00016589,2,"2025-06-02T11:50:35.523",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761476,1748865035532,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.532",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761477,1748865035542,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.542",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761478,1748865035553,"fUST",-460.75,0.00016589,2,"2025-06-02T11:50:35.553",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761479,1748865035563,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.563",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761480,1748865035573,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.573",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761481,1748865035583,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.583",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761482,1748865035594,"fUST",-853.91,0.00016589,2,"2025-06-02T11:50:35.594",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761483,1748865035604,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.604",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761484,1748865035613,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.613",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761485,1748865035624,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.624",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761486,1748865035633,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.633",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761487,1748865035643,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.643",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761488,1748865035653,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.653",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761489,1748865035665,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.665",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761490,1748865035676,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.676",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761491,1748865035788,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.788",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761492,1748865035812,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.812",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761493,1748865035822,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.822",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761494,1748865035832,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.832",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761495,1748865035842,"fUST",-790.03,0.00016589,2,"2025-06-02T11:50:35.842",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761496,1748865035851,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.851",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761497,1748865035861,"fUST",-565.73,0.00016589,2,"2025-06-02T11:50:35.861",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761498,1748865035870,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.870",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761499,1748865035879,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.879",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761500,1748865035889,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.889",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761501,1748865035899,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.899",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761502,1748865035909,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.909",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761503,1748865035919,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:35.919",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761504,1748865035928,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:35.928",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761505,1748865035938,"fUST",-401.71795561,0.0001659,2,"2025-06-02T11:50:35.938",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761506,1748865035948,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:35.948",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761507,1748865035958,"fUST",-435.21443288,0.0001659,2,"2025-06-02T11:50:35.958",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761508,1748865035968,"fUST",-401.94087666,0.0001659,2,"2025-06-02T11:50:35.968",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761509,1748865035978,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:35.978",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761510,1748865035988,"fUST",-402.48616406,0.0001659,2,"2025-06-02T11:50:35.988",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761511,1748865035998,"fUST",-450.0,0.0001659,2,"2025-06-02T11:50:35.998",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761512,1748865036008,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.008",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761513,1748865036017,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.017",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761514,1748865036028,"fUST",-502.12399156,0.0001659,2,"2025-06-02T11:50:36.028",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761515,1748865036037,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.037",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761516,1748865036047,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.047",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761517,1748865036056,"fUST",-264.89659329,0.0001659,2,"2025-06-02T11:50:36.056",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761518,1748865036067,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.067",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761519,1748865036077,"fUST",-429.55557024,0.0001659,2,"2025-06-02T11:50:36.077",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761520,1748865036086,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.086",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761521,1748865036096,"fUST",-450.0,0.0001659,2,"2025-06-02T11:50:36.096",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761522,1748865036107,"fUST",-450.0,0.0001659,2,"2025-06-02T11:50:36.107",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761523,1748865036116,"fUST",-400.52654759,0.0001659,2,"2025-06-02T11:50:36.116",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761524,1748865036126,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.126",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761525,1748865036135,"fUST",-561.45078939,0.0001659,2,"2025-06-02T11:50:36.135",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761526,1748865036145,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.145",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761527,1748865036155,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.155",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761528,1748865036165,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.165",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761529,1748865036177,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.177",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761530,1748865036186,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.186",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761531,1748865036196,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.196",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761532,1748865036206,"fUST",-454.90788779,0.0001659,2,"2025-06-02T11:50:36.206",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761533,1748865036217,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.217",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761534,1748865036227,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.227",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761535,1748865036237,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.237",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761536,1748865036247,"fUST",-439.56163233,0.0001659,2,"2025-06-02T11:50:36.247",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761537,1748865036256,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.256",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761538,1748865036266,"fUST",-433.27,0.0001659,2,"2025-06-02T11:50:36.266",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761539,1748865036276,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.276",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761540,1748865036286,"fUST",-437.06,0.0001659,2,"2025-06-02T11:50:36.286",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761541,1748865036296,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.296",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761542,1748865036305,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.305",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761543,1748865036315,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.315",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761544,1748865036325,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.325",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761545,1748865036335,"fUST",-457.12849798,0.0001659,2,"2025-06-02T11:50:36.335",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761546,1748865036345,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.345",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761547,1748865036355,"fUST",-435.04594194,0.0001659,2,"2025-06-02T11:50:36.355",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761548,1748865036366,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.366",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761549,1748865036376,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.376",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761550,1748865036386,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.386",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761551,1748865036396,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.396",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761552,1748865036406,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.406",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761553,1748865036415,"fUST",-437.419172,0.0001659,2,"2025-06-02T11:50:36.415",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761554,1748865036425,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.425",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761555,1748865036435,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.435",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761556,1748865036446,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.446",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761557,1748865036456,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.456",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761558,1748865036466,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.466",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761559,1748865036477,"fUST",-446.26725662,0.0001659,2,"2025-06-02T11:50:36.477",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761560,1748865036487,"fUST",-402.66794232,0.0001659,2,"2025-06-02T11:50:36.487",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761561,1748865036496,"fUST",-438.6150415,0.0001659,2,"2025-06-02T11:50:36.496",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761562,1748865036506,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.506",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761563,1748865036515,"fUST",-450.04937114,0.0001659,2,"2025-06-02T11:50:36.515",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761564,1748865036525,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.525",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761565,1748865036535,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.535",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761566,1748865036545,"fUST",-342.11704127,0.0001659,2,"2025-06-02T11:50:36.545",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761567,1748865036555,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.555",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761568,1748865036565,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.565",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761569,1748865036575,"fUST",-520.48,0.0001659,2,"2025-06-02T11:50:36.575",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761570,1748865036585,"fUST",-430.0,0.0001659,2,"2025-06-02T11:50:36.585",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761571,1748865036595,"fUST",-160.30031139,0.0001659,2,"2025-06-02T11:50:36.595",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761572,1748865036604,"fUST",-430.0,0.00016591,2,"2025-06-02T11:50:36.604",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761573,1748865036613,"fUST",-430.0,0.00016591,2,"2025-06-02T11:50:36.613",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761574,1748865036623,"fUST",-430.0,0.00016591,2,"2025-06-02T11:50:36.623",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761575,1748865036632,"fUST",-431.84083616,0.00016591,2,"2025-06-02T11:50:36.632",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761576,1748865036643,"fUST",-430.0,0.00016591,2,"2025-06-02T11:50:36.643",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761577,1748865036653,"fUST",-430.0,0.00016591,2,"2025-06-02T11:50:36.653",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761578,1748865036663,"fUST",-430.0,0.00016591,2,"2025-06-02T11:50:36.663",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761579,1748865036677,"fUST",-404.08889002,0.00016591,2,"2025-06-02T11:50:36.677",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761580,1748865036687,"fUST",-435.08249657,0.00016591,2,"2025-06-02T11:50:36.687",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761581,1748865036697,"fUST",-430.0,0.00016591,2,"2025-06-02T11:50:36.697",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761582,1748865036706,"fUST",-406.17873588,0.00016591,2,"2025-06-02T11:50:36.706",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761583,1748865036717,"fUST",-430.0,0.00016591,2,"2025-06-02T11:50:36.717",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761584,1748865036727,"fUST",-846.03463811,0.00016763,2,"2025-06-02T11:50:36.727",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761585,1748865036736,"fUST",-430.0,0.00016861,2,"2025-06-02T11:50:36.736",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761586,1748865036747,"fUST",-430.0,0.00016861,2,"2025-06-02T11:50:36.747",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761587,1748865036756,"fUST",-430.0,0.00016861,2,"2025-06-02T11:50:36.756",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761588,1748865036766,"fUST",-430.0,0.00016861,2,"2025-06-02T11:50:36.766",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761589,1748865036776,"fUST",-430.0,0.00016861,2,"2025-06-02T11:50:36.776",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761590,1748865036785,"fUST",-905.15,0.00016861,2,"2025-06-02T11:50:36.785",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761591,1748865036795,"fUST",-160.0,0.00016861,2,"2025-06-02T11:50:36.795",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761592,1748865036805,"fUST",-293.54288056,0.00016861,2,"2025-06-02T11:50:36.805",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761593,1748865036816,"fUST",-1698.06,0.00016861,2,"2025-06-02T11:50:36.816",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761594,1748865036826,"fUST",-430.0,0.00016861,2,"2025-06-02T11:50:36.826",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761595,1748865036835,"fUST",-430.0,0.00016861,2,"2025-06-02T11:50:36.835",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761596,1748865036845,"fUST",-430.0,0.00016861,2,"2025-06-02T11:50:36.845",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761597,1748865036854,"fUST",-284.7704918,0.00016861,2,"2025-06-02T11:50:36.854",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761598,1748865036866,"fUST",-3628.97,0.00016861,2,"2025-06-02T11:50:36.866",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761599,1748865036878,"fUST",-288.78965009,0.00016861,2,"2025-06-02T11:50:36.878",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761600,1748865036889,"fUST",-430.0,0.00016861,2,"2025-06-02T11:50:36.889",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761601,1748865036900,"fUST",-2100.78,0.00016861,2,"2025-06-02T11:50:36.900",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761602,1748865036911,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:36.911",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761603,1748865036920,"fUST",-507.4490882,0.00016862,2,"2025-06-02T11:50:36.920",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761604,1748865036929,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:36.929",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761605,1748865036937,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:36.937",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761606,1748865036946,"fUST",-221.71339719,0.00016862,2,"2025-06-02T11:50:36.946",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761607,1748865036955,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:36.955",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761608,1748865036964,"fUST",-1418.93,0.00016862,2,"2025-06-02T11:50:36.964",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761609,1748865036973,"fUST",-330.03083732,0.00016862,2,"2025-06-02T11:50:36.973",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761610,1748865036982,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:36.982",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761611,1748865036991,"fUST",-1352.15,0.00016862,2,"2025-06-02T11:50:36.991",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761612,1748865037000,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.000",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761613,1748865037008,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.008",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761614,1748865037018,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.018",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761615,1748865037028,"fUST",-556.03,0.00016862,2,"2025-06-02T11:50:37.028",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761616,1748865037037,"fUST",-168.29097887,0.00016862,2,"2025-06-02T11:50:37.037",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761617,1748865037046,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.046",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761618,1748865037054,"fUST",-487.57355052,0.00016862,2,"2025-06-02T11:50:37.054",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761619,1748865037062,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.062",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761620,1748865037069,"fUST",-516.93897582,0.00016862,2,"2025-06-02T11:50:37.069",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761621,1748865037078,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.078",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761622,1748865037086,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.086",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761623,1748865037095,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.095",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761624,1748865037103,"fUST",-693.65,0.00016862,2,"2025-06-02T11:50:37.103",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761625,1748865037111,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.111",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761626,1748865037118,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.118",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761627,1748865037126,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.126",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761628,1748865037134,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.134",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761629,1748865037142,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.142",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761630,1748865037151,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.151",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761631,1748865037159,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.159",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761632,1748865037166,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.166",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761633,1748865037173,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.173",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761634,1748865037181,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.181",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761635,1748865037191,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.191",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761636,1748865037201,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.201",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761637,1748865037210,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.210",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761638,1748865037220,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.220",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761639,1748865037230,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.230",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761640,1748865037239,"fUST",-296.44671503,0.00016862,2,"2025-06-02T11:50:37.239",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761641,1748865037250,"fUST",-434.01435239,0.00016862,2,"2025-06-02T11:50:37.250",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761642,1748865037260,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.260",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761643,1748865037270,"fUST",-213.60431757,0.00016862,2,"2025-06-02T11:50:37.270",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761644,1748865037279,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.279",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761645,1748865037289,"fUST",-539.40946851,0.00016862,2,"2025-06-02T11:50:37.289",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761646,1748865037299,"fUST",-432.50882578,0.00016862,2,"2025-06-02T11:50:37.299",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761647,1748865037310,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.310",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761648,1748865037319,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.319",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761649,1748865037330,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.330",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761650,1748865037341,"fUST",-712.75,0.00016862,2,"2025-06-02T11:50:37.341",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761651,1748865037352,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.352",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761652,1748865037362,"fUST",-331.51750489,0.00016862,2,"2025-06-02T11:50:37.362",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761653,1748865037372,"fUST",-408.30206293,0.00016862,2,"2025-06-02T11:50:37.372",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761654,1748865037382,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.382",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761655,1748865037392,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.392",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761656,1748865037402,"fUST",-356.87892435,0.00016862,2,"2025-06-02T11:50:37.402",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761657,1748865037412,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.412",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761658,1748865037422,"fUST",-295.39206818,0.00016862,2,"2025-06-02T11:50:37.422",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761659,1748865037432,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.432",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761660,1748865037441,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.441",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761661,1748865037451,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.451",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761662,1748865037461,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.461",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761663,1748865037471,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.471",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761664,1748865037481,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.481",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761665,1748865037490,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.490",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761666,1748865037500,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.500",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761667,1748865037509,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.509",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761668,1748865037519,"fUST",-336.36120032,0.00016862,2,"2025-06-02T11:50:37.519",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761669,1748865037528,"fUST",-430.0,0.00016862,2,"2025-06-02T11:50:37.528",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761670,1748865037538,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.538",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761671,1748865037548,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.548",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761672,1748865037557,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.557",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761673,1748865037567,"fUST",-426.78653043,0.00016863,2,"2025-06-02T11:50:37.567",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761674,1748865037577,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.577",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761675,1748865037587,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.587",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761676,1748865037596,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.596",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761677,1748865037606,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.606",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761678,1748865037615,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.615",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761679,1748865037625,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.625",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761680,1748865037635,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.635",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761681,1748865037645,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.645",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761682,1748865037655,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.655",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761683,1748865037664,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.664",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761684,1748865037677,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.677",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761685,1748865037686,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.686",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761686,1748865037696,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.696",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761687,1748865037707,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.707",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761688,1748865037717,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.717",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761689,1748865037726,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.726",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761690,1748865037735,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.735",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761691,1748865037745,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.745",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761692,1748865037755,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.755",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761693,1748865037764,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.764",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761694,1748865037774,"fUST",-506.17206728,0.00016863,2,"2025-06-02T11:50:37.774",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761695,1748865037784,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.784",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761696,1748865037793,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.793",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761697,1748865037802,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.802",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761698,1748865037812,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.812",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761699,1748865037821,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.821",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761700,1748865037833,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.833",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761702,1748865037843,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.843",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761704,1748865037853,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.853",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761705,1748865037863,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.863",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761706,1748865037873,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.873",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761707,1748865037883,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.883",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761708,1748865037892,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.892",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761709,1748865037901,"fUST",-810.52,0.00016863,2,"2025-06-02T11:50:37.901",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761710,1748865037911,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.911",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761711,1748865037922,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.922",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761712,1748865037931,"fUST",-210.56416107,0.00016863,2,"2025-06-02T11:50:37.931",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761713,1748865037941,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.941",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761714,1748865037951,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.951",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761716,1748865037961,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.961",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761718,1748865037970,"fUST",-4672.12,0.00016863,2,"2025-06-02T11:50:37.970",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761720,1748865037980,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.980",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761722,1748865037989,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:37.989",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761724,1748865037999,"fUST",-1912.09,0.00016863,2,"2025-06-02T11:50:37.999",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761726,1748865038008,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.008",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761728,1748865038018,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.018",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761730,1748865038027,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.027",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761732,1748865038037,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.037",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761734,1748865038047,"fUST",-806.8,0.00016863,2,"2025-06-02T11:50:38.047",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761737,1748865038057,"fUST",-699.56,0.00016863,2,"2025-06-02T11:50:38.057",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761739,1748865038067,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.067",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761741,1748865038077,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.077",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761742,1748865038086,"fUST",-718.96,0.00016863,2,"2025-06-02T11:50:38.086",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761743,1748865038096,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.096",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761744,1748865038106,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.106",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761746,1748865038116,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.116",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761748,1748865038125,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.125",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761750,1748865038135,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.135",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761752,1748865038144,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.144",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761754,1748865038154,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.154",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761756,1748865038164,"fUST",-500.0,0.00016863,2,"2025-06-02T11:50:38.164",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761758,1748865038173,"fUST",-1876.04,0.00016863,2,"2025-06-02T11:50:38.173",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761760,1748865038183,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.183",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761761,1748865038193,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.193",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761764,1748865038202,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.202",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761765,1748865038212,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.212",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761766,1748865038221,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.221",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761767,1748865038231,"fUST",-460.75,0.00016863,2,"2025-06-02T11:50:38.231",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761768,1748865038241,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.241",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761773,1748865038335,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.335",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761775,1748865038359,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.359",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761777,1748865038370,"fUST",-853.91,0.00016863,2,"2025-06-02T11:50:38.370",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761779,1748865038380,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.380",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761781,1748865038390,"fUST",-420.0,0.00016863,2,"2025-06-02T11:50:38.390",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761783,1748865038400,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.400",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761785,1748865038410,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.410",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761787,1748865038419,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.419",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761789,1748865038429,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.429",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761791,1748865038439,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.439",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761793,1748865038448,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.448",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761795,1748865038457,"fUST",-445.20495168,0.00016863,2,"2025-06-02T11:50:38.457",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761797,1748865038467,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.467",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761799,1748865038477,"fUST",-436.64667278,0.00016863,2,"2025-06-02T11:50:38.477",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761801,1748865038486,"fUST",-790.03,0.00016863,2,"2025-06-02T11:50:38.486",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761803,1748865038496,"fUST",-565.73,0.00016863,2,"2025-06-02T11:50:38.496",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761805,1748865038506,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.506",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761807,1748865038520,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:38.520",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761808,1748865038530,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.530",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761809,1748865038540,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.540",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761810,1748865038550,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.550",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761811,1748865038560,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.560",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761813,1748865038570,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.570",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761815,1748865038581,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.581",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761817,1748865038590,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.590",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761819,1748865038599,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.599",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761821,1748865038609,"fUST",-433.27,0.00016864,2,"2025-06-02T11:50:38.609",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761823,1748865038618,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.618",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761825,1748865038627,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.627",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761827,1748865038637,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.637",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761829,1748865038646,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.646",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761831,1748865038656,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.656",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761833,1748865038669,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.669",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761835,1748865038679,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.679",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761837,1748865038689,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.689",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761839,1748865038700,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.700",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761841,1748865038710,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.710",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761843,1748865038720,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.720",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761846,1748865038731,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.731",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761848,1748865038741,"fUST",-430.0,0.00016864,2,"2025-06-02T11:50:38.741",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761850,1748865038751,"fUST",-430.0,0.00016865,2,"2025-06-02T11:50:38.751",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761852,1748865038760,"fUST",-430.0,0.00016865,2,"2025-06-02T11:50:38.760",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761854,1748865038770,"fUST",-504.25651522,0.00017082,2,"2025-06-02T11:50:38.770",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761856,1748865038780,"fUST",-430.0,0.00017135,2,"2025-06-02T11:50:38.780",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761858,1748865038789,"fUST",-430.0,0.00017135,2,"2025-06-02T11:50:38.789",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761860,1748865038799,"fUST",-430.0,0.00017135,2,"2025-06-02T11:50:38.799",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761863,1748865038808,"fUST",-430.0,0.00017135,2,"2025-06-02T11:50:38.808",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761865,1748865038818,"fUST",-430.0,0.00017135,2,"2025-06-02T11:50:38.818",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761867,1748865038828,"fUST",-905.15,0.00017135,2,"2025-06-02T11:50:38.828",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761869,1748865038837,"fUST",-1698.06,0.00017135,2,"2025-06-02T11:50:38.837",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761871,1748865038847,"fUST",-430.0,0.00017135,2,"2025-06-02T11:50:38.847",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761873,1748865038857,"fUST",-430.0,0.00017135,2,"2025-06-02T11:50:38.857",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761875,1748865038867,"fUST",-3628.97,0.00017135,2,"2025-06-02T11:50:38.867",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761877,1748865038877,"fUST",-430.0,0.00017135,2,"2025-06-02T11:50:38.877",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761879,1748865038886,"fUST",-2100.78,0.00017135,2,"2025-06-02T11:50:38.886",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761881,1748865038895,"fUST",-312.88,0.00017136,2,"2025-06-02T11:50:38.895",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761883,1748865038904,"fUST",-1418.93,0.00017136,2,"2025-06-02T11:50:38.904",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761885,1748865038914,"fUST",-1352.15,0.00017136,2,"2025-06-02T11:50:38.914",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761887,1748865038923,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:38.923",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761889,1748865038932,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:38.932",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761891,1748865038942,"fUST",-556.03,0.00017136,2,"2025-06-02T11:50:38.942",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761893,1748865038952,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:38.952",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761895,1748865038961,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:38.961",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761897,1748865038971,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:38.971",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761899,1748865038980,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:38.980",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761901,1748865038990,"fUST",-693.65,0.00017136,2,"2025-06-02T11:50:38.990",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761903,1748865038999,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:38.999",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761905,1748865039009,"fUST",-232.53651973,0.00017136,2,"2025-06-02T11:50:39.009",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761907,1748865039018,"fUST",-402.14020553,0.00017136,2,"2025-06-02T11:50:39.018",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761909,1748865039028,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.028",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761911,1748865039038,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.038",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761913,1748865039048,"fUST",-427.6122997,0.00017136,2,"2025-06-02T11:50:39.048",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761915,1748865039057,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.057",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761917,1748865039067,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.067",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761919,1748865039078,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.078",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761921,1748865039088,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.088",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761923,1748865039097,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.097",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761925,1748865039107,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.107",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761928,1748865039124,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.124",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761930,1748865039134,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.134",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761932,1748865039143,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.143",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761934,1748865039153,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.153",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761936,1748865039162,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.162",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761938,1748865039171,"fUST",-712.75,0.00017136,2,"2025-06-02T11:50:39.171",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761940,1748865039181,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.181",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761942,1748865039191,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.191",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761944,1748865039201,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.201",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761946,1748865039210,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.210",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761948,1748865039220,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.220",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761950,1748865039230,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.230",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761952,1748865039239,"fUST",-292.48,0.00017136,2,"2025-06-02T11:50:39.239",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761957,1748865039256,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.256",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761961,1748865039268,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.268",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761964,1748865039279,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.279",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761967,1748865039289,"fUST",-430.0,0.00017136,2,"2025-06-02T11:50:39.289",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761970,1748865039299,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.299",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761973,1748865039308,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.308",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761976,1748865039319,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.319",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761979,1748865039332,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.332",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761982,1748865039343,"fUST",-203.26,0.00017137,2,"2025-06-02T11:50:39.343",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761984,1748865039353,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.353",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761987,1748865039364,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.364",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761990,1748865039373,"fUST",-422.42,0.00017137,2,"2025-06-02T11:50:39.373",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761993,1748865039383,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.383",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761996,1748865039393,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.393",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363761999,1748865039403,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.403",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762002,1748865039413,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.413",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762005,1748865039423,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.423",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762008,1748865039433,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.433",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762011,1748865039442,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.442",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762014,1748865039453,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.453",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762017,1748865039462,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.462",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762020,1748865039472,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.472",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762024,1748865039482,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.482",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762027,1748865039491,"fUST",-155.31874484,0.00017137,2,"2025-06-02T11:50:39.491",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762033,1748865039518,"fUST",-274.68125516,0.00017137,2,"2025-06-02T11:50:39.518",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762036,1748865039528,"fUST",-327.1825172,0.00017137,2,"2025-06-02T11:50:39.528",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762039,1748865039539,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.539",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762041,1748865039549,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.549",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762043,1748865039558,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.558",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762046,1748865039568,"fUST",-446.44018176,0.00017137,2,"2025-06-02T11:50:39.568",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762048,1748865039579,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.579",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762050,1748865039588,"fUST",-450.0,0.00017137,2,"2025-06-02T11:50:39.588",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762052,1748865039597,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.597",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762054,1748865039607,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.607",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762056,1748865039617,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.617",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762058,1748865039626,"fUST",-810.52,0.00017137,2,"2025-06-02T11:50:39.626",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762060,1748865039635,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.635",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762062,1748865039645,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.645",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762064,1748865039655,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.655",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762066,1748865039665,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.665",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762068,1748865039679,"fUST",-168.94,0.00017137,2,"2025-06-02T11:50:39.679",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762070,1748865039688,"fUST",-4672.12,0.00017137,2,"2025-06-02T11:50:39.688",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762072,1748865039698,"fUST",-290.47442801,0.00017137,2,"2025-06-02T11:50:39.698",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762074,1748865039708,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.708",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762076,1748865039719,"fUST",-1912.09,0.00017137,2,"2025-06-02T11:50:39.719",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762078,1748865039728,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.728",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762080,1748865039738,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.738",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762082,1748865039748,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.748",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762084,1748865039758,"fUST",-806.8,0.00017137,2,"2025-06-02T11:50:39.758",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762086,1748865039767,"fUST",-699.56,0.00017137,2,"2025-06-02T11:50:39.767",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762088,1748865039777,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.777",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762090,1748865039787,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.787",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762092,1748865039797,"fUST",-718.96,0.00017137,2,"2025-06-02T11:50:39.797",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762094,1748865039806,"fUST",-343.25994408,0.00017137,2,"2025-06-02T11:50:39.806",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762096,1748865039815,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.815",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762098,1748865039825,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.825",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762100,1748865039836,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.836",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762103,1748865039845,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.845",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762105,1748865039855,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.855",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762107,1748865039865,"fUST",-500.0,0.00017137,2,"2025-06-02T11:50:39.865",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762110,1748865039878,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.878",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762112,1748865039888,"fUST",-1876.04,0.00017137,2,"2025-06-02T11:50:39.888",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762115,1748865039898,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.898",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762117,1748865039908,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.908",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762119,1748865039917,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.917",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762121,1748865039927,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.927",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762123,1748865039937,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.937",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762125,1748865039946,"fUST",-460.75,0.00017137,2,"2025-06-02T11:50:39.946",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762127,1748865039956,"fUST",-451.16714129,0.00017137,2,"2025-06-02T11:50:39.956",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762129,1748865039966,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.966",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762131,1748865039975,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.975",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762133,1748865039984,"fUST",-853.91,0.00017137,2,"2025-06-02T11:50:39.984",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762135,1748865039993,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:39.993",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762137,1748865040003,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:40.003",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762139,1748865040013,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:40.013",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762141,1748865040022,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:40.022",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762143,1748865040031,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:40.031",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762146,1748865040041,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:40.041",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762148,1748865040051,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:40.051",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762150,1748865040061,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:40.061",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762152,1748865040071,"fUST",-790.03,0.00017137,2,"2025-06-02T11:50:40.071",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762154,1748865040082,"fUST",-565.73,0.00017137,2,"2025-06-02T11:50:40.082",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762156,1748865040092,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:40.092",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762158,1748865040101,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:40.101",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762160,1748865040111,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.111",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762162,1748865040121,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.121",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762164,1748865040130,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.130",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762166,1748865040140,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.140",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762168,1748865040150,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.150",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762170,1748865040160,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.160",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762172,1748865040170,"fUST",-433.27,0.00017138,2,"2025-06-02T11:50:40.170",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762174,1748865040180,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.180",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762176,1748865040190,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.190",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762178,1748865040200,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.200",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762180,1748865040210,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.210",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762182,1748865040221,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.221",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762184,1748865040230,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.230",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762186,1748865040241,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.241",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762189,1748865040251,"fUST",-438.64818622,0.00017138,2,"2025-06-02T11:50:40.251",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762191,1748865040261,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.261",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762193,1748865040270,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.270",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762195,1748865040280,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.280",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762197,1748865040290,"fUST",-430.0,0.00017138,2,"2025-06-02T11:50:40.290",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762199,1748865040300,"fUST",-430.0,0.00017139,2,"2025-06-02T11:50:40.300",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762201,1748865040309,"fUST",-430.0,0.00017139,2,"2025-06-02T11:50:40.309",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762203,1748865040320,"fUST",-500.0,0.00017203,2,"2025-06-02T11:50:40.320",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762205,1748865040333,"fUST",-242.00330131,0.00017203,2,"2025-06-02T11:50:40.333",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762207,1748865040344,"fUST",-500.0,0.00017203,2,"2025-06-02T11:50:40.344",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762209,1748865040355,"fUST",-500.0,0.00017203,2,"2025-06-02T11:50:40.355",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762211,1748865040366,"fUST",-500.0,0.00017209,2,"2025-06-02T11:50:40.366",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762213,1748865040376,"fUST",-500.0,0.00017218,2,"2025-06-02T11:50:40.376",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762215,1748865040388,"fUST",-500.0,0.00017268,2,"2025-06-02T11:50:40.388",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762217,1748865040397,"fUST",-500.0,0.00017309,2,"2025-06-02T11:50:40.397",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762219,1748865040407,"fUST",-500.0,0.00017309,2,"2025-06-02T11:50:40.407",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762221,1748865040416,"fUST",-500.0,0.00017321,2,"2025-06-02T11:50:40.416",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762223,1748865040426,"fUST",-214.63534523,0.00017321,2,"2025-06-02T11:50:40.426",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762225,1748865040436,"fUST",-500.0,0.00017321,2,"2025-06-02T11:50:40.436",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762227,1748865040447,"fUST",-846.03463808,0.00017388,2,"2025-06-02T11:50:40.447",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762229,1748865040458,"fUST",-324.40680792,0.00017409,2,"2025-06-02T11:50:40.458",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762232,1748865040469,"fUST",-420.0,0.00017409,2,"2025-06-02T11:50:40.469",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762233,1748865040479,"fUST",-430.0,0.00017409,2,"2025-06-02T11:50:40.479",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762236,1748865040489,"fUST",-430.0,0.00017409,2,"2025-06-02T11:50:40.489",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762238,1748865040500,"fUST",-430.0,0.00017409,2,"2025-06-02T11:50:40.500",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762240,1748865040510,"fUST",-905.15,0.00017409,2,"2025-06-02T11:50:40.510",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762242,1748865040520,"fUST",-1698.06,0.00017409,2,"2025-06-02T11:50:40.520",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762244,1748865040531,"fUST",-430.0,0.00017409,2,"2025-06-02T11:50:40.531",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762246,1748865040541,"fUST",-430.0,0.00017409,2,"2025-06-02T11:50:40.541",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762248,1748865040552,"fUST",-3628.97,0.00017409,2,"2025-06-02T11:50:40.552",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762250,1748865040562,"fUST",-430.0,0.00017409,2,"2025-06-02T11:50:40.562",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762252,1748865040572,"fUST",-2100.78,0.00017409,2,"2025-06-02T11:50:40.572",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762254,1748865040583,"fUST",-1418.93,0.0001741,2,"2025-06-02T11:50:40.583",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762256,1748865040592,"fUST",-1352.15,0.0001741,2,"2025-06-02T11:50:40.592",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762258,1748865040602,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.602",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762260,1748865040612,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.612",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762262,1748865040622,"fUST",-556.03,0.0001741,2,"2025-06-02T11:50:40.622",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762264,1748865040632,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.632",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762266,1748865040641,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.641",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762268,1748865040652,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.652",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762270,1748865040662,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.662",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762272,1748865040676,"fUST",-693.65,0.0001741,2,"2025-06-02T11:50:40.676",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762274,1748865040686,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.686",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762289,1748865040819,"fUST",-437.12544848,0.0001741,2,"2025-06-02T11:50:40.819",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762291,1748865040829,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.829",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762293,1748865040840,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.840",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762295,1748865040850,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.850",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762297,1748865040861,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.861",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762299,1748865040872,"fUST",-443.52,0.0001741,2,"2025-06-02T11:50:40.872",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762300,1748865040882,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.882",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762303,1748865040892,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.892",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762305,1748865040902,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.902",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762307,1748865040915,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.915",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762308,1748865040927,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.927",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762311,1748865040937,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.937",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762312,1748865040946,"fUST",-470.98032784,0.0001741,2,"2025-06-02T11:50:40.946",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762315,1748865040957,"fUST",-712.75,0.0001741,2,"2025-06-02T11:50:40.957",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762317,1748865040966,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.966",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762319,1748865040976,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.976",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762321,1748865040986,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:40.986",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762323,1748865040995,"fUST",-250.83,0.0001741,2,"2025-06-02T11:50:40.995",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762325,1748865041005,"fUST",-155.37569768,0.0001741,2,"2025-06-02T11:50:41.005",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762327,1748865041015,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:41.015",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762329,1748865041025,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:41.025",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762331,1748865041035,"fUST",-246.95776634,0.0001741,2,"2025-06-02T11:50:41.035",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762333,1748865041044,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:41.044",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762335,1748865041055,"fUST",-430.0,0.0001741,2,"2025-06-02T11:50:41.055",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762337,1748865041064,"fUST",-502.49528655,0.00017411,2,"2025-06-02T11:50:41.064",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762339,1748865041074,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.074",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762341,1748865041083,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.083",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762343,1748865041093,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.093",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762345,1748865041103,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.103",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762347,1748865041113,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.113",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762349,1748865041122,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.122",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762351,1748865041131,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.131",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762353,1748865041141,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.141",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762355,1748865041151,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.151",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762357,1748865041160,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.160",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762359,1748865041170,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.170",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762361,1748865041179,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.179",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762363,1748865041189,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.189",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762365,1748865041199,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.199",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762367,1748865041208,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.208",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762369,1748865041218,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.218",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762371,1748865041227,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.227",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762373,1748865041237,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.237",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762375,1748865041246,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.246",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762377,1748865041257,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.257",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762379,1748865041266,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.266",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762381,1748865041276,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.276",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762383,1748865041285,"fUST",-810.52,0.00017411,2,"2025-06-02T11:50:41.285",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762385,1748865041295,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.295",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762387,1748865041305,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.305",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762389,1748865041314,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.314",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762391,1748865041324,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.324",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762393,1748865041333,"fUST",-4672.12,0.00017411,2,"2025-06-02T11:50:41.333",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762395,1748865041343,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.343",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762397,1748865041353,"fUST",-1912.09,0.00017411,2,"2025-06-02T11:50:41.353",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762399,1748865041363,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.363",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762402,1748865041373,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.373",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762404,1748865041384,"fUST",-299.32061377,0.00017411,2,"2025-06-02T11:50:41.384",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762406,1748865041393,"fUST",-806.8,0.00017411,2,"2025-06-02T11:50:41.393",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762408,1748865041403,"fUST",-699.56,0.00017411,2,"2025-06-02T11:50:41.403",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762410,1748865041413,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.413",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762412,1748865041422,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.422",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762413,1748865041431,"fUST",-718.96,0.00017411,2,"2025-06-02T11:50:41.431",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762414,1748865041440,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.440",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762415,1748865041450,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.450",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762416,1748865041459,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.459",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762417,1748865041468,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.468",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762418,1748865041477,"fUST",-567.72755288,0.00017411,2,"2025-06-02T11:50:41.477",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762419,1748865041486,"fUST",-500.0,0.00017411,2,"2025-06-02T11:50:41.486",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762420,1748865041495,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.495",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762421,1748865041504,"fUST",-1876.04,0.00017411,2,"2025-06-02T11:50:41.504",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762422,1748865041513,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.513",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762423,1748865041522,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.522",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762424,1748865041531,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.531",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762425,1748865041541,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.541",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762426,1748865041550,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.550",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762427,1748865041559,"fUST",-460.75,0.00017411,2,"2025-06-02T11:50:41.559",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762428,1748865041569,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.569",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762429,1748865041578,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.578",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762430,1748865041587,"fUST",-853.91,0.00017411,2,"2025-06-02T11:50:41.587",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762431,1748865041596,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.596",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762432,1748865041606,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.606",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762434,1748865041615,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.615",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762435,1748865041624,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.624",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762437,1748865041635,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.635",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762439,1748865041644,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.644",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762441,1748865041654,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.654",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762443,1748865041664,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.664",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762445,1748865041678,"fUST",-790.03,0.00017411,2,"2025-06-02T11:50:41.678",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762448,1748865041687,"fUST",-565.73,0.00017411,2,"2025-06-02T11:50:41.687",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762449,1748865041697,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.697",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762451,1748865041707,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:41.707",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762453,1748865041716,"fUST",-165.67268473,0.00017412,2,"2025-06-02T11:50:41.716",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762455,1748865041726,"fUST",-352.8,0.00017412,2,"2025-06-02T11:50:41.726",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762457,1748865041735,"fUST",-430.0,0.00017412,2,"2025-06-02T11:50:41.735",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762459,1748865041746,"fUST",-430.0,0.00017412,2,"2025-06-02T11:50:41.746",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762461,1748865041756,"fUST",-430.0,0.00017412,2,"2025-06-02T11:50:41.756",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762463,1748865041766,"fUST",-430.0,0.00017412,2,"2025-06-02T11:50:41.766",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762465,1748865041775,"fUST",-433.27,0.00017412,2,"2025-06-02T11:50:41.775",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762467,1748865041784,"fUST",-430.0,0.00017412,2,"2025-06-02T11:50:41.784",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762469,1748865041794,"fUST",-430.0,0.00017412,2,"2025-06-02T11:50:41.794",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762471,1748865041804,"fUST",-430.0,0.00017412,2,"2025-06-02T11:50:41.804",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762473,1748865041813,"fUST",-430.0,0.00017412,2,"2025-06-02T11:50:41.813",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762475,1748865041823,"fUST",-430.0,0.00017412,2,"2025-06-02T11:50:41.823",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762477,1748865041833,"fUST",-430.0,0.00017412,2,"2025-06-02T11:50:41.833",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762479,1748865041842,"fUST",-548.36,0.00017412,2,"2025-06-02T11:50:41.842",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762481,1748865041852,"fUST",-430.0,0.00017412,2,"2025-06-02T11:50:41.852",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762483,1748865041862,"fUST",-430.0,0.00017412,2,"2025-06-02T11:50:41.862",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762486,1748865041873,"fUST",-237.78000385,0.00017413,2,"2025-06-02T11:50:41.873",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762488,1748865041883,"fUST",-430.0,0.00017413,2,"2025-06-02T11:50:41.883",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762490,1748865041892,"fUST",-2774.4,0.00017413,2,"2025-06-02T11:50:41.892",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762492,1748865041901,"fUST",-2774.4,0.00017413,2,"2025-06-02T11:50:41.901",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762494,1748865041910,"fUST",-2774.4,0.00017413,2,"2025-06-02T11:50:41.910",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762496,1748865041920,"fUST",-2774.4,0.00017413,2,"2025-06-02T11:50:41.920",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762498,1748865041929,"fUST",-2774.4,0.00017413,2,"2025-06-02T11:50:41.929",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762500,1748865041939,"fUST",-2774.4,0.00017413,2,"2025-06-02T11:50:41.939",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762502,1748865041948,"fUST",-2774.3,0.00017413,2,"2025-06-02T11:50:41.948",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762504,1748865041957,"fUST",-153.53111518,0.00017668,2,"2025-06-02T11:50:41.957",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762506,1748865041967,"fUST",-500.0,0.00017668,2,"2025-06-02T11:50:41.967",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762507,1748865041976,"fUST",-500.0,0.00017668,2,"2025-06-02T11:50:41.976",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762509,1748865041985,"fUST",-500.0,0.00017668,2,"2025-06-02T11:50:41.985",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762512,1748865041995,"fUST",-151.0,0.00017668,2,"2025-06-02T11:50:41.995",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762514,1748865042005,"fUST",-151.0,0.00017668,2,"2025-06-02T11:50:42.005",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762516,1748865042014,"fUST",-163.96688806,0.00017668,2,"2025-06-02T11:50:42.014",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762518,1748865042024,"fUST",-500.0,0.00017668,2,"2025-06-02T11:50:42.024",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762520,1748865042033,"fUST",-500.0,0.00017668,2,"2025-06-02T11:50:42.033",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762522,1748865042042,"fUST",-500.0,0.00017668,2,"2025-06-02T11:50:42.042",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762524,1748865042052,"fUST",-151.0,0.00017668,2,"2025-06-02T11:50:42.052",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762526,1748865042061,"fUST",-500.0,0.00017668,2,"2025-06-02T11:50:42.061",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762528,1748865042071,"fUST",-500.0,0.00017668,2,"2025-06-02T11:50:42.071",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762530,1748865042080,"fUST",-151.0,0.00017668,2,"2025-06-02T11:50:42.080",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762532,1748865042091,"fUST",-500.0,0.00017668,2,"2025-06-02T11:50:42.091",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762534,1748865042100,"fUST",-500.0,0.00017668,2,"2025-06-02T11:50:42.100",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762536,1748865042110,"fUST",-430.0,0.00017683,2,"2025-06-02T11:50:42.110",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762538,1748865042120,"fUST",-430.0,0.00017683,2,"2025-06-02T11:50:42.120",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762540,1748865042130,"fUST",-430.0,0.00017683,2,"2025-06-02T11:50:42.130",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762542,1748865042139,"fUST",-905.15,0.00017683,2,"2025-06-02T11:50:42.139",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762544,1748865042149,"fUST",-1698.06,0.00017683,2,"2025-06-02T11:50:42.149",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762546,1748865042158,"fUST",-430.0,0.00017683,2,"2025-06-02T11:50:42.158",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762548,1748865042168,"fUST",-430.0,0.00017683,2,"2025-06-02T11:50:42.168",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762550,1748865042178,"fUST",-3628.97,0.00017683,2,"2025-06-02T11:50:42.178",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762552,1748865042188,"fUST",-430.0,0.00017683,2,"2025-06-02T11:50:42.188",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762554,1748865042197,"fUST",-2100.78,0.00017683,2,"2025-06-02T11:50:42.197",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762556,1748865042207,"fUST",-1418.93,0.00017684,2,"2025-06-02T11:50:42.207",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762558,1748865042217,"fUST",-1352.15,0.00017684,2,"2025-06-02T11:50:42.217",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762560,1748865042226,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.226",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762562,1748865042235,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.235",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762564,1748865042244,"fUST",-556.03,0.00017684,2,"2025-06-02T11:50:42.244",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762566,1748865042254,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.254",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762568,1748865042263,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.263",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762570,1748865042273,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.273",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762572,1748865042283,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.283",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762574,1748865042292,"fUST",-693.65,0.00017684,2,"2025-06-02T11:50:42.292",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762576,1748865042302,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.302",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762578,1748865042311,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.311",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762580,1748865042321,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.321",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762582,1748865042330,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.330",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762584,1748865042340,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.340",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762586,1748865042349,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.349",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762588,1748865042359,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.359",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762590,1748865042368,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.368",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762592,1748865042378,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.378",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762593,1748865042387,"fUST",-460.04408824,0.00017684,2,"2025-06-02T11:50:42.387",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762595,1748865042397,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.397",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762597,1748865042406,"fUST",-712.75,0.00017684,2,"2025-06-02T11:50:42.406",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762599,1748865042415,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.415",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762601,1748865042425,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.425",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762603,1748865042435,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.435",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762605,1748865042444,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.444",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762607,1748865042455,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.455",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762609,1748865042464,"fUST",-430.0,0.00017684,2,"2025-06-02T11:50:42.464",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762611,1748865042474,"fUST",-161.49234052,0.00017684,2,"2025-06-02T11:50:42.474",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762613,1748865042483,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.483",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762615,1748865042493,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.493",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762617,1748865042502,"fUST",-410.0,0.00017685,2,"2025-06-02T11:50:42.502",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762619,1748865042512,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.512",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762621,1748865042521,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.521",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762623,1748865042531,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.531",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762626,1748865042541,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.541",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762627,1748865042551,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.551",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762629,1748865042560,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.560",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762631,1748865042569,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.569",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762633,1748865042578,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.578",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762635,1748865042588,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.588",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762638,1748865042598,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.598",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762640,1748865042607,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.607",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762642,1748865042617,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.617",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762643,1748865042626,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.626",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762646,1748865042635,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.635",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762648,1748865042644,"fUST",-526.52078024,0.00017685,2,"2025-06-02T11:50:42.644",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762650,1748865042654,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.654",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762651,1748865042663,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.663",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762654,1748865042677,"fUST",-810.52,0.00017685,2,"2025-06-02T11:50:42.677",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762656,1748865042687,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.687",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762658,1748865042696,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.696",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762660,1748865042706,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.706",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762661,1748865042716,"fUST",-285.27301878,0.00017685,2,"2025-06-02T11:50:42.716",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762663,1748865042725,"fUST",-4672.12,0.00017685,2,"2025-06-02T11:50:42.725",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762666,1748865042735,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.735",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762667,1748865042745,"fUST",-1912.09,0.00017685,2,"2025-06-02T11:50:42.745",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762669,1748865042755,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.755",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762671,1748865042765,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.765",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762673,1748865042775,"fUST",-806.8,0.00017685,2,"2025-06-02T11:50:42.775",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762676,1748865042785,"fUST",-699.56,0.00017685,2,"2025-06-02T11:50:42.785",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762678,1748865042798,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.798",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762680,1748865042807,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.807",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762682,1748865042817,"fUST",-718.96,0.00017685,2,"2025-06-02T11:50:42.817",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762684,1748865042827,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.827",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762686,1748865042837,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.837",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762688,1748865042847,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.847",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762690,1748865042856,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.856",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762693,1748865042866,"fUST",-500.0,0.00017685,2,"2025-06-02T11:50:42.866",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762696,1748865042876,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.876",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762708,1748865042975,"fUST",-1876.04,0.00017685,2,"2025-06-02T11:50:42.975",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762710,1748865042986,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.986",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762712,1748865042996,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:42.996",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762714,1748865043007,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:43.007",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762716,1748865043017,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:43.017",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762718,1748865043027,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:43.027",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762720,1748865043036,"fUST",-460.75,0.00017685,2,"2025-06-02T11:50:43.036",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762722,1748865043045,"fUST",-483.6,0.00017685,2,"2025-06-02T11:50:43.045",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762724,1748865043055,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:43.055",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762726,1748865043064,"fUST",-853.91,0.00017685,2,"2025-06-02T11:50:43.064",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762728,1748865043074,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:43.074",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762731,1748865043083,"fUST",-513.84582529,0.00017685,2,"2025-06-02T11:50:43.083",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762733,1748865043093,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:43.093",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762735,1748865043102,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:43.102",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762737,1748865043112,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:43.112",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762739,1748865043121,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:43.121",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762741,1748865043131,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:43.131",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762743,1748865043140,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:43.140",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762745,1748865043150,"fUST",-790.03,0.00017685,2,"2025-06-02T11:50:43.150",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762747,1748865043159,"fUST",-565.73,0.00017685,2,"2025-06-02T11:50:43.159",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762749,1748865043170,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:43.170",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762751,1748865043179,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:43.179",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762753,1748865043189,"fUST",-430.0,0.00017686,2,"2025-06-02T11:50:43.189",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762755,1748865043198,"fUST",-430.0,0.00017686,2,"2025-06-02T11:50:43.198",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762757,1748865043208,"fUST",-343.37812412,0.00017686,2,"2025-06-02T11:50:43.208",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762759,1748865043217,"fUST",-433.27,0.00017686,2,"2025-06-02T11:50:43.217",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762761,1748865043226,"fUST",-510.0,0.00017686,2,"2025-06-02T11:50:43.226",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762763,1748865043236,"fUST",-430.0,0.00017686,2,"2025-06-02T11:50:43.236",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762765,1748865043245,"fUST",-450.0,0.00017686,2,"2025-06-02T11:50:43.245",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762767,1748865043255,"fUST",-430.0,0.00017686,2,"2025-06-02T11:50:43.255",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762769,1748865043264,"fUST",-430.0,0.00017686,2,"2025-06-02T11:50:43.264",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762771,1748865043273,"fUST",-443.96017812,0.00017686,2,"2025-06-02T11:50:43.273",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762773,1748865043282,"fUST",-435.37512492,0.00017686,2,"2025-06-02T11:50:43.282",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762775,1748865043292,"fUST",-430.0,0.00017686,2,"2025-06-02T11:50:43.292",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762777,1748865043301,"fUST",-430.0,0.00017686,2,"2025-06-02T11:50:43.301",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762779,1748865043311,"fUST",-430.0,0.00017687,2,"2025-06-02T11:50:43.311",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762781,1748865043320,"fUST",-500.0,0.00017695,2,"2025-06-02T11:50:43.320",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762783,1748865043332,"fUST",-500.0,0.00017695,2,"2025-06-02T11:50:43.332",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762785,1748865043342,"fUST",-500.0,0.00017695,2,"2025-06-02T11:50:43.342",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762787,1748865043352,"fUST",-151.0,0.00017695,2,"2025-06-02T11:50:43.352",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762789,1748865043361,"fUST",-151.0,0.00017695,2,"2025-06-02T11:50:43.361",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762791,1748865043371,"fUST",-500.0,0.00017695,2,"2025-06-02T11:50:43.371",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762793,1748865043380,"fUST",-500.0,0.00017695,2,"2025-06-02T11:50:43.380",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762795,1748865043390,"fUST",-500.0,0.00017695,2,"2025-06-02T11:50:43.390",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762797,1748865043401,"fUST",-500.0,0.00017695,2,"2025-06-02T11:50:43.401",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762799,1748865043410,"fUST",-500.0,0.00017695,2,"2025-06-02T11:50:43.410",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762801,1748865043420,"fUST",-500.0,0.00017695,2,"2025-06-02T11:50:43.420",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762803,1748865043429,"fUST",-500.0,0.00017695,2,"2025-06-02T11:50:43.429",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762805,1748865043439,"fUST",-500.0,0.00017723,2,"2025-06-02T11:50:43.439",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762807,1748865043448,"fUST",-500.0,0.00017723,2,"2025-06-02T11:50:43.448",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762809,1748865043458,"fUST",-500.0,0.00017723,2,"2025-06-02T11:50:43.458",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762811,1748865043468,"fUST",-199.83598337,0.00017723,2,"2025-06-02T11:50:43.468",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762813,1748865043477,"fUST",-151.0,0.00017723,2,"2025-06-02T11:50:43.477",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762815,1748865043487,"fUST",-347.93882854,0.00017723,2,"2025-06-02T11:50:43.487",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762817,1748865043496,"fUST",-500.0,0.00017723,2,"2025-06-02T11:50:43.496",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762819,1748865043505,"fUST",-500.0,0.00017723,2,"2025-06-02T11:50:43.505",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762821,1748865043515,"fUST",-500.0,0.00017723,2,"2025-06-02T11:50:43.515",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762823,1748865043525,"fUST",-448.04849068,0.00017723,2,"2025-06-02T11:50:43.525",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762825,1748865043535,"fUST",-500.0,0.00017723,2,"2025-06-02T11:50:43.535",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762827,1748865043544,"fUST",-500.0,0.00017723,2,"2025-06-02T11:50:43.544",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762829,1748865043553,"fUST",-500.0,0.0001775,2,"2025-06-02T11:50:43.553",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762831,1748865043563,"fUST",-500.0,0.0001775,2,"2025-06-02T11:50:43.563",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762833,1748865043572,"fUST",-500.0,0.0001775,2,"2025-06-02T11:50:43.572",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762835,1748865043581,"fUST",-193.34465452,0.0001775,2,"2025-06-02T11:50:43.581",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762837,1748865043590,"fUST",-350.66897876,0.0001775,2,"2025-06-02T11:50:43.590",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762839,1748865043600,"fUST",-608.55428632,0.0001775,2,"2025-06-02T11:50:43.600",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762841,1748865043610,"fUST",-500.0,0.0001775,2,"2025-06-02T11:50:43.610",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762843,1748865043620,"fUST",-500.0,0.0001775,2,"2025-06-02T11:50:43.620",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762845,1748865043629,"fUST",-1004.64620244,0.00017751,2,"2025-06-02T11:50:43.629",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762847,1748865043639,"fUST",-1000.0,0.00017766,2,"2025-06-02T11:50:43.639",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762849,1748865043648,"fUST",-500.0,0.00017778,2,"2025-06-02T11:50:43.648",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762851,1748865043658,"fUST",-500.0,0.00017778,2,"2025-06-02T11:50:43.658",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762853,1748865043668,"fUST",-565.41779745,0.00017778,2,"2025-06-02T11:50:43.668",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762855,1748865043679,"fUST",-174.31816384,0.00017778,2,"2025-06-02T11:50:43.679",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762857,1748865043688,"fUST",-500.0,0.00017778,2,"2025-06-02T11:50:43.688",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762859,1748865043698,"fUST",-500.0,0.00017805,2,"2025-06-02T11:50:43.698",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762861,1748865043708,"fUST",-500.0,0.00017805,2,"2025-06-02T11:50:43.708",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762863,1748865043718,"fUST",-500.0,0.00017805,2,"2025-06-02T11:50:43.718",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762865,1748865043727,"fUST",-1000.0,0.00017816,2,"2025-06-02T11:50:43.727",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762867,1748865043737,"fUST",-500.0,0.00017832,2,"2025-06-02T11:50:43.737",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762869,1748865043749,"fUST",-500.0,0.00017832,2,"2025-06-02T11:50:43.749",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762871,1748865043759,"fUST",-500.0,0.00017832,2,"2025-06-02T11:50:43.759",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762874,1748865043769,"fUST",-273.30862803,0.0001786,2,"2025-06-02T11:50:43.769",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762876,1748865043778,"fUST",-500.0,0.0001786,2,"2025-06-02T11:50:43.778",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762877,1748865043788,"fUST",-500.0,0.0001786,2,"2025-06-02T11:50:43.788",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762880,1748865043798,"fUST",-160.0,0.0001786,2,"2025-06-02T11:50:43.798",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762882,1748865043807,"fUST",-160.0,0.0001786,2,"2025-06-02T11:50:43.807",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762884,1748865043817,"fUST",-160.0,0.0001786,2,"2025-06-02T11:50:43.817",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762886,1748865043827,"fUST",-423.56953423,0.00017861,2,"2025-06-02T11:50:43.827",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762888,1748865043836,"fUST",-160.0,0.00017861,2,"2025-06-02T11:50:43.836",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762890,1748865043846,"fUST",-842.5625,0.00017861,2,"2025-06-02T11:50:43.846",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762892,1748865043855,"fUST",-314.91466509,0.00017861,2,"2025-06-02T11:50:43.855",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762894,1748865043865,"fUST",-212.83419937,0.00017861,2,"2025-06-02T11:50:43.865",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762896,1748865043875,"fUST",-160.0,0.00017861,2,"2025-06-02T11:50:43.875",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762898,1748865043884,"fUST",-160.0,0.00017861,2,"2025-06-02T11:50:43.884",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762900,1748865043893,"fUST",-229.39799938,0.00017861,2,"2025-06-02T11:50:43.893",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762901,1748865043902,"fUST",-160.0,0.00017861,2,"2025-06-02T11:50:43.902",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762903,1748865043911,"fUST",-12668.79298183,0.00017861,2,"2025-06-02T11:50:43.911",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762905,1748865043921,"fUST",-500.0,0.00017869,2,"2025-06-02T11:50:43.921",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762907,1748865043930,"fUST",-507.14539519,0.00017887,2,"2025-06-02T11:50:43.930",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762909,1748865043939,"fUST",-151.0,0.000179,2,"2025-06-02T11:50:43.939",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762911,1748865043948,"fUST",-5032.82828917,0.000179,2,"2025-06-02T11:50:43.948",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762913,1748865043958,"fUST",-1800.0,0.00017937,2,"2025-06-02T11:50:43.958",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762914,1748865043967,"fUST",-430.0,0.00017957,2,"2025-06-02T11:50:43.967",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762915,1748865043976,"fUST",-430.0,0.00017957,2,"2025-06-02T11:50:43.976",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762916,1748865043986,"fUST",-430.0,0.00017957,2,"2025-06-02T11:50:43.986",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762917,1748865043996,"fUST",-905.15,0.00017957,2,"2025-06-02T11:50:43.996",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762918,1748865044005,"fUST",-1698.06,0.00017957,2,"2025-06-02T11:50:44.005",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762920,1748865044015,"fUST",-430.0,0.00017957,2,"2025-06-02T11:50:44.015",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762922,1748865044024,"fUST",-430.0,0.00017957,2,"2025-06-02T11:50:44.024",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762924,1748865044034,"fUST",-3628.97,0.00017957,2,"2025-06-02T11:50:44.034",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762926,1748865044043,"fUST",-430.0,0.00017957,2,"2025-06-02T11:50:44.043",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762929,1748865044053,"fUST",-2100.78,0.00017957,2,"2025-06-02T11:50:44.053",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762931,1748865044063,"fUST",-1418.93,0.00017958,2,"2025-06-02T11:50:44.063",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762933,1748865044072,"fUST",-1352.15,0.00017958,2,"2025-06-02T11:50:44.072",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762935,1748865044082,"fUST",-511.9329165,0.00017958,2,"2025-06-02T11:50:44.082",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762937,1748865044092,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.092",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762939,1748865044101,"fUST",-556.03,0.00017958,2,"2025-06-02T11:50:44.101",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762941,1748865044111,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.111",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762943,1748865044120,"fUST",-524.74654054,0.00017958,2,"2025-06-02T11:50:44.120",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762945,1748865044130,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.130",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762947,1748865044139,"fUST",-693.65,0.00017958,2,"2025-06-02T11:50:44.139",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762949,1748865044149,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.149",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762951,1748865044158,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.158",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762953,1748865044168,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.168",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762955,1748865044177,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.177",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762957,1748865044187,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.187",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762959,1748865044197,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.197",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762961,1748865044206,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.206",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762963,1748865044215,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.215",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762965,1748865044225,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.225",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762967,1748865044234,"fUST",-221.07382944,0.00017958,2,"2025-06-02T11:50:44.234",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762969,1748865044244,"fUST",-712.75,0.00017958,2,"2025-06-02T11:50:44.244",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762971,1748865044253,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.253",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762973,1748865044263,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.263",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762975,1748865044273,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.273",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762977,1748865044282,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.282",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762979,1748865044291,"fUST",-430.0,0.00017958,2,"2025-06-02T11:50:44.291",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762981,1748865044301,"fUST",-482.43958677,0.00017958,2,"2025-06-02T11:50:44.301",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762983,1748865044310,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.310",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762985,1748865044320,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.320",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762987,1748865044330,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.330",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762989,1748865044340,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.340",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762991,1748865044349,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.349",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762993,1748865044359,"fUST",-339.78811078,0.00017959,2,"2025-06-02T11:50:44.359",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762995,1748865044368,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.368",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762997,1748865044377,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.377",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363762999,1748865044387,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.387",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763001,1748865044397,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.397",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763003,1748865044406,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.406",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763005,1748865044416,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.416",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763007,1748865044426,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.426",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763009,1748865044436,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.436",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763011,1748865044445,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.445",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763013,1748865044455,"fUST",-810.52,0.00017959,2,"2025-06-02T11:50:44.455",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763015,1748865044464,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.464",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763017,1748865044473,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.473",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763019,1748865044483,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.483",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763021,1748865044492,"fUST",-4672.12,0.00017959,2,"2025-06-02T11:50:44.492",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763023,1748865044502,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.502",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763025,1748865044512,"fUST",-1912.09,0.00017959,2,"2025-06-02T11:50:44.512",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763027,1748865044521,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.521",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763029,1748865044531,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.531",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763031,1748865044541,"fUST",-806.8,0.00017959,2,"2025-06-02T11:50:44.541",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763033,1748865044550,"fUST",-699.56,0.00017959,2,"2025-06-02T11:50:44.550",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763035,1748865044560,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.560",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763037,1748865044570,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.570",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763039,1748865044580,"fUST",-718.96,0.00017959,2,"2025-06-02T11:50:44.580",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763041,1748865044590,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.590",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763043,1748865044599,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.599",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763045,1748865044609,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.609",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763047,1748865044618,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.618",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763049,1748865044628,"fUST",-500.0,0.00017959,2,"2025-06-02T11:50:44.628",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763051,1748865044638,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.638",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763053,1748865044648,"fUST",-1876.04,0.00017959,2,"2025-06-02T11:50:44.648",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763055,1748865044658,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.658",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763058,1748865044669,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.669",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763060,1748865044681,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.681",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763062,1748865044690,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.690",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763064,1748865044700,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.700",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763066,1748865044709,"fUST",-460.75,0.00017959,2,"2025-06-02T11:50:44.709",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763068,1748865044721,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.721",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763070,1748865044730,"fUST",-853.91,0.00017959,2,"2025-06-02T11:50:44.730",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763072,1748865044741,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.741",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763074,1748865044752,"fUST",-151.0,0.00017959,2,"2025-06-02T11:50:44.752",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763076,1748865044762,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.762",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763078,1748865044772,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.772",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763080,1748865044782,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.782",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763082,1748865044792,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.792",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763084,1748865044802,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.802",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763086,1748865044812,"fUST",-790.03,0.00017959,2,"2025-06-02T11:50:44.812",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763088,1748865044821,"fUST",-565.73,0.00017959,2,"2025-06-02T11:50:44.821",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763090,1748865044833,"fUST",-809.586366,0.00017959,2,"2025-06-02T11:50:44.833",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763092,1748865044843,"fUST",-809.586366,0.00017959,2,"2025-06-02T11:50:44.843",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763094,1748865044853,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.853",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763096,1748865044863,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:44.863",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763098,1748865044873,"fUST",-431.21622326,0.0001796,2,"2025-06-02T11:50:44.873",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763109,1748865044971,"fUST",-433.27,0.0001796,2,"2025-06-02T11:50:44.971",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763111,1748865044982,"fUST",-444.76786021,0.0001796,2,"2025-06-02T11:50:44.982",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763113,1748865044991,"fUST",-430.0,0.0001796,2,"2025-06-02T11:50:44.991",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763115,1748865045001,"fUST",-430.0,0.0001796,2,"2025-06-02T11:50:45.001",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763117,1748865045011,"fUST",-430.0,0.0001796,2,"2025-06-02T11:50:45.011",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763119,1748865045021,"fUST",-430.0,0.00017961,2,"2025-06-02T11:50:45.021",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763121,1748865045030,"fUST",-273.13548576,0.00017995,2,"2025-06-02T11:50:45.030",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763124,1748865045040,"fUST",-151.0,0.00017995,2,"2025-06-02T11:50:45.040",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763126,1748865045049,"fUST",-207.4,0.00017995,2,"2025-06-02T11:50:45.049",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763128,1748865045059,"fUST",-151.47158686,0.00017995,2,"2025-06-02T11:50:45.059",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763130,1748865045068,"fUST",-500.0,0.00017995,2,"2025-06-02T11:50:45.068",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763131,1748865045077,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:50:45.077",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763134,1748865045088,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:50:45.088",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763135,1748865045098,"fUST",-500.0,0.00017995,2,"2025-06-02T11:50:45.098",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763137,1748865045108,"fUST",-500.0,0.00017995,2,"2025-06-02T11:50:45.108",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763139,1748865045118,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:50:45.118",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763141,1748865045127,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:50:45.127",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763144,1748865045137,"fUST",-500.0,0.00017995,2,"2025-06-02T11:50:45.137",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763146,1748865045147,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:50:45.147",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763148,1748865045156,"fUST",-500.0,0.00017995,2,"2025-06-02T11:50:45.156",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763150,1748865045166,"fUST",-500.0,0.00017995,2,"2025-06-02T11:50:45.166",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763152,1748865045176,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:50:45.176",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763154,1748865045186,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:50:45.186",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763156,1748865045195,"fUST",-500.0,0.00017995,2,"2025-06-02T11:50:45.195",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763157,1748865045204,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:50:45.204",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763160,1748865045214,"fUST",-500.0,0.00017995,2,"2025-06-02T11:50:45.214",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763161,1748865045223,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:50:45.223",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763164,1748865045233,"fUST",-500.0,0.00017995,2,"2025-06-02T11:50:45.233",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763166,1748865045242,"fUST",-5000.0,0.00017995,2,"2025-06-02T11:50:45.242",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763168,1748865045252,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:50:45.252",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763170,1748865045262,"fUST",-500.0,0.00017995,2,"2025-06-02T11:50:45.262",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763172,1748865045271,"fUST",-500.0,0.00017995,2,"2025-06-02T11:50:45.271",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763174,1748865045280,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:50:45.280",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763176,1748865045290,"fUST",-500.0,0.00017995,2,"2025-06-02T11:50:45.290",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763178,1748865045300,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:50:45.300",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763180,1748865045309,"fUST",-500.0,0.00017995,2,"2025-06-02T11:50:45.309",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763182,1748865045318,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:50:45.318",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763184,1748865045328,"fUST",-500.0,0.00017995,2,"2025-06-02T11:50:45.328",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763186,1748865045338,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:50:45.338",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763188,1748865045348,"fUST",-500.0,0.00017995,2,"2025-06-02T11:50:45.348",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763190,1748865045358,"fUST",-1500.0,0.00017995,2,"2025-06-02T11:50:45.358",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763192,1748865045368,"fUST",-202.91049612,0.00017995,2,"2025-06-02T11:50:45.368",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763194,1748865045377,"fUST",-846.03463808,0.00018014,2,"2025-06-02T11:50:45.377",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763196,1748865045387,"fUST",-336.13,0.00018061,2,"2025-06-02T11:50:45.387",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763198,1748865045397,"fUST",-2443.929871,0.00018082,2,"2025-06-02T11:50:45.397",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763200,1748865045407,"fUST",-5032.82828888,0.00018107,2,"2025-06-02T11:50:45.407",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763202,1748865045417,"fUST",-420.0,0.00018123,2,"2025-06-02T11:50:45.417",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763204,1748865045427,"fUST",-325.0,0.00018123,2,"2025-06-02T11:50:45.427",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763206,1748865045436,"fUST",-420.0,0.00018124,2,"2025-06-02T11:50:45.436",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763208,1748865045446,"fUST",-151.0,0.000182,2,"2025-06-02T11:50:45.446",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763210,1748865045455,"fUST",-377.74646264,0.000182,2,"2025-06-02T11:50:45.455",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763212,1748865045465,"fUST",-430.0,0.00018231,2,"2025-06-02T11:50:45.465",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763214,1748865045475,"fUST",-430.0,0.00018231,2,"2025-06-02T11:50:45.475",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763216,1748865045486,"fUST",-430.0,0.00018231,2,"2025-06-02T11:50:45.486",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763218,1748865045495,"fUST",-905.15,0.00018231,2,"2025-06-02T11:50:45.495",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763220,1748865045505,"fUST",-1698.06,0.00018231,2,"2025-06-02T11:50:45.505",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763222,1748865045515,"fUST",-430.0,0.00018231,2,"2025-06-02T11:50:45.515",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763224,1748865045524,"fUST",-430.0,0.00018231,2,"2025-06-02T11:50:45.524",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763226,1748865045534,"fUST",-3628.97,0.00018231,2,"2025-06-02T11:50:45.534",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763228,1748865045543,"fUST",-430.0,0.00018231,2,"2025-06-02T11:50:45.543",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763230,1748865045553,"fUST",-2100.78,0.00018231,2,"2025-06-02T11:50:45.553",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763232,1748865045563,"fUST",-1418.93,0.00018232,2,"2025-06-02T11:50:45.563",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763234,1748865045574,"fUST",-1352.15,0.00018232,2,"2025-06-02T11:50:45.574",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763236,1748865045586,"fUST",-430.0,0.00018232,2,"2025-06-02T11:50:45.586",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763238,1748865045596,"fUST",-556.03,0.00018232,2,"2025-06-02T11:50:45.596",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763240,1748865045606,"fUST",-430.0,0.00018232,2,"2025-06-02T11:50:45.606",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763242,1748865045615,"fUST",-430.0,0.00018232,2,"2025-06-02T11:50:45.615",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763244,1748865045625,"fUST",-693.65,0.00018232,2,"2025-06-02T11:50:45.625",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763246,1748865045635,"fUST",-430.0,0.00018232,2,"2025-06-02T11:50:45.635",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763248,1748865045644,"fUST",-430.0,0.00018232,2,"2025-06-02T11:50:45.644",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763250,1748865045655,"fUST",-430.0,0.00018232,2,"2025-06-02T11:50:45.655",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763252,1748865045665,"fUST",-430.0,0.00018232,2,"2025-06-02T11:50:45.665",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763254,1748865045679,"fUST",-430.0,0.00018232,2,"2025-06-02T11:50:45.679",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763256,1748865045690,"fUST",-430.0,0.00018232,2,"2025-06-02T11:50:45.690",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763258,1748865045700,"fUST",-430.0,0.00018232,2,"2025-06-02T11:50:45.700",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763260,1748865045710,"fUST",-430.0,0.00018232,2,"2025-06-02T11:50:45.710",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763262,1748865045720,"fUST",-430.0,0.00018232,2,"2025-06-02T11:50:45.720",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763264,1748865045730,"fUST",-712.75,0.00018232,2,"2025-06-02T11:50:45.730",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763266,1748865045739,"fUST",-430.0,0.00018232,2,"2025-06-02T11:50:45.739",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763268,1748865045749,"fUST",-430.0,0.00018232,2,"2025-06-02T11:50:45.749",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763270,1748865045759,"fUST",-430.0,0.00018232,2,"2025-06-02T11:50:45.759",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763272,1748865045768,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.768",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763274,1748865045779,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.779",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763276,1748865045788,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.788",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763278,1748865045798,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.798",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763280,1748865045808,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.808",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763282,1748865045818,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.818",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763284,1748865045828,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.828",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763286,1748865045838,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.838",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763288,1748865045847,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.847",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763290,1748865045857,"fUST",-151.743375,0.00018233,2,"2025-06-02T11:50:45.857",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763292,1748865045867,"fUST",-444.92835629,0.00018233,2,"2025-06-02T11:50:45.867",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763294,1748865045877,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.877",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763296,1748865045887,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.887",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763298,1748865045896,"fUST",-151.0,0.00018233,2,"2025-06-02T11:50:45.896",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763300,1748865045907,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.907",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763302,1748865045917,"fUST",-810.52,0.00018233,2,"2025-06-02T11:50:45.917",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763304,1748865045927,"fUST",-152.217294,0.00018233,2,"2025-06-02T11:50:45.927",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763306,1748865045936,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.936",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763308,1748865045946,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.946",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763310,1748865045956,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.956",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763312,1748865045967,"fUST",-4672.12,0.00018233,2,"2025-06-02T11:50:45.967",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763314,1748865045976,"fUST",-1912.09,0.00018233,2,"2025-06-02T11:50:45.976",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763316,1748865045986,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:45.986",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763318,1748865045996,"fUST",-806.8,0.00018233,2,"2025-06-02T11:50:45.996",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763320,1748865046005,"fUST",-699.56,0.00018233,2,"2025-06-02T11:50:46.005",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763322,1748865046015,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.015",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763324,1748865046025,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.025",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763326,1748865046035,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.035",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763328,1748865046045,"fUST",-718.96,0.00018233,2,"2025-06-02T11:50:46.045",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763330,1748865046055,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.055",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763332,1748865046064,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.064",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763334,1748865046074,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.074",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763336,1748865046085,"fUST",-500.0,0.00018233,2,"2025-06-02T11:50:46.085",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763338,1748865046095,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.095",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763340,1748865046104,"fUST",-1876.04,0.00018233,2,"2025-06-02T11:50:46.104",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763343,1748865046114,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.114",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763345,1748865046124,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.124",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763347,1748865046134,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.134",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763349,1748865046143,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.143",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763351,1748865046154,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.154",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763353,1748865046164,"fUST",-460.75,0.00018233,2,"2025-06-02T11:50:46.164",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763355,1748865046173,"fUST",-853.91,0.00018233,2,"2025-06-02T11:50:46.173",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763357,1748865046183,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.183",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763359,1748865046193,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.193",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763361,1748865046202,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.202",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763363,1748865046213,"fUST",-500.86799031,0.00018233,2,"2025-06-02T11:50:46.213",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763365,1748865046223,"fUST",-151.0,0.00018233,2,"2025-06-02T11:50:46.223",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763367,1748865046232,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.232",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763369,1748865046241,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.241",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763371,1748865046251,"fUST",-790.03,0.00018233,2,"2025-06-02T11:50:46.251",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763373,1748865046261,"fUST",-565.73,0.00018233,2,"2025-06-02T11:50:46.261",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763375,1748865046271,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.271",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763377,1748865046280,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:46.280",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763379,1748865046290,"fUST",-433.27,0.00018234,2,"2025-06-02T11:50:46.290",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763381,1748865046299,"fUST",-430.0,0.00018234,2,"2025-06-02T11:50:46.299",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763383,1748865046309,"fUST",-430.0,0.00018234,2,"2025-06-02T11:50:46.309",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763385,1748865046319,"fUST",-430.0,0.00018235,2,"2025-06-02T11:50:46.319",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763387,1748865046328,"fUST",-1500.0,0.00018314,2,"2025-06-02T11:50:46.328",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763389,1748865046340,"fUST",-5032.82828888,0.00018314,2,"2025-06-02T11:50:46.340",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763391,1748865046351,"fUST",-1012.30549638,0.00018364,2,"2025-06-02T11:50:46.351",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763393,1748865046361,"fUST",-151.0,0.000184,2,"2025-06-02T11:50:46.361",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763395,1748865046371,"fUST",-905.15,0.00018505,2,"2025-06-02T11:50:46.371",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763397,1748865046382,"fUST",-1698.06,0.00018505,2,"2025-06-02T11:50:46.382",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763399,1748865046391,"fUST",-430.0,0.00018505,2,"2025-06-02T11:50:46.391",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763401,1748865046400,"fUST",-430.0,0.00018505,2,"2025-06-02T11:50:46.400",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763403,1748865046410,"fUST",-3628.97,0.00018505,2,"2025-06-02T11:50:46.410",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763405,1748865046420,"fUST",-430.0,0.00018505,2,"2025-06-02T11:50:46.420",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763407,1748865046429,"fUST",-2100.78,0.00018505,2,"2025-06-02T11:50:46.429",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763409,1748865046439,"fUST",-1418.93,0.00018506,2,"2025-06-02T11:50:46.439",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763411,1748865046450,"fUST",-1352.15,0.00018506,2,"2025-06-02T11:50:46.450",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763413,1748865046459,"fUST",-430.0,0.00018506,2,"2025-06-02T11:50:46.459",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763416,1748865046470,"fUST",-556.03,0.00018506,2,"2025-06-02T11:50:46.470",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763418,1748865046479,"fUST",-430.0,0.00018506,2,"2025-06-02T11:50:46.479",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763419,1748865046490,"fUST",-430.0,0.00018506,2,"2025-06-02T11:50:46.490",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763421,1748865046499,"fUST",-693.65,0.00018506,2,"2025-06-02T11:50:46.499",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763423,1748865046510,"fUST",-430.0,0.00018506,2,"2025-06-02T11:50:46.510",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763426,1748865046520,"fUST",-430.0,0.00018506,2,"2025-06-02T11:50:46.520",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763428,1748865046530,"fUST",-430.0,0.00018506,2,"2025-06-02T11:50:46.530",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763430,1748865046540,"fUST",-430.0,0.00018506,2,"2025-06-02T11:50:46.540",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763432,1748865046549,"fUST",-430.0,0.00018506,2,"2025-06-02T11:50:46.549",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763434,1748865046559,"fUST",-430.0,0.00018506,2,"2025-06-02T11:50:46.559",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763436,1748865046569,"fUST",-430.0,0.00018506,2,"2025-06-02T11:50:46.569",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763438,1748865046579,"fUST",-430.0,0.00018506,2,"2025-06-02T11:50:46.579",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763440,1748865046590,"fUST",-430.0,0.00018506,2,"2025-06-02T11:50:46.590",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763442,1748865046599,"fUST",-712.75,0.00018506,2,"2025-06-02T11:50:46.599",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763444,1748865046609,"fUST",-151.0,0.00018506,2,"2025-06-02T11:50:46.609",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763446,1748865046619,"fUST",-430.0,0.00018506,2,"2025-06-02T11:50:46.619",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763449,1748865046629,"fUST",-430.0,0.00018506,2,"2025-06-02T11:50:46.629",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763451,1748865046639,"fUST",-430.0,0.00018506,2,"2025-06-02T11:50:46.639",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763453,1748865046649,"fUST",-809.586366,0.00018506,2,"2025-06-02T11:50:46.649",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763455,1748865046659,"fUST",-809.586366,0.00018506,2,"2025-06-02T11:50:46.659",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763456,1748865046669,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:46.669",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763459,1748865046681,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:46.681",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763460,1748865046692,"fUST",-243.97937949,0.00018507,2,"2025-06-02T11:50:46.692",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763463,1748865046702,"fUST",-251.486605,0.00018507,2,"2025-06-02T11:50:46.702",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763464,1748865046713,"fUST",-151.0,0.00018507,2,"2025-06-02T11:50:46.713",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763466,1748865046723,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:46.723",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763468,1748865046733,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:46.733",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763470,1748865046742,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:46.742",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763481,1748865046755,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:46.755",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763483,1748865046849,"fUST",-151.0,0.00018507,2,"2025-06-02T11:50:46.849",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763485,1748865046860,"fUST",-324.40370591,0.00018507,2,"2025-06-02T11:50:46.860",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763487,1748865046870,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:46.870",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763489,1748865046879,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:46.879",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763491,1748865046889,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:46.889",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763493,1748865046899,"fUST",-810.52,0.00018507,2,"2025-06-02T11:50:46.899",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763495,1748865046909,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:46.909",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763497,1748865046918,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:46.918",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763499,1748865046927,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:46.927",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763501,1748865046937,"fUST",-4672.12,0.00018507,2,"2025-06-02T11:50:46.937",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763503,1748865046946,"fUST",-1912.09,0.00018507,2,"2025-06-02T11:50:46.946",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763505,1748865046956,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:46.956",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763507,1748865046966,"fUST",-699.56,0.00018507,2,"2025-06-02T11:50:46.966",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763509,1748865046975,"fUST",-806.8,0.00018507,2,"2025-06-02T11:50:46.975",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763511,1748865046984,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:46.984",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763513,1748865046994,"fUST",-443.0,0.00018507,2,"2025-06-02T11:50:46.994",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763515,1748865047004,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:47.004",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763517,1748865047014,"fUST",-718.96,0.00018507,2,"2025-06-02T11:50:47.014",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763519,1748865047024,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:47.024",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763521,1748865047034,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:47.034",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763523,1748865047044,"fUST",-508.47269799,0.00018507,2,"2025-06-02T11:50:47.044",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763525,1748865047053,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:47.053",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763527,1748865047063,"fUST",-1876.04,0.00018507,2,"2025-06-02T11:50:47.063",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763529,1748865047072,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:47.072",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763531,1748865047082,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:47.082",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763533,1748865047092,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:47.092",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763535,1748865047101,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:47.101",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763537,1748865047111,"fUST",-460.75,0.00018507,2,"2025-06-02T11:50:47.111",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763539,1748865047120,"fUST",-853.91,0.00018507,2,"2025-06-02T11:50:47.120",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763541,1748865047130,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:47.130",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763543,1748865047140,"fUST",-493.76,0.00018507,2,"2025-06-02T11:50:47.140",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763545,1748865047150,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:47.150",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763547,1748865047160,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:47.160",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763550,1748865047170,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:47.170",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763551,1748865047180,"fUST",-790.03,0.00018507,2,"2025-06-02T11:50:47.180",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763553,1748865047190,"fUST",-565.73,0.00018507,2,"2025-06-02T11:50:47.190",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763555,1748865047199,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:47.199",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763557,1748865047209,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:47.209",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763559,1748865047218,"fUST",-433.27,0.00018508,2,"2025-06-02T11:50:47.218",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763561,1748865047227,"fUST",-430.0,0.00018509,2,"2025-06-02T11:50:47.227",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763563,1748865047237,"fUST",-5032.82828888,0.00018521,2,"2025-06-02T11:50:47.237",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763565,1748865047246,"fUST",-5000.0,0.00018543,2,"2025-06-02T11:50:47.246",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763567,1748865047255,"fUST",-151.0,0.000186,2,"2025-06-02T11:50:47.255",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763569,1748865047265,"fUST",-846.03463808,0.00018639,2,"2025-06-02T11:50:47.265",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763571,1748865047274,"fUST",-151.0,0.000187,2,"2025-06-02T11:50:47.274",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763573,1748865047284,"fUST",-5032.82828888,0.00018728,2,"2025-06-02T11:50:47.284",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763575,1748865047294,"fUST",-151.0,0.00018728,2,"2025-06-02T11:50:47.294",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763577,1748865047304,"fUST",-151.0,0.00018728,2,"2025-06-02T11:50:47.304",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763579,1748865047314,"fUST",-151.0,0.00018728,2,"2025-06-02T11:50:47.314",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763581,1748865047324,"fUST",-905.15,0.00018779,2,"2025-06-02T11:50:47.324",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763583,1748865047335,"fUST",-1698.06,0.00018779,2,"2025-06-02T11:50:47.335",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763585,1748865047345,"fUST",-430.0,0.00018779,2,"2025-06-02T11:50:47.345",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763587,1748865047354,"fUST",-3628.97,0.00018779,2,"2025-06-02T11:50:47.354",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763589,1748865047364,"fUST",-430.0,0.00018779,2,"2025-06-02T11:50:47.364",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763591,1748865047374,"fUST",-2100.78,0.00018779,2,"2025-06-02T11:50:47.374",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763593,1748865047384,"fUST",-1418.93,0.0001878,2,"2025-06-02T11:50:47.384",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763595,1748865047394,"fUST",-1352.15,0.0001878,2,"2025-06-02T11:50:47.394",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763597,1748865047403,"fUST",-556.03,0.0001878,2,"2025-06-02T11:50:47.403",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763599,1748865047413,"fUST",-430.0,0.0001878,2,"2025-06-02T11:50:47.413",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763601,1748865047422,"fUST",-426.16496433,0.0001878,2,"2025-06-02T11:50:47.422",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763603,1748865047432,"fUST",-693.65,0.0001878,2,"2025-06-02T11:50:47.432",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763605,1748865047442,"fUST",-430.0,0.0001878,2,"2025-06-02T11:50:47.442",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763607,1748865047452,"fUST",-430.0,0.0001878,2,"2025-06-02T11:50:47.452",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763609,1748865047462,"fUST",-350.91825945,0.0001878,2,"2025-06-02T11:50:47.462",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763611,1748865047471,"fUST",-712.75,0.0001878,2,"2025-06-02T11:50:47.471",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763613,1748865047480,"fUST",-430.0,0.0001878,2,"2025-06-02T11:50:47.480",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763615,1748865047489,"fUST",-430.0,0.0001878,2,"2025-06-02T11:50:47.489",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763617,1748865047500,"fUST",-430.0,0.0001878,2,"2025-06-02T11:50:47.500",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763618,1748865047509,"fUST",-500.0,0.0001878,2,"2025-06-02T11:50:47.509",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763620,1748865047520,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:47.520",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763622,1748865047529,"fUST",-306.29217429,0.0001878,2,"2025-06-02T11:50:47.529",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763624,1748865047539,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:47.539",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763626,1748865047549,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:47.549",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763628,1748865047558,"fUST",-500.0,0.0001878,2,"2025-06-02T11:50:47.558",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763630,1748865047568,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:47.568",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763632,1748865047577,"fUST",-430.0,0.00018781,2,"2025-06-02T11:50:47.577",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763634,1748865047588,"fUST",-430.0,0.00018781,2,"2025-06-02T11:50:47.588",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763636,1748865047598,"fUST",-430.0,0.00018781,2,"2025-06-02T11:50:47.598",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763638,1748865047607,"fUST",-810.52,0.00018781,2,"2025-06-02T11:50:47.607",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763640,1748865047617,"fUST",-4672.12,0.00018781,2,"2025-06-02T11:50:47.617",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763642,1748865047626,"fUST",-1912.09,0.00018781,2,"2025-06-02T11:50:47.626",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763644,1748865047635,"fUST",-699.56,0.00018781,2,"2025-06-02T11:50:47.635",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763646,1748865047646,"fUST",-806.8,0.00018781,2,"2025-06-02T11:50:47.646",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763648,1748865047655,"fUST",-718.96,0.00018781,2,"2025-06-02T11:50:47.655",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763650,1748865047665,"fUST",-430.0,0.00018781,2,"2025-06-02T11:50:47.665",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763652,1748865047680,"fUST",-1876.04,0.00018781,2,"2025-06-02T11:50:47.680",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763654,1748865047689,"fUST",-430.0,0.00018781,2,"2025-06-02T11:50:47.689",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763656,1748865047699,"fUST",-430.0,0.00018781,2,"2025-06-02T11:50:47.699",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763658,1748865047711,"fUST",-430.0,0.00018781,2,"2025-06-02T11:50:47.711",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763660,1748865047720,"fUST",-460.75,0.00018781,2,"2025-06-02T11:50:47.720",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763662,1748865047730,"fUST",-853.91,0.00018781,2,"2025-06-02T11:50:47.730",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763664,1748865047739,"fUST",-430.0,0.00018781,2,"2025-06-02T11:50:47.739",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763666,1748865047751,"fUST",-430.0,0.00018781,2,"2025-06-02T11:50:47.751",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763668,1748865047760,"fUST",-790.03,0.00018781,2,"2025-06-02T11:50:47.760",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763670,1748865047770,"fUST",-565.73,0.00018781,2,"2025-06-02T11:50:47.770",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763672,1748865047780,"fUST",-430.0,0.00018781,2,"2025-06-02T11:50:47.780",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763674,1748865047791,"fUST",-433.27,0.00018782,2,"2025-06-02T11:50:47.791",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763676,1748865047800,"fUST",-430.0,0.00018783,2,"2025-06-02T11:50:47.800",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763678,1748865047810,"fUST",-460.48033527,0.00018862,2,"2025-06-02T11:50:47.810",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763684,1748865047988,"fUST",-1539.51966473,0.00018862,2,"2025-06-02T11:50:47.988",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763685,1748865047998,"fUST",-151.0,0.000189,2,"2025-06-02T11:50:47.998",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763686,1748865048008,"fUST",-792.48785508,0.000189,2,"2025-06-02T11:50:48.008",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763689,1748865048043,"fUST",-1253.06269737,0.000189,2,"2025-06-02T11:50:48.043",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763691,1748865048055,"fUST",-357.90851362,0.000189,2,"2025-06-02T11:50:48.055",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763693,1748865048065,"fUST",-672.26,0.00018921,2,"2025-06-02T11:50:48.065",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763695,1748865048076,"fUST",-237.19288922,0.00018934,2,"2025-06-02T11:50:48.076",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763777,1748865048882,"fUST",5000.0,0.00016,2,"2025-06-02T11:50:48.882",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763798,1748865049073,"fUST",-500.0,0.00016587,2,"2025-06-02T11:50:49.073",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763800,1748865049084,"fUST",-167.10342332,0.00016587,2,"2025-06-02T11:50:49.084",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763802,1748865049095,"fUST",-500.0,0.00016587,2,"2025-06-02T11:50:49.095",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763804,1748865049104,"fUST",-500.0,0.00016587,2,"2025-06-02T11:50:49.104",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763806,1748865049114,"fUST",-306.49169577,0.00016587,2,"2025-06-02T11:50:49.114",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763808,1748865049124,"fUST",-206.18620081,0.00016587,2,"2025-06-02T11:50:49.124",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763810,1748865049133,"fUST",-405.38491195,0.00016587,2,"2025-06-02T11:50:49.133",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763812,1748865049146,"fUST",-94.61508805,0.00016587,2,"2025-06-02T11:50:49.146",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763814,1748865049155,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:49.155",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763816,1748865049165,"fUST",-93.78959809,0.00016861,2,"2025-06-02T11:50:49.165",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763819,1748865049182,"fUST",-336.21040191,0.00016861,2,"2025-06-02T11:50:49.182",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763821,1748865049191,"fUST",-430.0,0.00016863,2,"2025-06-02T11:50:49.191",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763823,1748865049201,"fUST",-430.0,0.00017135,2,"2025-06-02T11:50:49.201",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763825,1748865049210,"fUST",-430.0,0.00017137,2,"2025-06-02T11:50:49.210",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763827,1748865049220,"fUST",-430.0,0.00017409,2,"2025-06-02T11:50:49.220",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763829,1748865049229,"fUST",-430.0,0.00017411,2,"2025-06-02T11:50:49.229",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763831,1748865049239,"fUST",-430.0,0.00017683,2,"2025-06-02T11:50:49.239",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763833,1748865049249,"fUST",-430.0,0.00017685,2,"2025-06-02T11:50:49.249",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763835,1748865049259,"fUST",-430.0,0.00017957,2,"2025-06-02T11:50:49.259",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763837,1748865049269,"fUST",-430.0,0.00017959,2,"2025-06-02T11:50:49.269",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763839,1748865049279,"fUST",-430.0,0.00018233,2,"2025-06-02T11:50:49.279",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763841,1748865049289,"fUST",-430.0,0.00018507,2,"2025-06-02T11:50:49.289",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763843,1748865049299,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:49.299",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763845,1748865049309,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:49.309",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763847,1748865049319,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:49.319",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763849,1748865049329,"fUST",-500.0,0.0001878,2,"2025-06-02T11:50:49.329",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763851,1748865049341,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:49.341",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763854,1748865049351,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:49.351",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763856,1748865049362,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:49.362",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763858,1748865049372,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:49.372",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763860,1748865049383,"fUST",-500.0,0.0001878,2,"2025-06-02T11:50:49.383",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763862,1748865049392,"fUST",-500.0,0.0001878,2,"2025-06-02T11:50:49.392",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763864,1748865049402,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:49.402",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763866,1748865049412,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:49.412",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763868,1748865049422,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:49.422",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763870,1748865049431,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:49.431",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763872,1748865049442,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:49.442",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763874,1748865049452,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:49.452",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763876,1748865049463,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:49.463",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763878,1748865049472,"fUST",-742.28054002,0.0001878,2,"2025-06-02T11:50:49.472",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763880,1748865049482,"fUST",-430.0,0.00018781,2,"2025-06-02T11:50:49.482",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763882,1748865049492,"fUST",-4795.63539966,0.00018934,2,"2025-06-02T11:50:49.492",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763884,1748865049502,"fUST",-151.0,0.00019,2,"2025-06-02T11:50:49.502",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763886,1748865049512,"fUST",-151.0,0.00019,2,"2025-06-02T11:50:49.512",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763888,1748865049521,"fUST",-1800.0,0.00019033,2,"2025-06-02T11:50:49.521",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763890,1748865049531,"fUST",-905.15,0.00019053,2,"2025-06-02T11:50:49.531",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763892,1748865049541,"fUST",-1698.06,0.00019053,2,"2025-06-02T11:50:49.541",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763894,1748865049551,"fUST",-430.0,0.00019053,2,"2025-06-02T11:50:49.551",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763896,1748865049560,"fUST",-3628.97,0.00019053,2,"2025-06-02T11:50:49.560",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763898,1748865049570,"fUST",-430.0,0.00019053,2,"2025-06-02T11:50:49.570",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763900,1748865049579,"fUST",-2100.78,0.00019053,2,"2025-06-02T11:50:49.579",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763902,1748865049590,"fUST",-1352.15,0.00019054,2,"2025-06-02T11:50:49.590",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763904,1748865049601,"fUST",-556.03,0.00019054,2,"2025-06-02T11:50:49.601",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763906,1748865049611,"fUST",-430.0,0.00019054,2,"2025-06-02T11:50:49.611",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763908,1748865049621,"fUST",-693.65,0.00019054,2,"2025-06-02T11:50:49.621",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763910,1748865049631,"fUST",-430.0,0.00019054,2,"2025-06-02T11:50:49.631",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763912,1748865049641,"fUST",-430.0,0.00019054,2,"2025-06-02T11:50:49.641",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763914,1748865049650,"fUST",-712.75,0.00019054,2,"2025-06-02T11:50:49.650",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763916,1748865049661,"fUST",-430.0,0.00019054,2,"2025-06-02T11:50:49.661",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763918,1748865049671,"fUST",-430.0,0.00019054,2,"2025-06-02T11:50:49.671",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763920,1748865049684,"fUST",-968.289601,0.00019055,2,"2025-06-02T11:50:49.684",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763923,1748865049693,"fUST",-968.289601,0.00019055,2,"2025-06-02T11:50:49.693",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763925,1748865049703,"fUST",-151.0,0.00019055,2,"2025-06-02T11:50:49.703",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763927,1748865049712,"fUST",-430.0,0.00019055,2,"2025-06-02T11:50:49.712",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763929,1748865049723,"fUST",-810.52,0.00019055,2,"2025-06-02T11:50:49.723",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763931,1748865049733,"fUST",-286.852384,0.00019055,2,"2025-06-02T11:50:49.733",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763933,1748865049742,"fUST",-286.852384,0.00019055,2,"2025-06-02T11:50:49.742",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763935,1748865049752,"fUST",-4672.12,0.00019055,2,"2025-06-02T11:50:49.752",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763937,1748865049763,"fUST",-1912.09,0.00019055,2,"2025-06-02T11:50:49.763",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763939,1748865049774,"fUST",-699.56,0.00019055,2,"2025-06-02T11:50:49.774",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763941,1748865049784,"fUST",-806.8,0.00019055,2,"2025-06-02T11:50:49.784",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763943,1748865049794,"fUST",-718.96,0.00019055,2,"2025-06-02T11:50:49.794",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763945,1748865049803,"fUST",-1876.04,0.00019055,2,"2025-06-02T11:50:49.803",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763947,1748865049812,"fUST",-532.92438535,0.00019055,2,"2025-06-02T11:50:49.812",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763949,1748865049822,"fUST",-430.0,0.00019055,2,"2025-06-02T11:50:49.822",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763951,1748865049831,"fUST",-430.0,0.00019055,2,"2025-06-02T11:50:49.831",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763953,1748865049841,"fUST",-460.75,0.00019055,2,"2025-06-02T11:50:49.841",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763955,1748865049850,"fUST",-853.91,0.00019055,2,"2025-06-02T11:50:49.850",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763966,1748865049941,"fUST",-528.11,0.00019055,2,"2025-06-02T11:50:49.941",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763968,1748865049953,"fUST",-151.0,0.00019055,2,"2025-06-02T11:50:49.953",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763970,1748865049962,"fUST",-790.03,0.00019055,2,"2025-06-02T11:50:49.962",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763972,1748865049972,"fUST",-565.73,0.00019055,2,"2025-06-02T11:50:49.972",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763974,1748865049982,"fUST",-430.0,0.00019055,2,"2025-06-02T11:50:49.982",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763976,1748865049992,"fUST",-430.0,0.00019055,2,"2025-06-02T11:50:49.992",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763978,1748865050001,"fUST",-433.27,0.00019056,2,"2025-06-02T11:50:50.001",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763980,1748865050010,"fUST",-248.73150844,0.00019057,2,"2025-06-02T11:50:50.010",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763981,1748865050020,"fUST",-5000.0,0.00019091,2,"2025-06-02T11:50:50.020",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763983,1748865050029,"fUST",-19201.11118447,0.000191,2,"2025-06-02T11:50:50.029",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763985,1748865050038,"fUST",-8318.76806029,0.00019136,2,"2025-06-02T11:50:50.038",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763987,1748865050048,"fUST",-151.0,0.00019141,2,"2025-06-02T11:50:50.048",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763989,1748865050057,"fUST",-809.586366,0.00019141,2,"2025-06-02T11:50:50.057",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763991,1748865050067,"fUST",-809.586366,0.00019141,2,"2025-06-02T11:50:50.067",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763993,1748865050076,"fUST",-5032.82828888,0.00019141,2,"2025-06-02T11:50:50.076",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763995,1748865050086,"fUST",-460.61382357,0.00019178,2,"2025-06-02T11:50:50.086",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763997,1748865050095,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.095",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363763999,1748865050105,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.105",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764001,1748865050114,"fUST",-467.72293613,0.00019178,2,"2025-06-02T11:50:50.114",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764003,1748865050124,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.124",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764005,1748865050134,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.134",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764007,1748865050143,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.143",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764009,1748865050152,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.152",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764011,1748865050162,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.162",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764013,1748865050172,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.172",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764015,1748865050183,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.183",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764017,1748865050192,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.192",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764019,1748865050202,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.202",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764021,1748865050213,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.213",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764023,1748865050222,"fUST",-276.114422,0.00019178,2,"2025-06-02T11:50:50.222",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764025,1748865050231,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.231",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764027,1748865050241,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.241",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764029,1748865050251,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.251",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764031,1748865050260,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.260",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764033,1748865050270,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.270",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764035,1748865050280,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.280",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764037,1748865050290,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.290",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764039,1748865050299,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.299",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764041,1748865050309,"fUST",-500.0,0.00019178,2,"2025-06-02T11:50:50.309",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764043,1748865050319,"fUST",-151.0,0.00019178,2,"2025-06-02T11:50:50.319",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764044,1748865050328,"fUST",-301.774908,0.00019178,2,"2025-06-02T11:50:50.328",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764046,1748865050337,"fUST",-156.587,0.00019233,2,"2025-06-02T11:50:50.337",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764048,1748865050346,"fUST",-846.03463808,0.00019264,2,"2025-06-02T11:50:50.346",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764050,1748865050356,"fUST",-162.380719,0.00019288,2,"2025-06-02T11:50:50.356",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764052,1748865050366,"fUST",-151.0,0.000193,2,"2025-06-02T11:50:50.366",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764054,1748865050376,"fUST",-905.15,0.00019327,2,"2025-06-02T11:50:50.376",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764056,1748865050385,"fUST",-1698.06,0.00019327,2,"2025-06-02T11:50:50.385",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764058,1748865050395,"fUST",-430.0,0.00019327,2,"2025-06-02T11:50:50.395",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764060,1748865050405,"fUST",-3628.97,0.00019327,2,"2025-06-02T11:50:50.405",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764062,1748865050415,"fUST",-188.55680861,0.00019327,2,"2025-06-02T11:50:50.415",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764065,1748865050425,"fUST",-2100.78,0.00019327,2,"2025-06-02T11:50:50.425",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764067,1748865050434,"fUST",-1352.15,0.00019328,2,"2025-06-02T11:50:50.434",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764069,1748865050444,"fUST",-556.03,0.00019328,2,"2025-06-02T11:50:50.444",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764071,1748865050453,"fUST",-430.0,0.00019328,2,"2025-06-02T11:50:50.453",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764073,1748865050463,"fUST",-693.65,0.00019328,2,"2025-06-02T11:50:50.463",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764075,1748865050474,"fUST",-430.0,0.00019328,2,"2025-06-02T11:50:50.474",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764077,1748865050483,"fUST",-430.0,0.00019328,2,"2025-06-02T11:50:50.483",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764079,1748865050493,"fUST",-712.75,0.00019328,2,"2025-06-02T11:50:50.493",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764081,1748865050502,"fUST",-430.0,0.00019328,2,"2025-06-02T11:50:50.502",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764083,1748865050511,"fUST",-430.0,0.00019328,2,"2025-06-02T11:50:50.511",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764084,1748865050521,"fUST",-151.0,0.00019329,2,"2025-06-02T11:50:50.521",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764087,1748865050531,"fUST",-151.0,0.00019329,2,"2025-06-02T11:50:50.531",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764089,1748865050540,"fUST",-151.0,0.00019329,2,"2025-06-02T11:50:50.540",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764090,1748865050550,"fUST",-326.50702833,0.00019329,2,"2025-06-02T11:50:50.550",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764093,1748865050560,"fUST",-810.52,0.00019329,2,"2025-06-02T11:50:50.560",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764095,1748865050570,"fUST",-4672.12,0.00019329,2,"2025-06-02T11:50:50.570",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764097,1748865050579,"fUST",-1912.09,0.00019329,2,"2025-06-02T11:50:50.579",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764099,1748865050590,"fUST",-151.0,0.00019329,2,"2025-06-02T11:50:50.590",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764101,1748865050600,"fUST",-151.0,0.00019329,2,"2025-06-02T11:50:50.600",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764103,1748865050610,"fUST",-699.56,0.00019329,2,"2025-06-02T11:50:50.610",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764105,1748865050620,"fUST",-806.8,0.00019329,2,"2025-06-02T11:50:50.620",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764107,1748865050631,"fUST",-718.96,0.00019329,2,"2025-06-02T11:50:50.631",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764109,1748865050640,"fUST",-1876.04,0.00019329,2,"2025-06-02T11:50:50.640",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764111,1748865050650,"fUST",-430.0,0.00019329,2,"2025-06-02T11:50:50.650",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764113,1748865050660,"fUST",-430.0,0.00019329,2,"2025-06-02T11:50:50.660",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764115,1748865050670,"fUST",-460.75,0.00019329,2,"2025-06-02T11:50:50.670",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764117,1748865050683,"fUST",-853.91,0.00019329,2,"2025-06-02T11:50:50.683",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764119,1748865050693,"fUST",-151.0,0.00019329,2,"2025-06-02T11:50:50.693",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764121,1748865050703,"fUST",-151.0,0.00019329,2,"2025-06-02T11:50:50.703",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764123,1748865050712,"fUST",-790.03,0.00019329,2,"2025-06-02T11:50:50.712",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764125,1748865050722,"fUST",-565.73,0.00019329,2,"2025-06-02T11:50:50.722",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764127,1748865050732,"fUST",-809.586366,0.00019329,2,"2025-06-02T11:50:50.732",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764129,1748865050741,"fUST",-809.586366,0.00019329,2,"2025-06-02T11:50:50.741",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764131,1748865050752,"fUST",-430.0,0.00019329,2,"2025-06-02T11:50:50.752",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764133,1748865050763,"fUST",-430.0,0.00019329,2,"2025-06-02T11:50:50.763",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764135,1748865050773,"fUST",-523.54749587,0.00019329,2,"2025-06-02T11:50:50.773",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764137,1748865050782,"fUST",-100000.0,0.00019329,2,"2025-06-02T11:50:50.782",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764139,1748865050791,"fUST",-433.27,0.0001933,2,"2025-06-02T11:50:50.791",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764141,1748865050802,"fUST",-151.0,0.00019332,2,"2025-06-02T11:50:50.802",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764143,1748865050812,"fUST",-151.0,0.00019332,2,"2025-06-02T11:50:50.812",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764145,1748865050822,"fUST",-168.94265941,0.00019343,2,"2025-06-02T11:50:50.822",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764147,1748865050831,"fUST",-5032.82828888,0.00019348,2,"2025-06-02T11:50:50.831",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764149,1748865050841,"fUST",-215.0738,0.00019364,2,"2025-06-02T11:50:50.841",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764151,1748865050851,"fUST",-151.0,0.000194,2,"2025-06-02T11:50:50.851",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764153,1748865050861,"fUST",-2500.0,0.0001941,2,"2025-06-02T11:50:50.861",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764155,1748865050870,"fUST",-800.0,0.00019424,2,"2025-06-02T11:50:50.870",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764157,1748865050879,"fUST",-1000.0,0.0001943,5,"2025-06-02T11:50:50.879",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764159,1748865050889,"fUST",-558.70945928,0.00019435,2,"2025-06-02T11:50:50.889",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764161,1748865050900,"fUST",-521.203,0.00019447,2,"2025-06-02T11:50:50.900",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764163,1748865050909,"fUST",-173.12461627,0.00019447,2,"2025-06-02T11:50:50.909",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764165,1748865050919,"fUST",-2473.0,0.000195,2,"2025-06-02T11:50:50.919",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764167,1748865050928,"fUST",-151.0,0.00019555,2,"2025-06-02T11:50:50.928",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764169,1748865050938,"fUST",-151.0,0.00019555,2,"2025-06-02T11:50:50.938",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764171,1748865050947,"fUST",-199.072318,0.00019555,2,"2025-06-02T11:50:50.947",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764173,1748865050956,"fUST",-199.072318,0.00019555,2,"2025-06-02T11:50:50.956",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764175,1748865050966,"fUST",-291.116584,0.00019555,2,"2025-06-02T11:50:50.966",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764177,1748865050975,"fUST",-291.116584,0.00019555,2,"2025-06-02T11:50:50.975",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764179,1748865050984,"fUST",-153.993112,0.00019555,2,"2025-06-02T11:50:50.984",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764181,1748865050994,"fUST",-153.993112,0.00019555,2,"2025-06-02T11:50:50.994",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764183,1748865051003,"fUST",-529.260902,0.00019555,2,"2025-06-02T11:50:51.003",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764185,1748865051012,"fUST",-529.260902,0.00019555,2,"2025-06-02T11:50:51.012",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764187,1748865051022,"fUST",-5032.82828888,0.00019555,2,"2025-06-02T11:50:51.022",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764189,1748865051032,"fUST",-1534.851286,0.00019592,2,"2025-06-02T11:50:51.032",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764191,1748865051041,"fUST",-112667.52729,0.00019599,2,"2025-06-02T11:50:51.041",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764193,1748865051050,"fUST",-151.0,0.000196,2,"2025-06-02T11:50:51.050",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764195,1748865051060,"fUST",-905.15,0.00019601,2,"2025-06-02T11:50:51.060",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764197,1748865051070,"fUST",-1698.06,0.00019601,2,"2025-06-02T11:50:51.070",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764199,1748865051080,"fUST",-430.0,0.00019601,2,"2025-06-02T11:50:51.080",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764201,1748865051091,"fUST",-3628.97,0.00019601,2,"2025-06-02T11:50:51.091",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764203,1748865051100,"fUST",-2100.78,0.00019601,2,"2025-06-02T11:50:51.100",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764205,1748865051110,"fUST",-1352.15,0.00019602,2,"2025-06-02T11:50:51.110",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764207,1748865051119,"fUST",-556.03,0.00019602,2,"2025-06-02T11:50:51.119",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764209,1748865051129,"fUST",-693.65,0.00019602,2,"2025-06-02T11:50:51.129",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764211,1748865051138,"fUST",-473.01815696,0.00019602,2,"2025-06-02T11:50:51.138",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764213,1748865051148,"fUST",-430.0,0.00019602,2,"2025-06-02T11:50:51.148",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764215,1748865051157,"fUST",-712.75,0.00019602,2,"2025-06-02T11:50:51.157",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764217,1748865051167,"fUST",-430.0,0.00019602,2,"2025-06-02T11:50:51.167",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764218,1748865051177,"fUST",-430.0,0.00019602,2,"2025-06-02T11:50:51.177",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764221,1748865051187,"fUST",-810.52,0.00019603,2,"2025-06-02T11:50:51.187",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764223,1748865051197,"fUST",-4672.12,0.00019603,2,"2025-06-02T11:50:51.197",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764225,1748865051206,"fUST",-1912.09,0.00019603,2,"2025-06-02T11:50:51.206",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764227,1748865051216,"fUST",-699.56,0.00019603,2,"2025-06-02T11:50:51.216",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764229,1748865051226,"fUST",-806.8,0.00019603,2,"2025-06-02T11:50:51.226",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764231,1748865051236,"fUST",-718.96,0.00019603,2,"2025-06-02T11:50:51.236",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764233,1748865051245,"fUST",-1876.04,0.00019603,2,"2025-06-02T11:50:51.245",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764234,1748865051254,"fUST",-430.0,0.00019603,2,"2025-06-02T11:50:51.254",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764237,1748865051264,"fUST",-416.28537315,0.00019603,2,"2025-06-02T11:50:51.264",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764239,1748865051274,"fUST",-460.75,0.00019603,2,"2025-06-02T11:50:51.274",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764240,1748865051283,"fUST",-853.91,0.00019603,2,"2025-06-02T11:50:51.283",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764243,1748865051293,"fUST",-790.03,0.00019603,2,"2025-06-02T11:50:51.293",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764245,1748865051303,"fUST",-565.73,0.00019603,2,"2025-06-02T11:50:51.303",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764247,1748865051314,"fUST",-430.0,0.00019603,2,"2025-06-02T11:50:51.314",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764249,1748865051324,"fUST",-430.0,0.00019603,2,"2025-06-02T11:50:51.324",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764251,1748865051334,"fUST",-433.27,0.00019604,2,"2025-06-02T11:50:51.334",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764253,1748865051344,"fUST",-185.465959,0.00019608,2,"2025-06-02T11:50:51.344",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764262,1748865051427,"fUST",-151.0,0.00019608,2,"2025-06-02T11:50:51.427",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764265,1748865051447,"fUST",-151.0,0.00019608,2,"2025-06-02T11:50:51.447",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764267,1748865051457,"fUST",-311.7329,0.00019608,2,"2025-06-02T11:50:51.457",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764269,1748865051467,"fUST",-311.7329,0.00019608,2,"2025-06-02T11:50:51.467",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764271,1748865051477,"fUST",-151.0,0.00019608,2,"2025-06-02T11:50:51.477",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764273,1748865051487,"fUST",-151.0,0.00019608,2,"2025-06-02T11:50:51.487",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764275,1748865051497,"fUST",-841.37139856,0.00019612,2,"2025-06-02T11:50:51.497",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764277,1748865051506,"fUST",-800.0,0.00019621,2,"2025-06-02T11:50:51.506",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764279,1748865051515,"fUST",-151.0,0.00019631,11,"2025-06-02T11:50:51.515",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764281,1748865051525,"fUST",-5000.0,0.00019639,2,"2025-06-02T11:50:51.525",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764283,1748865051536,"fUST",-800.0,0.00019652,2,"2025-06-02T11:50:51.536",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764285,1748865051546,"fUST",-151.0,0.000197,2,"2025-06-02T11:50:51.546",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764287,1748865051556,"fUST",-151.0,0.000197,2,"2025-06-02T11:50:51.556",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764289,1748865051565,"fUST",-800.0,0.00019742,2,"2025-06-02T11:50:51.565",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764291,1748865051578,"fUST",-5032.82828888,0.00019762,2,"2025-06-02T11:50:51.578",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764292,1748865051589,"fUST",-1008.38,0.00019781,2,"2025-06-02T11:50:51.589",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764293,1748865051598,"fUST",-587.0,0.00019803,2,"2025-06-02T11:50:51.598",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764294,1748865051607,"fUST",-587.0,0.00019804,2,"2025-06-02T11:50:51.607",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764295,1748865051617,"fUST",-905.15,0.00019875,2,"2025-06-02T11:50:51.617",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764296,1748865051627,"fUST",-1698.06,0.00019875,2,"2025-06-02T11:50:51.627",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764297,1748865051637,"fUST",-430.0,0.00019875,2,"2025-06-02T11:50:51.637",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764298,1748865051647,"fUST",-3628.97,0.00019875,2,"2025-06-02T11:50:51.647",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764299,1748865051656,"fUST",-2100.78,0.00019875,2,"2025-06-02T11:50:51.656",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764300,1748865051666,"fUST",-1352.15,0.00019876,2,"2025-06-02T11:50:51.666",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764301,1748865051680,"fUST",-556.03,0.00019876,2,"2025-06-02T11:50:51.680",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764302,1748865051690,"fUST",-693.65,0.00019876,2,"2025-06-02T11:50:51.690",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764303,1748865051700,"fUST",-430.0,0.00019876,2,"2025-06-02T11:50:51.700",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764304,1748865051710,"fUST",-712.75,0.00019876,2,"2025-06-02T11:50:51.710",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764305,1748865051721,"fUST",-430.0,0.00019876,2,"2025-06-02T11:50:51.721",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764306,1748865051731,"fUST",-541.63403878,0.00019876,2,"2025-06-02T11:50:51.731",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764307,1748865051741,"fUST",-810.52,0.00019877,2,"2025-06-02T11:50:51.741",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764308,1748865051751,"fUST",-4672.12,0.00019877,2,"2025-06-02T11:50:51.751",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764310,1748865051762,"fUST",-1912.09,0.00019877,2,"2025-06-02T11:50:51.762",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764312,1748865051772,"fUST",-699.56,0.00019877,2,"2025-06-02T11:50:51.772",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764314,1748865051781,"fUST",-806.8,0.00019877,2,"2025-06-02T11:50:51.781",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764316,1748865051791,"fUST",-718.96,0.00019877,2,"2025-06-02T11:50:51.791",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764318,1748865051800,"fUST",-1876.04,0.00019877,2,"2025-06-02T11:50:51.800",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764320,1748865051810,"fUST",-430.0,0.00019877,2,"2025-06-02T11:50:51.810",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764322,1748865051820,"fUST",-460.75,0.00019877,2,"2025-06-02T11:50:51.820",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764324,1748865051830,"fUST",-853.91,0.00019877,2,"2025-06-02T11:50:51.830",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764326,1748865051839,"fUST",-790.03,0.00019877,2,"2025-06-02T11:50:51.839",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764328,1748865051849,"fUST",-565.73,0.00019877,2,"2025-06-02T11:50:51.849",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764330,1748865051859,"fUST",-430.0,0.00019877,2,"2025-06-02T11:50:51.859",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764332,1748865051869,"fUST",-441.3191698,0.00019877,2,"2025-06-02T11:50:51.869",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764334,1748865051878,"fUST",-433.27,0.00019878,2,"2025-06-02T11:50:51.878",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764336,1748865051889,"fUST",-3172.80630522,0.000199,2,"2025-06-02T11:50:51.889",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764338,1748865051899,"fUST",-151.0,0.00019933,12,"2025-06-02T11:50:51.899",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764340,1748865051908,"fUST",-968.289601,0.00019944,2,"2025-06-02T11:50:51.908",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764342,1748865051918,"fUST",-968.289601,0.00019944,2,"2025-06-02T11:50:51.918",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764344,1748865051928,"fUST",-286.852384,0.00019944,2,"2025-06-02T11:50:51.928",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764346,1748865051938,"fUST",-286.852384,0.00019944,2,"2025-06-02T11:50:51.938",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764348,1748865051948,"fUST",-1548.39645406,0.00019958,2,"2025-06-02T11:50:51.948",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764351,1748865051958,"fUST",-5032.82828888,0.00019969,2,"2025-06-02T11:50:51.958",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764353,1748865051968,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:51.968",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764355,1748865051978,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:51.978",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764357,1748865051987,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:51.987",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764359,1748865051996,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:51.996",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764360,1748865052005,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.005",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764362,1748865052014,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.014",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764364,1748865052023,"fUST",-354.32907423,0.00019973,2,"2025-06-02T11:50:52.023",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764366,1748865052032,"fUST",-501.11265055,0.00019973,2,"2025-06-02T11:50:52.032",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764368,1748865052042,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.042",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764370,1748865052051,"fUST",-503.81646108,0.00019973,2,"2025-06-02T11:50:52.051",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764372,1748865052060,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.060",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764375,1748865052070,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.070",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764377,1748865052080,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.080",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764379,1748865052090,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.090",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764381,1748865052100,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.100",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764383,1748865052110,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.110",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764385,1748865052120,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.120",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764387,1748865052129,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.129",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764389,1748865052139,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.139",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764391,1748865052151,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.151",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764393,1748865052163,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.163",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764395,1748865052172,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.172",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764397,1748865052181,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.181",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764399,1748865052192,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.192",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764401,1748865052201,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.201",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764403,1748865052211,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.211",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764405,1748865052221,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.221",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764407,1748865052231,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.231",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764409,1748865052240,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.240",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764411,1748865052250,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.250",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764413,1748865052259,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.259",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764415,1748865052269,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.269",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764417,1748865052278,"fUST",-600.0,0.00019973,2,"2025-06-02T11:50:52.278",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764419,1748865052288,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.288",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764421,1748865052297,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.297",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764423,1748865052307,"fUST",-500.0,0.00019973,2,"2025-06-02T11:50:52.307",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764425,1748865052316,"fUST",-151.0,0.00019973,2,"2025-06-02T11:50:52.316",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764427,1748865052326,"fUST",-151.0,0.00019973,2,"2025-06-02T11:50:52.326",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764429,1748865052336,"fUST",-88244.68551454,0.00019992,2,"2025-06-02T11:50:52.336",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764435,1748865052383,"fUST",-458.4,0.00018231,2,"2025-06-02T11:50:52.383",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764437,1748865052393,"fUST",-107.32537315,0.00019992,2,"2025-06-02T11:50:52.393",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764453,1748865052543,"fUST",-430.0,0.00016587,2,"2025-06-02T11:50:52.543",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764455,1748865052552,"fUST",-430.0,0.00016861,2,"2025-06-02T11:50:52.552",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764457,1748865052562,"fUST",-22374.20914315,0.00019992,2,"2025-06-02T11:50:52.562",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764460,1748865052572,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.572",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764461,1748865052583,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.583",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764464,1748865052593,"fUST",-215.539354,0.00019992,2,"2025-06-02T11:50:52.593",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764466,1748865052603,"fUST",-215.539354,0.00019992,2,"2025-06-02T11:50:52.603",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764468,1748865052613,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.613",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764470,1748865052623,"fUST",-280.23580309,0.00019992,2,"2025-06-02T11:50:52.623",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764472,1748865052632,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.632",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764473,1748865052641,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.641",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764475,1748865052651,"fUST",-164.384606,0.00019992,2,"2025-06-02T11:50:52.651",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764477,1748865052660,"fUST",-164.384606,0.00019992,2,"2025-06-02T11:50:52.660",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764479,1748865052670,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.670",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764481,1748865052683,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.683",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764483,1748865052692,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.692",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764486,1748865052702,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.702",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764488,1748865052711,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.711",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764490,1748865052723,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.723",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764492,1748865052732,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.732",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764494,1748865052745,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.745",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764503,1748865052828,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.828",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764506,1748865052838,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.838",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764508,1748865052848,"fUST",-199.072318,0.00019992,2,"2025-06-02T11:50:52.848",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764510,1748865052857,"fUST",-199.072318,0.00019992,2,"2025-06-02T11:50:52.857",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764512,1748865052866,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.866",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764514,1748865052875,"fUST",-291.116584,0.00019992,2,"2025-06-02T11:50:52.875",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764516,1748865052885,"fUST",-291.116584,0.00019992,2,"2025-06-02T11:50:52.885",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764518,1748865052894,"fUST",-153.993112,0.00019992,2,"2025-06-02T11:50:52.894",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764520,1748865052905,"fUST",-153.993112,0.00019992,2,"2025-06-02T11:50:52.905",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764521,1748865052917,"fUST",-529.260902,0.00019992,2,"2025-06-02T11:50:52.917",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764524,1748865052927,"fUST",-529.260902,0.00019992,2,"2025-06-02T11:50:52.927",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764526,1748865052938,"fUST",-271.396556,0.00019992,2,"2025-06-02T11:50:52.938",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764528,1748865052947,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.947",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764530,1748865052956,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.956",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764531,1748865052966,"fUST",-261.59056,0.00019992,2,"2025-06-02T11:50:52.966",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764534,1748865052976,"fUST",-261.59056,0.00019992,2,"2025-06-02T11:50:52.976",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764536,1748865052985,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:52.985",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764538,1748865052995,"fUST",-311.7329,0.00019992,2,"2025-06-02T11:50:52.995",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764540,1748865053005,"fUST",-311.7329,0.00019992,2,"2025-06-02T11:50:53.005",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764542,1748865053015,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:53.015",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764544,1748865053025,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:53.025",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764546,1748865053035,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:53.035",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764548,1748865053044,"fUST",-243.730797,0.00019992,2,"2025-06-02T11:50:53.044",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764550,1748865053056,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:53.056",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764552,1748865053067,"fUST",-151.0,0.00019992,2,"2025-06-02T11:50:53.067",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764554,1748865053077,"fUST",-809.586366,0.00019992,2,"2025-06-02T11:50:53.077",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764556,1748865053086,"fUST",-809.586366,0.00019992,2,"2025-06-02T11:50:53.086",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764558,1748865053096,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.096",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764560,1748865053105,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.105",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764562,1748865053116,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.116",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764564,1748865053126,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.126",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764566,1748865053136,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.136",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764568,1748865053145,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.145",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764570,1748865053155,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.155",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764572,1748865053164,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.164",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764574,1748865053174,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.174",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764576,1748865053184,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.184",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764579,1748865053194,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.194",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764581,1748865053204,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.204",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764583,1748865053214,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.214",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764584,1748865053223,"fUST",-172.93,0.00019999,7,"2025-06-02T11:50:53.223",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764586,1748865053233,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.233",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764588,1748865053242,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.242",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764590,1748865053251,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.251",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764592,1748865053261,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.261",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764594,1748865053270,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.270",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764596,1748865053279,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.279",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764598,1748865053289,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.289",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764600,1748865053298,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.298",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764602,1748865053308,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.308",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764604,1748865053317,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.317",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764606,1748865053326,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.326",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764608,1748865053336,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.336",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764610,1748865053346,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.346",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764612,1748865053356,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.356",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764614,1748865053366,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.366",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764616,1748865053375,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.375",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764618,1748865053385,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.385",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764620,1748865053395,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.395",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764622,1748865053406,"fUST",-552.36,0.00019999,7,"2025-06-02T11:50:53.406",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764624,1748865053415,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.415",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764626,1748865053425,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.425",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764628,1748865053434,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.434",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764630,1748865053444,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.444",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764632,1748865053454,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.454",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764634,1748865053463,"fUST",-500.0,0.00019999,7,"2025-06-02T11:50:53.463",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764636,1748865053473,"fUST",-151.0,0.00019999,2,"2025-06-02T11:50:53.473",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764638,1748865053482,"fUST",-151.0,0.00019999,2,"2025-06-02T11:50:53.482",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764640,1748865053491,"fUST",-968.289601,0.00019999,2,"2025-06-02T11:50:53.491",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764642,1748865053501,"fUST",-968.289601,0.00019999,2,"2025-06-02T11:50:53.501",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764644,1748865053510,"fUST",-286.852384,0.00019999,2,"2025-06-02T11:50:53.510",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764646,1748865053520,"fUST",-286.852384,0.00019999,2,"2025-06-02T11:50:53.520",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764648,1748865053529,"fUST",-7008.01206819,0.0002,2,"2025-06-02T11:50:53.529",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764650,1748865053539,"fUST",-500.52456652,0.0002,2,"2025-06-02T11:50:53.539",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764652,1748865053548,"fUST",-22123.42387326,0.0002,2,"2025-06-02T11:50:53.548",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764654,1748865053561,"fUST",-19333.09442308,0.0002,2,"2025-06-02T11:50:53.561",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764726,1748865054249,"fUST",-430.0,0.00016589,2,"2025-06-02T11:50:54.249",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764728,1748865054260,"fUST",-262.15,0.00016863,2,"2025-06-02T11:50:54.260",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764730,1748865054269,"fUST",-430.0,0.00017135,2,"2025-06-02T11:50:54.269",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764732,1748865054279,"fUST",-286.92,0.00017409,2,"2025-06-02T11:50:54.279",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764734,1748865054288,"fUST",-10462.37330169,0.0002,2,"2025-06-02T11:50:54.288",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764736,1748865054301,"fUST",-25200.0880335,0.0002,2,"2025-06-02T11:50:54.301",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764738,1748865054312,"fUST",-6489.33960468,0.0002,2,"2025-06-02T11:50:54.312",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363764740,1748865054324,"fUST",-10425.99999999,0.0002,2,"2025-06-02T11:50:54.324",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765067,1748865168173,"fUST",-5000.0,0.00016421,2,"2025-06-02T11:52:48.173",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765068,1748865168197,"fUST",-430.0,0.00016586,2,"2025-06-02T11:52:48.197",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765069,1748865168223,"fUST",-300.0,0.00016586,2,"2025-06-02T11:52:48.223",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765070,1748865168247,"fUST",-516.23728154,0.00016586,2,"2025-06-02T11:52:48.247",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765071,1748865168271,"fUST",-430.0,0.00016586,2,"2025-06-02T11:52:48.271",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765072,1748865168296,"fUST",-430.0,0.00016586,2,"2025-06-02T11:52:48.296",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765073,1748865168322,"fUST",-430.0,0.00016586,2,"2025-06-02T11:52:48.322",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765074,1748865168346,"fUST",-430.0,0.00016586,2,"2025-06-02T11:52:48.346",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765075,1748865168373,"fUST",-430.0,0.00016587,2,"2025-06-02T11:52:48.373",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765076,1748865168400,"fUST",-430.0,0.00016587,2,"2025-06-02T11:52:48.400",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765077,1748865168425,"fUST",-430.0,0.00016587,2,"2025-06-02T11:52:48.425",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765078,1748865168450,"fUST",-430.0,0.00016587,2,"2025-06-02T11:52:48.450",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765079,1748865168474,"fUST",-401.85675123,0.00016587,2,"2025-06-02T11:52:48.474",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765080,1748865168498,"fUST",-373.90596723,0.00016587,2,"2025-06-02T11:52:48.498",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765081,1748865203609,"fUST",3449.99016247,0.0002,120,"2025-06-02T11:53:23.609",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765082,1748865236171,"fUST",-287.0,0.0001642,2,"2025-06-02T11:53:56.171",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765091,1748865562355,"fUST",3927.56500225,0.00016,2,"2025-06-02T11:59:22.355",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765092,1748865562380,"fUST",1072.43499775,0.00016,2,"2025-06-02T11:59:22.380",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765093,1748865565533,"fUST",-300.0,0.00016584,2,"2025-06-02T11:59:25.533",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765094,1748865565555,"fUST",-300.0,0.00016584,2,"2025-06-02T11:59:25.555",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765095,1748865565579,"fUST",-300.0,0.00016585,2,"2025-06-02T11:59:25.579",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765096,1748865565603,"fUST",-1200.0,0.00016585,2,"2025-06-02T11:59:25.603",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765097,1748865565626,"fUST",-430.0,0.00016585,2,"2025-06-02T11:59:25.626",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765098,1748865565650,"fUST",-430.0,0.00016585,2,"2025-06-02T11:59:25.650",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765099,1748865565674,"fUST",-430.0,0.00016585,2,"2025-06-02T11:59:25.674",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765100,1748865565698,"fUST",-430.0,0.00016585,2,"2025-06-02T11:59:25.698",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765101,1748865565721,"fUST",-430.0,0.00016585,2,"2025-06-02T11:59:25.721",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765102,1748865565742,"fUST",-430.0,0.00016585,2,"2025-06-02T11:59:25.742",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765103,1748865565765,"fUST",-430.0,0.00016585,2,"2025-06-02T11:59:25.765",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765104,1748865565788,"fUST",-420.0,0.00016585,2,"2025-06-02T11:59:25.788",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765105,1748865565812,"fUST",-430.0,0.00016585,2,"2025-06-02T11:59:25.812",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765106,1748865565836,"fUST",-430.0,0.00016585,2,"2025-06-02T11:59:25.836",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765107,1748865565861,"fUST",-430.0,0.00016585,2,"2025-06-02T11:59:25.861",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765108,1748865565888,"fUST",-531.71,0.00016585,2,"2025-06-02T11:59:25.888",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765109,1748865565912,"fUST",-430.0,0.00016585,2,"2025-06-02T11:59:25.912",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765110,1748865565936,"fUST",-157.29,0.00016585,2,"2025-06-02T11:59:25.936",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765112,1748865597375,"fUST",158.704216,0.00013699,2,"2025-06-02T11:59:57.375",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765117,1748865741447,"fUST",150.0,0.00016,3,"2025-06-02T12:02:21.447",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765121,1748865876828,"fUST",202.0,0.00016,2,"2025-06-02T12:04:36.828",0.0002409,13.73,0.47823676184275576,325246853.4220276]
[363765155,1748865956525,"fUST",5000.0,0.00016,2,"2025-06-02T12:05:56.525",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765184,1748866232730,"fUST",-5000.0,0.00016252,2,"2025-06-02T12:10:32.730",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765186,1748866232740,"fUST",-183.48147607,0.00016484,2,"2025-06-02T12:10:32.740",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765188,1748866232750,"fUST",-1523.14854822,0.00016488,2,"2025-06-02T12:10:32.750",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765190,1748866232760,"fUST",-1200.0,0.00016574,2,"2025-06-02T12:10:32.760",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765192,1748866232771,"fUST",-185.42,0.00016575,3,"2025-06-02T12:10:32.771",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765194,1748866232783,"fUST",-556.3,0.00016575,3,"2025-06-02T12:10:32.783",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765196,1748866232793,"fUST",-300.0,0.00016582,2,"2025-06-02T12:10:32.793",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765198,1748866232803,"fUST",-300.0,0.00016582,2,"2025-06-02T12:10:32.803",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765200,1748866232813,"fUST",-469.22602945,0.00016583,2,"2025-06-02T12:10:32.813",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765202,1748866232823,"fUST",-430.0,0.00016583,2,"2025-06-02T12:10:32.823",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765204,1748866232832,"fUST",-430.0,0.00016583,2,"2025-06-02T12:10:32.832",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765206,1748866232842,"fUST",-1320.38,0.00016583,2,"2025-06-02T12:10:32.842",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765208,1748866232851,"fUST",-430.0,0.00016583,2,"2025-06-02T12:10:32.851",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765209,1748866232861,"fUST",-430.0,0.00016583,2,"2025-06-02T12:10:32.861",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765212,1748866232870,"fUST",-430.0,0.00016583,2,"2025-06-02T12:10:32.870",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765214,1748866232880,"fUST",-471.17,0.00016583,2,"2025-06-02T12:10:32.880",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765215,1748866232889,"fUST",-3118.67,0.00016583,2,"2025-06-02T12:10:32.889",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765218,1748866232899,"fUST",-430.0,0.00016583,2,"2025-06-02T12:10:32.899",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765219,1748866232909,"fUST",-432.42692126,0.00016583,2,"2025-06-02T12:10:32.909",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765221,1748866232919,"fUST",-320.0,0.00016584,2,"2025-06-02T12:10:32.919",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765224,1748866232928,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:32.928",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765225,1748866232938,"fUST",-434.33179113,0.00016584,2,"2025-06-02T12:10:32.938",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765227,1748866232947,"fUST",-549.30756607,0.00016584,2,"2025-06-02T12:10:32.947",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765230,1748866232957,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:32.957",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765232,1748866232967,"fUST",-375.27253663,0.00016584,2,"2025-06-02T12:10:32.967",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765234,1748866232976,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:32.976",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765236,1748866232986,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:32.986",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765238,1748866232995,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:32.995",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765240,1748866233005,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.005",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765242,1748866233015,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.015",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765244,1748866233024,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.024",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765246,1748866233035,"fUST",-479.64,0.00016584,2,"2025-06-02T12:10:33.035",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765248,1748866233048,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.048",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765249,1748866233059,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.059",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765251,1748866233069,"fUST",-400.0,0.00016584,2,"2025-06-02T12:10:33.069",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765252,1748866233079,"fUST",-188.29372022,0.00016584,2,"2025-06-02T12:10:33.079",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765253,1748866233089,"fUST",-400.0,0.00016584,2,"2025-06-02T12:10:33.089",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765254,1748866233100,"fUST",-400.0,0.00016584,2,"2025-06-02T12:10:33.100",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765255,1748866233110,"fUST",-403.45030779,0.00016584,2,"2025-06-02T12:10:33.110",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765256,1748866233123,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.123",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765257,1748866233134,"fUST",-400.54523664,0.00016584,2,"2025-06-02T12:10:33.134",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765258,1748866233144,"fUST",-405.43694539,0.00016584,2,"2025-06-02T12:10:33.144",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765259,1748866233155,"fUST",-400.50140396,0.00016584,2,"2025-06-02T12:10:33.155",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765260,1748866233166,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.166",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765261,1748866233177,"fUST",-420.59061632,0.00016584,2,"2025-06-02T12:10:33.177",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765262,1748866233187,"fUST",-403.27492174,0.00016584,2,"2025-06-02T12:10:33.187",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765263,1748866233197,"fUST",-400.0,0.00016584,2,"2025-06-02T12:10:33.197",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765264,1748866233207,"fUST",-400.0,0.00016584,2,"2025-06-02T12:10:33.207",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765265,1748866233218,"fUST",-400.0,0.00016584,2,"2025-06-02T12:10:33.218",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765266,1748866233228,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.228",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765267,1748866233238,"fUST",-400.0,0.00016584,2,"2025-06-02T12:10:33.238",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765268,1748866233247,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.247",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765269,1748866233259,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.259",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765270,1748866233270,"fUST",-561.83503069,0.00016584,2,"2025-06-02T12:10:33.270",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765271,1748866233280,"fUST",-400.0,0.00016584,2,"2025-06-02T12:10:33.280",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765272,1748866233290,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.290",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765273,1748866233300,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.300",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765274,1748866233311,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.311",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765275,1748866233320,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.320",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765276,1748866233330,"fUST",-416.06911421,0.00016584,2,"2025-06-02T12:10:33.330",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765277,1748866233339,"fUST",-400.0,0.00016584,2,"2025-06-02T12:10:33.339",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765278,1748866233349,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.349",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765279,1748866233359,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.359",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765280,1748866233370,"fUST",-400.0,0.00016584,2,"2025-06-02T12:10:33.370",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765281,1748866233381,"fUST",-435.40676977,0.00016584,2,"2025-06-02T12:10:33.381",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765282,1748866233391,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.391",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765283,1748866233401,"fUST",-400.0,0.00016584,2,"2025-06-02T12:10:33.401",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765284,1748866233411,"fUST",-426.63972116,0.00016584,2,"2025-06-02T12:10:33.411",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765285,1748866233421,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.421",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765286,1748866233431,"fUST",-406.70531427,0.00016584,2,"2025-06-02T12:10:33.431",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765287,1748866233441,"fUST",-302.65671009,0.00016584,2,"2025-06-02T12:10:33.441",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765289,1748866233452,"fUST",-298.79108871,0.00016584,2,"2025-06-02T12:10:33.452",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765290,1748866233462,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.462",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765291,1748866233472,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.472",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765292,1748866233482,"fUST",-307.45812481,0.00016584,2,"2025-06-02T12:10:33.482",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765293,1748866233493,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.493",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765294,1748866233504,"fUST",-403.19112572,0.00016584,2,"2025-06-02T12:10:33.504",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765295,1748866233513,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.513",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765296,1748866233524,"fUST",-402.88500629,0.00016584,2,"2025-06-02T12:10:33.524",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765297,1748866233533,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.533",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765298,1748866233544,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.544",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765299,1748866233554,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.554",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765300,1748866233564,"fUST",-233.25082279,0.00016584,2,"2025-06-02T12:10:33.564",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765301,1748866233575,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.575",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765302,1748866233585,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.585",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765303,1748866233595,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.595",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765304,1748866233605,"fUST",-470.0,0.00016584,2,"2025-06-02T12:10:33.605",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765305,1748866233615,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.615",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765306,1748866233626,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.626",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765307,1748866233637,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.637",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765308,1748866233647,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.647",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765309,1748866233658,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.658",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765311,1748866233669,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.669",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765312,1748866233679,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.679",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765313,1748866233689,"fUST",-470.0,0.00016584,2,"2025-06-02T12:10:33.689",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765314,1748866233699,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.699",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765315,1748866233708,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.708",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765316,1748866233718,"fUST",-201.05149936,0.00016584,2,"2025-06-02T12:10:33.718",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765317,1748866233728,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.728",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765318,1748866233738,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.738",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765319,1748866233747,"fUST",-331.50666071,0.00016584,2,"2025-06-02T12:10:33.747",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765320,1748866233873,"fUST",-405.5798069,0.00016584,2,"2025-06-02T12:10:33.873",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765321,1748866233884,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.884",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765322,1748866233895,"fUST",-364.46703473,0.00016584,2,"2025-06-02T12:10:33.895",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765323,1748866233904,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.904",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765324,1748866233915,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.915",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765325,1748866233926,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.926",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765326,1748866233936,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.936",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765327,1748866233946,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.946",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765328,1748866233956,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.956",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765329,1748866233966,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.966",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765330,1748866233977,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.977",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765331,1748866233987,"fUST",-4901.09,0.00016584,2,"2025-06-02T12:10:33.987",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765332,1748866233997,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:33.997",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765333,1748866234007,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.007",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765334,1748866234017,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.017",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765335,1748866234027,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.027",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765336,1748866234036,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.036",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765337,1748866234050,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.050",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765338,1748866234061,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.061",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765339,1748866234071,"fUST",-401.30912747,0.00016584,2,"2025-06-02T12:10:34.071",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765340,1748866234081,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.081",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765341,1748866234093,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.093",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765342,1748866234104,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.104",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765343,1748866234114,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.114",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765344,1748866234125,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.125",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765345,1748866234136,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.136",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765346,1748866234147,"fUST",-450.57450537,0.00016584,2,"2025-06-02T12:10:34.147",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765347,1748866234158,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.158",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765348,1748866234168,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.168",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765349,1748866234178,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.178",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765350,1748866234188,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.188",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765351,1748866234199,"fUST",-4129.7,0.00016584,2,"2025-06-02T12:10:34.199",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765352,1748866234209,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.209",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765353,1748866234219,"fUST",-567.52697896,0.00016584,2,"2025-06-02T12:10:34.219",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765354,1748866234230,"fUST",-2242.45,0.00016584,2,"2025-06-02T12:10:34.230",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765355,1748866234240,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.240",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765356,1748866234250,"fUST",-284.17375692,0.00016584,2,"2025-06-02T12:10:34.250",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765357,1748866234261,"fUST",-621.61209029,0.00016584,2,"2025-06-02T12:10:34.261",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765358,1748866234271,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.271",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765359,1748866234281,"fUST",-2191.02,0.00016584,2,"2025-06-02T12:10:34.281",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765360,1748866234292,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.292",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765361,1748866234301,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.301",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765362,1748866234312,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.312",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765363,1748866234322,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.322",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765364,1748866234332,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.332",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765365,1748866234342,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.342",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765366,1748866234352,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.352",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765367,1748866234363,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.363",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765368,1748866234373,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.373",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765369,1748866234383,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.383",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765370,1748866234393,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.393",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765371,1748866234403,"fUST",-785.05,0.00016584,2,"2025-06-02T12:10:34.403",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765372,1748866234413,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.413",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765373,1748866234423,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.423",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765374,1748866234433,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.433",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765375,1748866234443,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.443",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765376,1748866234453,"fUST",-357.98899639,0.00016584,2,"2025-06-02T12:10:34.453",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765377,1748866234466,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.466",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765378,1748866234476,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.476",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765379,1748866234487,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.487",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765380,1748866234498,"fUST",-619.3,0.00016584,2,"2025-06-02T12:10:34.498",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765381,1748866234509,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.509",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765382,1748866234520,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.520",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765383,1748866234530,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.530",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765384,1748866234542,"fUST",-1156.79,0.00016584,2,"2025-06-02T12:10:34.542",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765385,1748866234552,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.552",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765386,1748866234563,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.563",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765387,1748866234572,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.572",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765388,1748866234582,"fUST",-400.0,0.00016584,2,"2025-06-02T12:10:34.582",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765389,1748866234592,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.592",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765390,1748866234602,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.602",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765391,1748866234612,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.612",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765392,1748866234623,"fUST",-504.9152716,0.00016584,2,"2025-06-02T12:10:34.623",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765393,1748866234633,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.633",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765394,1748866234642,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.642",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765395,1748866234652,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.652",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765396,1748866234662,"fUST",-736.37,0.00016584,2,"2025-06-02T12:10:34.662",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765397,1748866234672,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.672",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765398,1748866234681,"fUST",-1180.67,0.00016584,2,"2025-06-02T12:10:34.681",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765399,1748866234691,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.691",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765400,1748866234701,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.701",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765401,1748866234711,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.711",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765402,1748866234721,"fUST",-3770.39,0.00016584,2,"2025-06-02T12:10:34.721",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765403,1748866234731,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.731",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765404,1748866234741,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.741",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765405,1748866234752,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.752",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765406,1748866234762,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.762",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765407,1748866234772,"fUST",-294.35367001,0.00016584,2,"2025-06-02T12:10:34.772",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765408,1748866234782,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.782",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765409,1748866234792,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.792",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765410,1748866234802,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.802",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765411,1748866234812,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.812",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765412,1748866234822,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.822",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765413,1748866234832,"fUST",-712.54,0.00016584,2,"2025-06-02T12:10:34.832",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765414,1748866234842,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.842",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765415,1748866234851,"fUST",-245.34928135,0.00016584,2,"2025-06-02T12:10:34.851",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765416,1748866234861,"fUST",-432.10339866,0.00016584,2,"2025-06-02T12:10:34.861",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765417,1748866234871,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.871",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765418,1748866234882,"fUST",-461.65,0.00016584,2,"2025-06-02T12:10:34.882",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765419,1748866234891,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.891",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765420,1748866234900,"fUST",-556.75555567,0.00016584,2,"2025-06-02T12:10:34.900",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765421,1748866234909,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.909",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765422,1748866234919,"fUST",-500.0,0.00016584,2,"2025-06-02T12:10:34.919",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765423,1748866234928,"fUST",-500.0,0.00016584,2,"2025-06-02T12:10:34.928",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765424,1748866234938,"fUST",-513.8,0.00016584,2,"2025-06-02T12:10:34.938",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765425,1748866234947,"fUST",-1174.27,0.00016584,2,"2025-06-02T12:10:34.947",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765426,1748866234956,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.956",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765427,1748866234966,"fUST",-320.0,0.00016584,2,"2025-06-02T12:10:34.966",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765428,1748866234975,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.975",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765429,1748866234985,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.985",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765430,1748866234994,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:34.994",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765431,1748866235003,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:35.003",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765432,1748866235012,"fUST",-2890.69,0.00016584,2,"2025-06-02T12:10:35.012",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765433,1748866235022,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:35.022",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765434,1748866235031,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:35.031",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765435,1748866235041,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:35.041",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765436,1748866235052,"fUST",-430.0,0.00016584,2,"2025-06-02T12:10:35.052",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765437,1748866235062,"fUST",-680.52,0.00016584,2,"2025-06-02T12:10:35.062",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765438,1748866235071,"fUST",-500.0,0.00016584,2,"2025-06-02T12:10:35.071",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765439,1748866235080,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.080",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765440,1748866235091,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.091",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765441,1748866235101,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.101",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765442,1748866235112,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.112",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765443,1748866235126,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.126",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765444,1748866235136,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.136",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765445,1748866235146,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.146",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765446,1748866235156,"fUST",-190.50456212,0.00016585,2,"2025-06-02T12:10:35.156",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765447,1748866235166,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.166",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765448,1748866235177,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.177",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765449,1748866235187,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.187",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765450,1748866235198,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.198",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765451,1748866235208,"fUST",-400.0,0.00016585,2,"2025-06-02T12:10:35.208",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765452,1748866235219,"fUST",-400.0,0.00016585,2,"2025-06-02T12:10:35.219",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765453,1748866235229,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.229",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765454,1748866235239,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.239",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765455,1748866235248,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.248",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765456,1748866235258,"fUST",-450.0,0.00016585,2,"2025-06-02T12:10:35.258",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765457,1748866235268,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.268",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765458,1748866235278,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.278",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765459,1748866235288,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.288",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765460,1748866235298,"fUST",-400.0,0.00016585,2,"2025-06-02T12:10:35.298",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765461,1748866235309,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.309",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765462,1748866235320,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.320",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765463,1748866235330,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.330",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765464,1748866235340,"fUST",-370.0,0.00016585,2,"2025-06-02T12:10:35.340",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765465,1748866235350,"fUST",-370.4987308,0.00016585,2,"2025-06-02T12:10:35.350",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765466,1748866235360,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.360",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765467,1748866235370,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.370",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765468,1748866235380,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.380",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765469,1748866235390,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.390",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765470,1748866235400,"fUST",-434.01316259,0.00016585,2,"2025-06-02T12:10:35.400",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765471,1748866235410,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.410",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765472,1748866235419,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.419",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765473,1748866235429,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.429",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765474,1748866235439,"fUST",-500.0,0.00016585,2,"2025-06-02T12:10:35.439",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765475,1748866235450,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.450",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765476,1748866235460,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.460",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765477,1748866235470,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.470",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765478,1748866235479,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.479",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765479,1748866235489,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.489",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765480,1748866235499,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.499",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765481,1748866235510,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.510",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765482,1748866235520,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.520",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765483,1748866235530,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.530",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765484,1748866235540,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.540",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765485,1748866235551,"fUST",-303.94458186,0.00016585,2,"2025-06-02T12:10:35.551",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765486,1748866235561,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.561",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765487,1748866235572,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.572",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765488,1748866235583,"fUST",-437.97430761,0.00016585,2,"2025-06-02T12:10:35.583",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765489,1748866235593,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.593",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765490,1748866235603,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.603",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765491,1748866235613,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.613",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765492,1748866235623,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.623",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765494,1748866235634,"fUST",-420.96340995,0.00016585,2,"2025-06-02T12:10:35.634",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765495,1748866235643,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.643",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765496,1748866235654,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.654",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765497,1748866235664,"fUST",-949.56,0.00016585,2,"2025-06-02T12:10:35.664",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765498,1748866235674,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.674",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765499,1748866235685,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.685",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765500,1748866235695,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.695",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765501,1748866235705,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.705",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765502,1748866235715,"fUST",-293.62006798,0.00016585,2,"2025-06-02T12:10:35.715",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765503,1748866235725,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.725",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765504,1748866235735,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.735",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765505,1748866235744,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.744",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765506,1748866235755,"fUST",-439.72825628,0.00016585,2,"2025-06-02T12:10:35.755",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765507,1748866235765,"fUST",-1065.04,0.00016585,2,"2025-06-02T12:10:35.765",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765508,1748866235775,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.775",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765509,1748866235785,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.785",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765510,1748866235796,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.796",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765511,1748866235806,"fUST",-371.3470403,0.00016585,2,"2025-06-02T12:10:35.806",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765512,1748866235816,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.816",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765513,1748866235826,"fUST",-7394.04,0.00016585,2,"2025-06-02T12:10:35.826",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765514,1748866235836,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.836",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765515,1748866235847,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.847",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765516,1748866235857,"fUST",-493.15141993,0.00016585,2,"2025-06-02T12:10:35.857",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765517,1748866235867,"fUST",-376.98132271,0.00016585,2,"2025-06-02T12:10:35.867",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765518,1748866235876,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.876",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765519,1748866235886,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.886",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765520,1748866235896,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.896",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765521,1748866235906,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.906",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765522,1748866235916,"fUST",-1541.52,0.00016585,2,"2025-06-02T12:10:35.916",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765523,1748866235928,"fUST",-1130.52,0.00016585,2,"2025-06-02T12:10:35.928",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765524,1748866235938,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.938",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765525,1748866235948,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.948",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765526,1748866235958,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.958",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765527,1748866235969,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.969",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765528,1748866235979,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.979",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765529,1748866235988,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.988",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765530,1748866235998,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:35.998",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765531,1748866236008,"fUST",-867.55,0.00016585,2,"2025-06-02T12:10:36.008",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765532,1748866236018,"fUST",-4395.71,0.00016585,2,"2025-06-02T12:10:36.018",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765533,1748866236028,"fUST",-390.0,0.00016585,2,"2025-06-02T12:10:36.028",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765534,1748866236039,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:36.039",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765535,1748866236052,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:36.052",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765536,1748866236061,"fUST",-1146.56,0.00016585,2,"2025-06-02T12:10:36.061",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765537,1748866236071,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:36.071",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765538,1748866236081,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:36.081",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765539,1748866236092,"fUST",-439.19,0.00016585,2,"2025-06-02T12:10:36.092",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765540,1748866236102,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:36.102",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765541,1748866236112,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:36.112",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765542,1748866236122,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:36.122",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765543,1748866236132,"fUST",-485.1697356,0.00016585,2,"2025-06-02T12:10:36.132",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765544,1748866236143,"fUST",-430.0,0.00016585,2,"2025-06-02T12:10:36.143",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765545,1748866236247,"fUST",-450.09332644,0.00016585,2,"2025-06-02T12:10:36.247",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765546,1748866236258,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.258",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765547,1748866236268,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.268",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765548,1748866236279,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.279",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765549,1748866236289,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.289",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765550,1748866236299,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.299",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765551,1748866236310,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.310",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765552,1748866236320,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.320",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765553,1748866236329,"fUST",-1000.0,0.00016586,2,"2025-06-02T12:10:36.329",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765554,1748866236339,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.339",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765555,1748866236349,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.349",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765556,1748866236359,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.359",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765557,1748866236369,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.369",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765558,1748866236378,"fUST",-452.32,0.00016586,2,"2025-06-02T12:10:36.378",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765559,1748866236389,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.389",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765560,1748866236399,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.399",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765561,1748866236410,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.410",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765562,1748866236420,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.420",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765563,1748866236430,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.430",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765564,1748866236440,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.440",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765565,1748866236450,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.450",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765566,1748866236460,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.460",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765567,1748866236469,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.469",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765568,1748866236478,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.478",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765569,1748866236488,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.488",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765570,1748866236498,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.498",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765571,1748866236508,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.508",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765572,1748866236519,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.519",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765573,1748866236529,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.529",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765574,1748866236539,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.539",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765575,1748866236551,"fUST",-165.91,0.00016586,2,"2025-06-02T12:10:36.551",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765576,1748866236561,"fUST",-400.0,0.00016586,2,"2025-06-02T12:10:36.561",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765577,1748866236571,"fUST",-430.0,0.00016586,2,"2025-06-02T12:10:36.571",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765578,1748866236582,"fUST",-270.14366694,0.00016586,2,"2025-06-02T12:10:36.582",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765579,1748866236592,"fUST",-655.97,0.00016587,2,"2025-06-02T12:10:36.592",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765580,1748866236602,"fUST",-490.0,0.00016588,2,"2025-06-02T12:10:36.602",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765581,1748866236612,"fUST",-450.0,0.00016588,2,"2025-06-02T12:10:36.612",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765582,1748866236622,"fUST",-373.0676339,0.00016588,2,"2025-06-02T12:10:36.622",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765583,1748866236632,"fUST",-450.0,0.00016588,2,"2025-06-02T12:10:36.632",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765584,1748866236642,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.642",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765585,1748866236652,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.652",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765586,1748866236662,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.662",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765587,1748866236672,"fUST",-447.0,0.00016588,2,"2025-06-02T12:10:36.672",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765588,1748866236682,"fUST",-368.32170513,0.00016588,2,"2025-06-02T12:10:36.682",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765589,1748866236691,"fUST",-428.08581854,0.00016588,2,"2025-06-02T12:10:36.691",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765590,1748866236702,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.702",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765591,1748866236711,"fUST",-434.37216938,0.00016588,2,"2025-06-02T12:10:36.711",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765592,1748866236721,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.721",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765593,1748866236731,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.731",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765594,1748866236740,"fUST",-401.58514618,0.00016588,2,"2025-06-02T12:10:36.740",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765595,1748866236750,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.750",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765596,1748866236760,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.760",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765597,1748866236770,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.770",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765598,1748866236779,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.779",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765599,1748866236790,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.790",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765600,1748866236803,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.803",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765601,1748866236813,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.813",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765602,1748866236824,"fUST",-470.0,0.00016588,2,"2025-06-02T12:10:36.824",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765603,1748866236834,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.834",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765604,1748866236844,"fUST",-373.02435162,0.00016588,2,"2025-06-02T12:10:36.844",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765605,1748866236854,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.854",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765606,1748866236864,"fUST",-500.0,0.00016588,2,"2025-06-02T12:10:36.864",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765607,1748866236874,"fUST",-500.0,0.00016588,2,"2025-06-02T12:10:36.874",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765608,1748866236883,"fUST",-500.0,0.00016588,2,"2025-06-02T12:10:36.883",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765609,1748866236893,"fUST",-474.75188349,0.00016588,2,"2025-06-02T12:10:36.893",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765610,1748866236903,"fUST",-423.6857012,0.00016588,2,"2025-06-02T12:10:36.903",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765611,1748866236912,"fUST",-450.0,0.00016588,2,"2025-06-02T12:10:36.912",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765612,1748866236922,"fUST",-400.90681113,0.00016588,2,"2025-06-02T12:10:36.922",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765613,1748866236931,"fUST",-177.81475002,0.00016588,2,"2025-06-02T12:10:36.931",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765614,1748866236940,"fUST",-250.97071954,0.00016588,2,"2025-06-02T12:10:36.940",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765615,1748866236949,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.949",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765616,1748866236959,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.959",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765617,1748866236968,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.968",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765618,1748866236978,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.978",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765619,1748866236988,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.988",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765620,1748866236998,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:36.998",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765621,1748866237008,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:37.008",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765622,1748866237017,"fUST",-432.85413838,0.00016588,2,"2025-06-02T12:10:37.017",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765623,1748866237027,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:37.027",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765624,1748866237037,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:37.037",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765625,1748866237052,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:37.052",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765626,1748866237062,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:37.062",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765627,1748866237072,"fUST",-434.85188377,0.00016588,2,"2025-06-02T12:10:37.072",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765628,1748866237082,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:37.082",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765629,1748866237092,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:37.092",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765630,1748866237102,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:37.102",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765631,1748866237112,"fUST",-403.63718952,0.00016588,2,"2025-06-02T12:10:37.112",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765632,1748866237121,"fUST",-338.69550036,0.00016588,2,"2025-06-02T12:10:37.121",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765633,1748866237133,"fUST",-221.05847454,0.00016588,2,"2025-06-02T12:10:37.133",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765634,1748866237144,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:37.144",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765635,1748866237154,"fUST",-430.0,0.00016588,2,"2025-06-02T12:10:37.154",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765636,1748866237164,"fUST",-292.50793432,0.00016589,2,"2025-06-02T12:10:37.164",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765637,1748866237174,"fUST",-420.0,0.00016589,2,"2025-06-02T12:10:37.174",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765638,1748866237183,"fUST",-430.0,0.00016589,2,"2025-06-02T12:10:37.183",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765639,1748866237194,"fUST",-151.0,0.000166,2,"2025-06-02T12:10:37.194",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765640,1748866237204,"fUST",-430.0,0.00016857,2,"2025-06-02T12:10:37.204",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765641,1748866237214,"fUST",-430.0,0.00016857,2,"2025-06-02T12:10:37.214",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765642,1748866237223,"fUST",-1320.38,0.00016857,2,"2025-06-02T12:10:37.223",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765643,1748866237233,"fUST",-430.0,0.00016857,2,"2025-06-02T12:10:37.233",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765644,1748866237243,"fUST",-240.0,0.00016857,2,"2025-06-02T12:10:37.243",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765645,1748866237253,"fUST",-471.17,0.00016857,2,"2025-06-02T12:10:37.253",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765646,1748866237263,"fUST",-3118.67,0.00016857,2,"2025-06-02T12:10:37.263",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765647,1748866237273,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.273",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765648,1748866237282,"fUST",-362.29621367,0.00016858,2,"2025-06-02T12:10:37.282",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765649,1748866237292,"fUST",-300.0,0.00016858,2,"2025-06-02T12:10:37.292",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765650,1748866237303,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.303",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765651,1748866237314,"fUST",-452.78524902,0.00016858,2,"2025-06-02T12:10:37.314",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765652,1748866237325,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.325",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765653,1748866237335,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.335",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765654,1748866237347,"fUST",-400.0,0.00016858,2,"2025-06-02T12:10:37.347",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765655,1748866237357,"fUST",-207.81000839,0.00016858,2,"2025-06-02T12:10:37.357",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765656,1748866237366,"fUST",-370.0,0.00016858,2,"2025-06-02T12:10:37.366",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765657,1748866237376,"fUST",-490.0,0.00016858,2,"2025-06-02T12:10:37.376",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765658,1748866237385,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.385",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765659,1748866237395,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.395",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765660,1748866237406,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.406",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765661,1748866237416,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.416",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765662,1748866237426,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.426",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765663,1748866237435,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.435",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765664,1748866237446,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.446",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765665,1748866237456,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.456",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765666,1748866237466,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.466",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765667,1748866237476,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.476",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765668,1748866237485,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.485",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765669,1748866237495,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.495",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765670,1748866237504,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.504",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765671,1748866237514,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.514",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765672,1748866237524,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.524",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765673,1748866237534,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.534",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765674,1748866237543,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.543",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765675,1748866237554,"fUST",-267.09289174,0.00016858,2,"2025-06-02T12:10:37.554",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765676,1748866237564,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.564",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765677,1748866237574,"fUST",-301.20254369,0.00016858,2,"2025-06-02T12:10:37.574",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765678,1748866237585,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.585",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765679,1748866237595,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.595",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765680,1748866237605,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.605",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765681,1748866237615,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.615",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765682,1748866237626,"fUST",-4901.09,0.00016858,2,"2025-06-02T12:10:37.626",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765683,1748866237635,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.635",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765684,1748866237645,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.645",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765685,1748866237655,"fUST",-390.8903503,0.00016858,2,"2025-06-02T12:10:37.655",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765686,1748866237665,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.665",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765687,1748866237675,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.675",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765688,1748866237685,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.685",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765689,1748866237695,"fUST",-256.53926963,0.00016858,2,"2025-06-02T12:10:37.695",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765690,1748866237705,"fUST",-264.89264213,0.00016858,2,"2025-06-02T12:10:37.705",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765691,1748866237714,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.714",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765692,1748866237724,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.724",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765693,1748866237734,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.734",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765694,1748866237744,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.744",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765695,1748866237755,"fUST",-4129.7,0.00016858,2,"2025-06-02T12:10:37.755",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765696,1748866237766,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.766",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765697,1748866237776,"fUST",-2242.45,0.00016858,2,"2025-06-02T12:10:37.776",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765698,1748866237786,"fUST",-257.16362434,0.00016858,2,"2025-06-02T12:10:37.786",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765699,1748866237797,"fUST",-2191.02,0.00016858,2,"2025-06-02T12:10:37.797",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765700,1748866237807,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.807",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765701,1748866237816,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.816",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765702,1748866237827,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.827",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765703,1748866237837,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.837",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765704,1748866237846,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.846",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765705,1748866237856,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.856",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765706,1748866237866,"fUST",-785.05,0.00016858,2,"2025-06-02T12:10:37.866",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765707,1748866237875,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.875",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765708,1748866237885,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.885",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765709,1748866237894,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.894",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765710,1748866237904,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.904",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765711,1748866237914,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.914",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765712,1748866237924,"fUST",-619.3,0.00016858,2,"2025-06-02T12:10:37.924",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765713,1748866237933,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.933",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765714,1748866237943,"fUST",-1156.79,0.00016858,2,"2025-06-02T12:10:37.943",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765715,1748866237953,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.953",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765717,1748866237963,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.963",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765718,1748866237972,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.972",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765719,1748866237982,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.982",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765720,1748866237991,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:37.991",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765721,1748866238001,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.001",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765722,1748866238011,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.011",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765723,1748866238020,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.020",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765724,1748866238030,"fUST",-736.37,0.00016858,2,"2025-06-02T12:10:38.030",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765725,1748866238039,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.039",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765727,1748866238054,"fUST",-1180.67,0.00016858,2,"2025-06-02T12:10:38.054",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765728,1748866238065,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.065",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765730,1748866238074,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.074",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765732,1748866238085,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.085",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765734,1748866238095,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.095",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765736,1748866238105,"fUST",-3770.39,0.00016858,2,"2025-06-02T12:10:38.105",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765737,1748866238116,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.116",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765739,1748866238127,"fUST",-321.08113797,0.00016858,2,"2025-06-02T12:10:38.127",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765741,1748866238137,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.137",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765743,1748866238147,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.147",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765745,1748866238157,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.157",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765746,1748866238167,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.167",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765748,1748866238176,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.176",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765750,1748866238186,"fUST",-712.54,0.00016858,2,"2025-06-02T12:10:38.186",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765752,1748866238196,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.196",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765754,1748866238206,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.206",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765756,1748866238216,"fUST",-461.65,0.00016858,2,"2025-06-02T12:10:38.216",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765758,1748866238226,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.226",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765759,1748866238236,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.236",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765762,1748866238246,"fUST",-513.8,0.00016858,2,"2025-06-02T12:10:38.246",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765765,1748866238256,"fUST",-1174.27,0.00016858,2,"2025-06-02T12:10:38.256",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765768,1748866238265,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.265",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765770,1748866238274,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.274",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765773,1748866238284,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.284",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765775,1748866238294,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.294",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765777,1748866238306,"fUST",-2890.69,0.00016858,2,"2025-06-02T12:10:38.306",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765785,1748866238417,"fUST",-430.0,0.00016858,2,"2025-06-02T12:10:38.417",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765787,1748866238428,"fUST",-340.0,0.00016858,2,"2025-06-02T12:10:38.428",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765789,1748866238438,"fUST",-489.25624937,0.00016858,2,"2025-06-02T12:10:38.438",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765791,1748866238449,"fUST",-680.52,0.00016858,2,"2025-06-02T12:10:38.449",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765793,1748866238461,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.461",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765796,1748866238472,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.472",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765798,1748866238482,"fUST",-521.62392743,0.00016859,2,"2025-06-02T12:10:38.482",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765800,1748866238492,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.492",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765802,1748866238502,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.502",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765804,1748866238513,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.513",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765806,1748866238523,"fUST",-281.23456892,0.00016859,2,"2025-06-02T12:10:38.523",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765807,1748866238533,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.533",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765810,1748866238544,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.544",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765812,1748866238560,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.560",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765814,1748866238571,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.571",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765816,1748866238581,"fUST",-396.49676492,0.00016859,2,"2025-06-02T12:10:38.581",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765818,1748866238591,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.591",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765820,1748866238602,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.602",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765822,1748866238612,"fUST",-385.65803458,0.00016859,2,"2025-06-02T12:10:38.612",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765824,1748866238622,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.622",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765826,1748866238632,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.632",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765828,1748866238641,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.641",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765830,1748866238652,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.652",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765832,1748866238662,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.662",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765834,1748866238672,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.672",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765836,1748866238682,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.682",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765838,1748866238692,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.692",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765840,1748866238702,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.702",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765842,1748866238711,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.711",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765844,1748866238721,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.721",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765846,1748866238730,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.730",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765848,1748866238741,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.741",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765850,1748866238751,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.751",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765852,1748866238761,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.761",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765854,1748866238771,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.771",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765856,1748866238781,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.781",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765858,1748866238791,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.791",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765860,1748866238805,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.805",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765862,1748866238814,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.814",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765864,1748866238824,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.824",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765866,1748866238834,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.834",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765868,1748866238845,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.845",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765870,1748866238854,"fUST",-418.81530803,0.00016859,2,"2025-06-02T12:10:38.854",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765872,1748866238865,"fUST",-949.56,0.00016859,2,"2025-06-02T12:10:38.865",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765874,1748866238874,"fUST",-404.38317972,0.00016859,2,"2025-06-02T12:10:38.874",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765876,1748866238884,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.884",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765878,1748866238894,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.894",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765880,1748866238904,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.904",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765882,1748866238914,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.914",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765884,1748866238923,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.923",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765886,1748866238933,"fUST",-1065.04,0.00016859,2,"2025-06-02T12:10:38.933",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765888,1748866238942,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.942",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765890,1748866238952,"fUST",-371.98435187,0.00016859,2,"2025-06-02T12:10:38.952",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765892,1748866238962,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.962",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765894,1748866238971,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.971",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765896,1748866238980,"fUST",-7394.04,0.00016859,2,"2025-06-02T12:10:38.980",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765898,1748866238988,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.988",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765900,1748866238998,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:38.998",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765902,1748866239007,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:39.007",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765904,1748866239017,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:39.017",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765907,1748866239026,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:39.026",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765909,1748866239035,"fUST",-1541.52,0.00016859,2,"2025-06-02T12:10:39.035",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765910,1748866239047,"fUST",-1130.52,0.00016859,2,"2025-06-02T12:10:39.047",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765913,1748866239061,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:39.061",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765915,1748866239071,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:39.071",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765917,1748866239080,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:39.080",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765919,1748866239090,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:39.090",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765921,1748866239100,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:39.100",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765923,1748866239109,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:39.109",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765925,1748866239119,"fUST",-867.55,0.00016859,2,"2025-06-02T12:10:39.119",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765927,1748866239129,"fUST",-4395.71,0.00016859,2,"2025-06-02T12:10:39.129",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765929,1748866239139,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:39.139",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765931,1748866239153,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:39.153",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765933,1748866239163,"fUST",-1146.56,0.00016859,2,"2025-06-02T12:10:39.163",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765935,1748866239172,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:39.172",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765937,1748866239181,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:39.181",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765939,1748866239191,"fUST",-439.19,0.00016859,2,"2025-06-02T12:10:39.191",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765941,1748866239201,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:39.201",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765943,1748866239211,"fUST",-420.40228794,0.00016859,2,"2025-06-02T12:10:39.211",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765945,1748866239220,"fUST",-566.182,0.00016859,2,"2025-06-02T12:10:39.220",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765947,1748866239229,"fUST",-430.0,0.00016859,2,"2025-06-02T12:10:39.229",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765949,1748866239239,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.239",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765951,1748866239248,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.248",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765953,1748866239258,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.258",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765955,1748866239268,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.268",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765957,1748866239278,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.278",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765959,1748866239287,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.287",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765961,1748866239297,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.297",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765963,1748866239308,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.308",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765965,1748866239318,"fUST",-452.32,0.0001686,2,"2025-06-02T12:10:39.318",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765967,1748866239327,"fUST",-431.69149029,0.0001686,2,"2025-06-02T12:10:39.327",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765969,1748866239337,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.337",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765971,1748866239346,"fUST",-368.85240356,0.0001686,2,"2025-06-02T12:10:39.346",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765973,1748866239356,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.356",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765975,1748866239365,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.365",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765977,1748866239375,"fUST",-563.1402827,0.0001686,2,"2025-06-02T12:10:39.375",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765979,1748866239385,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.385",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765981,1748866239396,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.396",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765983,1748866239407,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.407",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765985,1748866239417,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.417",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765987,1748866239426,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.426",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765989,1748866239436,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.436",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765990,1748866239445,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.445",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765991,1748866239455,"fUST",-430.0,0.0001686,2,"2025-06-02T12:10:39.455",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765992,1748866239465,"fUST",-410.03071541,0.0001686,2,"2025-06-02T12:10:39.465",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765993,1748866239475,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.475",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765994,1748866239484,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.484",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765995,1748866239494,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.494",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765996,1748866239503,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.503",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765997,1748866239513,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.513",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765998,1748866239523,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.523",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363765999,1748866239533,"fUST",-420.0,0.00016862,2,"2025-06-02T12:10:39.533",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766000,1748866239543,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.543",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766001,1748866239554,"fUST",-530.0,0.00016862,2,"2025-06-02T12:10:39.554",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766002,1748866239563,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.563",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766003,1748866239574,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.574",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766004,1748866239584,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.584",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766005,1748866239594,"fUST",-313.94167833,0.00016862,2,"2025-06-02T12:10:39.594",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766006,1748866239603,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.603",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766007,1748866239613,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.613",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766008,1748866239623,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.623",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766009,1748866239633,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.633",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766011,1748866239643,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.643",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766013,1748866239653,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.653",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766015,1748866239662,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.662",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766017,1748866239671,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.671",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766019,1748866239681,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.681",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766021,1748866239691,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.691",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766023,1748866239700,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.700",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766025,1748866239709,"fUST",-430.0,0.00016862,2,"2025-06-02T12:10:39.709",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766027,1748866239719,"fUST",-431.30627603,0.00016863,2,"2025-06-02T12:10:39.719",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766029,1748866239728,"fUST",-3654.9,0.00017,2,"2025-06-02T12:10:39.728",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766031,1748866239738,"fUST",-151.0,0.00017,2,"2025-06-02T12:10:39.738",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766033,1748866239747,"fUST",-1523.1485482,0.00017035,2,"2025-06-02T12:10:39.747",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766035,1748866239757,"fUST",-500.0,0.00017087,2,"2025-06-02T12:10:39.757",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766037,1748866239767,"fUST",-4748.0952418,0.0001711,2,"2025-06-02T12:10:39.767",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766039,1748866239777,"fUST",-430.0,0.00017131,2,"2025-06-02T12:10:39.777",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766041,1748866239786,"fUST",-430.0,0.00017131,2,"2025-06-02T12:10:39.786",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766043,1748866239796,"fUST",-1320.38,0.00017131,2,"2025-06-02T12:10:39.796",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766045,1748866239807,"fUST",-430.0,0.00017131,2,"2025-06-02T12:10:39.807",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766047,1748866239817,"fUST",-471.17,0.00017131,2,"2025-06-02T12:10:39.817",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766049,1748866239827,"fUST",-3118.67,0.00017131,2,"2025-06-02T12:10:39.827",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766051,1748866239836,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:39.836",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766053,1748866239846,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:39.846",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766055,1748866239855,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:39.855",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766057,1748866239864,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:39.864",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766058,1748866239874,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:39.874",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766060,1748866239884,"fUST",-443.5571818,0.00017132,2,"2025-06-02T12:10:39.884",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766062,1748866239894,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:39.894",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766064,1748866239905,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:39.905",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766067,1748866239915,"fUST",-490.0,0.00017132,2,"2025-06-02T12:10:39.915",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766069,1748866239924,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:39.924",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766071,1748866239934,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:39.934",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766072,1748866239944,"fUST",-562.58357322,0.00017132,2,"2025-06-02T12:10:39.944",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766075,1748866239954,"fUST",-570.0,0.00017132,2,"2025-06-02T12:10:39.954",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766076,1748866239964,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:39.964",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766079,1748866239974,"fUST",-445.2196465,0.00017132,2,"2025-06-02T12:10:39.974",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766080,1748866239983,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:39.983",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766082,1748866239993,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:39.993",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766084,1748866240002,"fUST",-4901.09,0.00017132,2,"2025-06-02T12:10:40.002",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766086,1748866240012,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.012",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766089,1748866240022,"fUST",-541.49316756,0.00017132,2,"2025-06-02T12:10:40.022",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766091,1748866240032,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.032",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766093,1748866240044,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.044",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766095,1748866240056,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.056",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766097,1748866240066,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.066",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766099,1748866240075,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.075",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766101,1748866240086,"fUST",-4129.7,0.00017132,2,"2025-06-02T12:10:40.086",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766103,1748866240095,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.095",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766105,1748866240105,"fUST",-2242.45,0.00017132,2,"2025-06-02T12:10:40.105",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766107,1748866240114,"fUST",-2191.02,0.00017132,2,"2025-06-02T12:10:40.114",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766109,1748866240125,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.125",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766111,1748866240134,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.134",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766113,1748866240144,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.144",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766115,1748866240154,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.154",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766117,1748866240164,"fUST",-785.05,0.00017132,2,"2025-06-02T12:10:40.164",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766119,1748866240175,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.175",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766121,1748866240186,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.186",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766123,1748866240196,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.196",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766125,1748866240206,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.206",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766127,1748866240216,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.216",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766129,1748866240226,"fUST",-619.3,0.00017132,2,"2025-06-02T12:10:40.226",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766131,1748866240238,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.238",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766133,1748866240250,"fUST",-1156.79,0.00017132,2,"2025-06-02T12:10:40.250",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766135,1748866240261,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.261",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766137,1748866240270,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.270",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766139,1748866240280,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.280",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766141,1748866240290,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.290",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766144,1748866240302,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.302",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766155,1748866240397,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.397",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766157,1748866240407,"fUST",-736.37,0.00017132,2,"2025-06-02T12:10:40.407",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766159,1748866240416,"fUST",-488.16965099,0.00017132,2,"2025-06-02T12:10:40.416",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766161,1748866240426,"fUST",-1180.67,0.00017132,2,"2025-06-02T12:10:40.426",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766163,1748866240435,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.435",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766165,1748866240444,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.444",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766167,1748866240453,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.453",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766169,1748866240463,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.463",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766171,1748866240473,"fUST",-3770.39,0.00017132,2,"2025-06-02T12:10:40.473",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766173,1748866240482,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.482",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766175,1748866240492,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.492",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766177,1748866240503,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.503",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766179,1748866240516,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.516",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766181,1748866240527,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.527",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766183,1748866240537,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.537",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766185,1748866240547,"fUST",-712.54,0.00017132,2,"2025-06-02T12:10:40.547",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766187,1748866240558,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.558",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766189,1748866240567,"fUST",-461.65,0.00017132,2,"2025-06-02T12:10:40.567",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766191,1748866240576,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.576",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766193,1748866240586,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.586",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766195,1748866240595,"fUST",-513.8,0.00017132,2,"2025-06-02T12:10:40.595",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766197,1748866240605,"fUST",-1174.27,0.00017132,2,"2025-06-02T12:10:40.605",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766199,1748866240615,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.615",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766201,1748866240625,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.625",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766203,1748866240635,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.635",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766205,1748866240644,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.644",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766207,1748866240654,"fUST",-2890.69,0.00017132,2,"2025-06-02T12:10:40.654",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766209,1748866240663,"fUST",-430.0,0.00017132,2,"2025-06-02T12:10:40.663",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766211,1748866240672,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.672",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766213,1748866240682,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.682",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766215,1748866240691,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.691",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766216,1748866240701,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.701",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766218,1748866240711,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.711",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766220,1748866240721,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.721",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766222,1748866240730,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.730",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766224,1748866240739,"fUST",-432.00431272,0.00017133,2,"2025-06-02T12:10:40.739",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766226,1748866240748,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.748",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766228,1748866240757,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.757",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766230,1748866240766,"fUST",-470.0,0.00017133,2,"2025-06-02T12:10:40.766",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766232,1748866240774,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.774",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766234,1748866240782,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.782",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766236,1748866240791,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.791",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766238,1748866240802,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.802",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766240,1748866240813,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.813",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766242,1748866240823,"fUST",-212.02972206,0.00017133,2,"2025-06-02T12:10:40.823",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766244,1748866240833,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.833",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766246,1748866240843,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.843",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766248,1748866240853,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.853",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766250,1748866240862,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.862",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766252,1748866240872,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.872",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766254,1748866240882,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.882",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766256,1748866240894,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.894",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766258,1748866240909,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.909",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766260,1748866240917,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.917",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766262,1748866240926,"fUST",-162.16195882,0.00017133,2,"2025-06-02T12:10:40.926",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766264,1748866240935,"fUST",-949.56,0.00017133,2,"2025-06-02T12:10:40.935",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766266,1748866240944,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.944",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766268,1748866240954,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.954",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766270,1748866240963,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.963",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766272,1748866240972,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.972",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766274,1748866240980,"fUST",-1065.04,0.00017133,2,"2025-06-02T12:10:40.980",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766276,1748866240987,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:40.987",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766278,1748866240995,"fUST",-7394.04,0.00017133,2,"2025-06-02T12:10:40.995",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766280,1748866241003,"fUST",-402.68366557,0.00017133,2,"2025-06-02T12:10:41.003",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766282,1748866241011,"fUST",-363.24,0.00017133,2,"2025-06-02T12:10:41.011",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766284,1748866241019,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:41.019",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766286,1748866241028,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:41.028",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766288,1748866241038,"fUST",-1541.52,0.00017133,2,"2025-06-02T12:10:41.038",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766290,1748866241052,"fUST",-1130.52,0.00017133,2,"2025-06-02T12:10:41.052",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766292,1748866241061,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:41.061",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766294,1748866241071,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:41.071",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766296,1748866241081,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:41.081",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766298,1748866241092,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:41.092",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766300,1748866241102,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:41.102",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766302,1748866241111,"fUST",-867.55,0.00017133,2,"2025-06-02T12:10:41.111",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766304,1748866241121,"fUST",-4395.71,0.00017133,2,"2025-06-02T12:10:41.121",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766306,1748866241131,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:41.131",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766308,1748866241141,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:41.141",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766310,1748866241151,"fUST",-1146.56,0.00017133,2,"2025-06-02T12:10:41.151",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766312,1748866241161,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:41.161",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766314,1748866241171,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:41.171",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766316,1748866241180,"fUST",-439.19,0.00017133,2,"2025-06-02T12:10:41.180",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766318,1748866241189,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:41.189",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766320,1748866241199,"fUST",-430.0,0.00017133,2,"2025-06-02T12:10:41.199",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766322,1748866241208,"fUST",-430.0,0.00017134,2,"2025-06-02T12:10:41.208",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766324,1748866241218,"fUST",-430.0,0.00017134,2,"2025-06-02T12:10:41.218",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766326,1748866241228,"fUST",-430.0,0.00017134,2,"2025-06-02T12:10:41.228",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766328,1748866241237,"fUST",-430.0,0.00017134,2,"2025-06-02T12:10:41.237",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766330,1748866241246,"fUST",-430.0,0.00017134,2,"2025-06-02T12:10:41.246",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766332,1748866241256,"fUST",-430.0,0.00017134,2,"2025-06-02T12:10:41.256",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766334,1748866241265,"fUST",-452.32,0.00017134,2,"2025-06-02T12:10:41.265",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766336,1748866241275,"fUST",-430.0,0.00017134,2,"2025-06-02T12:10:41.275",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766338,1748866241284,"fUST",-430.0,0.00017134,2,"2025-06-02T12:10:41.284",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766340,1748866241294,"fUST",-430.0,0.00017134,2,"2025-06-02T12:10:41.294",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766342,1748866241305,"fUST",-430.0,0.00017134,2,"2025-06-02T12:10:41.305",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766344,1748866241315,"fUST",-430.0,0.00017134,2,"2025-06-02T12:10:41.315",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766346,1748866241324,"fUST",-470.0,0.00017134,2,"2025-06-02T12:10:41.324",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766348,1748866241334,"fUST",-430.0,0.00017134,2,"2025-06-02T12:10:41.334",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766350,1748866241344,"fUST",-430.0,0.00017136,2,"2025-06-02T12:10:41.344",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766352,1748866241353,"fUST",-430.0,0.00017136,2,"2025-06-02T12:10:41.353",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766354,1748866241363,"fUST",-430.0,0.00017136,2,"2025-06-02T12:10:41.363",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766356,1748866241374,"fUST",-430.0,0.00017136,2,"2025-06-02T12:10:41.374",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766358,1748866241384,"fUST",-430.0,0.00017136,2,"2025-06-02T12:10:41.384",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766360,1748866241394,"fUST",-430.0,0.00017136,2,"2025-06-02T12:10:41.394",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766363,1748866241404,"fUST",-430.0,0.00017136,2,"2025-06-02T12:10:41.404",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766365,1748866241414,"fUST",-430.0,0.00017136,2,"2025-06-02T12:10:41.414",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766367,1748866241424,"fUST",-430.0,0.00017136,2,"2025-06-02T12:10:41.424",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766369,1748866241433,"fUST",-500.0,0.0001714,2,"2025-06-02T12:10:41.433",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766371,1748866241443,"fUST",-500.0,0.0001714,2,"2025-06-02T12:10:41.443",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766373,1748866241454,"fUST",-500.0,0.0001714,2,"2025-06-02T12:10:41.454",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766375,1748866241464,"fUST",-500.0,0.0001714,2,"2025-06-02T12:10:41.464",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766377,1748866241474,"fUST",-500.0,0.0001714,2,"2025-06-02T12:10:41.474",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766379,1748866241486,"fUST",-500.0,0.00017142,2,"2025-06-02T12:10:41.486",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766381,1748866241496,"fUST",-510.48768727,0.00017142,2,"2025-06-02T12:10:41.496",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766384,1748866241516,"fUST",-500.0,0.00017142,2,"2025-06-02T12:10:41.516",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766386,1748866241527,"fUST",-500.0,0.00017142,2,"2025-06-02T12:10:41.527",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766388,1748866241537,"fUST",-500.0,0.00017142,2,"2025-06-02T12:10:41.537",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766390,1748866241547,"fUST",-510.5117327,0.00017142,2,"2025-06-02T12:10:41.547",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766392,1748866241558,"fUST",-503.93213778,0.00017142,2,"2025-06-02T12:10:41.558",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766394,1748866241569,"fUST",-500.0,0.00017147,2,"2025-06-02T12:10:41.569",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766397,1748866241579,"fUST",-500.0,0.00017147,2,"2025-06-02T12:10:41.579",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766398,1748866241589,"fUST",-500.72993794,0.00017148,2,"2025-06-02T12:10:41.589",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766401,1748866241599,"fUST",-500.0,0.00017153,2,"2025-06-02T12:10:41.599",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766403,1748866241609,"fUST",-623.88696206,0.00017153,2,"2025-06-02T12:10:41.609",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766405,1748866241619,"fUST",-500.0,0.00017153,2,"2025-06-02T12:10:41.619",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766407,1748866241629,"fUST",-501.02187263,0.00017153,2,"2025-06-02T12:10:41.629",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766409,1748866241638,"fUST",-210.3381001,0.00017164,2,"2025-06-02T12:10:41.638",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766411,1748866241648,"fUST",-500.0,0.00017164,2,"2025-06-02T12:10:41.648",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766412,1748866241658,"fUST",-7034.1933839,0.000172,2,"2025-06-02T12:10:41.658",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766415,1748866241668,"fUST",-7034.19338387,0.000172,2,"2025-06-02T12:10:41.668",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766417,1748866241677,"fUST",-500.0,0.00017255,2,"2025-06-02T12:10:41.677",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766419,1748866241689,"fUST",-500.0,0.00017255,2,"2025-06-02T12:10:41.689",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766421,1748866241698,"fUST",-500.0,0.00017255,2,"2025-06-02T12:10:41.698",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766423,1748866241707,"fUST",-500.27378623,0.00017255,2,"2025-06-02T12:10:41.707",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766425,1748866241716,"fUST",-500.0,0.00017255,2,"2025-06-02T12:10:41.716",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766427,1748866241726,"fUST",-7034.19338387,0.00017383,2,"2025-06-02T12:10:41.726",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766429,1748866241735,"fUST",-151.0,0.000174,2,"2025-06-02T12:10:41.735",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766431,1748866241745,"fUST",-430.0,0.00017405,2,"2025-06-02T12:10:41.745",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766433,1748866241755,"fUST",-430.0,0.00017405,2,"2025-06-02T12:10:41.755",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766435,1748866241765,"fUST",-1320.38,0.00017405,2,"2025-06-02T12:10:41.765",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766437,1748866241775,"fUST",-430.0,0.00017405,2,"2025-06-02T12:10:41.775",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766439,1748866241785,"fUST",-471.17,0.00017405,2,"2025-06-02T12:10:41.785",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766441,1748866241794,"fUST",-3118.67,0.00017405,2,"2025-06-02T12:10:41.794",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766443,1748866241804,"fUST",-476.5160786,0.00017406,2,"2025-06-02T12:10:41.804",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766445,1748866241814,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:41.814",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766447,1748866241824,"fUST",-428.32268884,0.00017406,2,"2025-06-02T12:10:41.824",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766449,1748866241833,"fUST",-173.65366645,0.00017406,2,"2025-06-02T12:10:41.833",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766451,1748866241843,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:41.843",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766453,1748866241853,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:41.853",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766455,1748866241863,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:41.863",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766457,1748866241873,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:41.873",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766459,1748866241882,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:41.882",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766461,1748866241893,"fUST",-266.75713331,0.00017406,2,"2025-06-02T12:10:41.893",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766463,1748866241903,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:41.903",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766465,1748866241913,"fUST",-4901.09,0.00017406,2,"2025-06-02T12:10:41.913",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766467,1748866241923,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:41.923",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766469,1748866241932,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:41.932",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766471,1748866241942,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:41.942",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766473,1748866241952,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:41.952",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766475,1748866241961,"fUST",-4129.7,0.00017406,2,"2025-06-02T12:10:41.961",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766477,1748866241972,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:41.972",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766479,1748866241981,"fUST",-2242.45,0.00017406,2,"2025-06-02T12:10:41.981",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766481,1748866241991,"fUST",-2191.02,0.00017406,2,"2025-06-02T12:10:41.991",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766483,1748866242000,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.000",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766485,1748866242010,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.010",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766487,1748866242020,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.020",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766489,1748866242030,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.030",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766491,1748866242039,"fUST",-785.05,0.00017406,2,"2025-06-02T12:10:42.039",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766493,1748866242052,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.052",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766495,1748866242062,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.062",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766497,1748866242072,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.072",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766499,1748866242082,"fUST",-619.3,0.00017406,2,"2025-06-02T12:10:42.082",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766501,1748866242093,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.093",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766503,1748866242103,"fUST",-1156.79,0.00017406,2,"2025-06-02T12:10:42.103",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766514,1748866242197,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.197",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766516,1748866242208,"fUST",-296.33,0.00017406,2,"2025-06-02T12:10:42.208",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766518,1748866242218,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.218",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766520,1748866242228,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.228",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766522,1748866242238,"fUST",-736.37,0.00017406,2,"2025-06-02T12:10:42.238",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766524,1748866242247,"fUST",-1180.67,0.00017406,2,"2025-06-02T12:10:42.247",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766526,1748866242257,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.257",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766528,1748866242267,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.267",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766530,1748866242277,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.277",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766532,1748866242286,"fUST",-3770.39,0.00017406,2,"2025-06-02T12:10:42.286",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766534,1748866242296,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.296",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766536,1748866242307,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.307",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766538,1748866242317,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.317",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766540,1748866242326,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.326",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766542,1748866242337,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.337",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766544,1748866242347,"fUST",-712.54,0.00017406,2,"2025-06-02T12:10:42.347",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766546,1748866242357,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.357",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766548,1748866242366,"fUST",-461.65,0.00017406,2,"2025-06-02T12:10:42.366",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766550,1748866242376,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.376",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766552,1748866242385,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.385",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766554,1748866242396,"fUST",-513.8,0.00017406,2,"2025-06-02T12:10:42.396",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766556,1748866242406,"fUST",-1174.27,0.00017406,2,"2025-06-02T12:10:42.406",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766558,1748866242415,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.415",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766561,1748866242425,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.425",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766563,1748866242435,"fUST",-546.13,0.00017406,2,"2025-06-02T12:10:42.435",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766565,1748866242445,"fUST",-2890.69,0.00017406,2,"2025-06-02T12:10:42.445",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766567,1748866242454,"fUST",-430.0,0.00017406,2,"2025-06-02T12:10:42.454",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766568,1748866242464,"fUST",-442.01997378,0.00017407,2,"2025-06-02T12:10:42.464",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766570,1748866242473,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.473",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766572,1748866242483,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.483",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766574,1748866242493,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.493",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766577,1748866242503,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.503",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766579,1748866242513,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.513",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766581,1748866242522,"fUST",-490.0,0.00017407,2,"2025-06-02T12:10:42.522",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766583,1748866242532,"fUST",-490.0,0.00017407,2,"2025-06-02T12:10:42.532",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766585,1748866242542,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.542",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766587,1748866242552,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.552",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766589,1748866242562,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.562",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766591,1748866242572,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.572",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766593,1748866242582,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.582",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766595,1748866242592,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.592",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766597,1748866242603,"fUST",-466.93770404,0.00017407,2,"2025-06-02T12:10:42.603",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766599,1748866242612,"fUST",-949.56,0.00017407,2,"2025-06-02T12:10:42.612",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766601,1748866242622,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.622",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766603,1748866242631,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.631",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766605,1748866242641,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.641",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766607,1748866242651,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.651",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766609,1748866242660,"fUST",-1065.04,0.00017407,2,"2025-06-02T12:10:42.660",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766610,1748866242670,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.670",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766613,1748866242681,"fUST",-7394.04,0.00017407,2,"2025-06-02T12:10:42.681",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766615,1748866242691,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.691",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766616,1748866242701,"fUST",-1541.52,0.00017407,2,"2025-06-02T12:10:42.701",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766619,1748866242712,"fUST",-1130.52,0.00017407,2,"2025-06-02T12:10:42.712",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766621,1748866242722,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.722",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766622,1748866242732,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.732",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766625,1748866242742,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.742",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766627,1748866242752,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.752",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766629,1748866242761,"fUST",-867.55,0.00017407,2,"2025-06-02T12:10:42.761",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766631,1748866242771,"fUST",-4395.71,0.00017407,2,"2025-06-02T12:10:42.771",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766633,1748866242780,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.780",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766635,1748866242790,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.790",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766637,1748866242799,"fUST",-1146.56,0.00017407,2,"2025-06-02T12:10:42.799",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766639,1748866242809,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.809",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766641,1748866242819,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.819",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766643,1748866242828,"fUST",-439.19,0.00017407,2,"2025-06-02T12:10:42.828",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766645,1748866242838,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.838",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766647,1748866242847,"fUST",-430.0,0.00017407,2,"2025-06-02T12:10:42.847",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766649,1748866242857,"fUST",-430.0,0.00017408,2,"2025-06-02T12:10:42.857",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766651,1748866242866,"fUST",-430.0,0.00017408,2,"2025-06-02T12:10:42.866",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766653,1748866242875,"fUST",-430.0,0.00017408,2,"2025-06-02T12:10:42.875",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766655,1748866242884,"fUST",-430.0,0.00017408,2,"2025-06-02T12:10:42.884",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766656,1748866242893,"fUST",-390.0,0.00017408,2,"2025-06-02T12:10:42.893",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766659,1748866242903,"fUST",-430.0,0.00017408,2,"2025-06-02T12:10:42.903",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766661,1748866242913,"fUST",-452.32,0.00017408,2,"2025-06-02T12:10:42.913",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766662,1748866242922,"fUST",-450.0,0.00017408,2,"2025-06-02T12:10:42.922",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766664,1748866242932,"fUST",-430.0,0.00017408,2,"2025-06-02T12:10:42.932",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766666,1748866242941,"fUST",-430.0,0.00017408,2,"2025-06-02T12:10:42.941",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766668,1748866242951,"fUST",-430.0,0.00017408,2,"2025-06-02T12:10:42.951",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766671,1748866242961,"fUST",-430.0,0.00017408,2,"2025-06-02T12:10:42.961",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766673,1748866242970,"fUST",-430.0,0.0001741,2,"2025-06-02T12:10:42.970",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766675,1748866242980,"fUST",-430.0,0.0001741,2,"2025-06-02T12:10:42.980",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766678,1748866242990,"fUST",-430.0,0.0001741,2,"2025-06-02T12:10:42.990",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766681,1748866242999,"fUST",-490.0,0.0001741,2,"2025-06-02T12:10:42.999",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766683,1748866243010,"fUST",-500.0,0.00017483,2,"2025-06-02T12:10:43.010",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766685,1748866243020,"fUST",-500.0,0.00017483,2,"2025-06-02T12:10:43.020",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766687,1748866243029,"fUST",-500.0,0.00017483,2,"2025-06-02T12:10:43.029",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766689,1748866243039,"fUST",-501.15123222,0.00017483,2,"2025-06-02T12:10:43.039",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766691,1748866243053,"fUST",-183.48147604,0.00017536,2,"2025-06-02T12:10:43.053",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766693,1748866243062,"fUST",-1523.1485482,0.00017582,2,"2025-06-02T12:10:43.062",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766695,1748866243072,"fUST",-7034.19338387,0.00017624,2,"2025-06-02T12:10:43.072",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766697,1748866243083,"fUST",-1000.0,0.00017635,2,"2025-06-02T12:10:43.083",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766699,1748866243094,"fUST",-430.0,0.00017679,2,"2025-06-02T12:10:43.094",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766700,1748866243104,"fUST",-430.0,0.00017679,2,"2025-06-02T12:10:43.104",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766701,1748866243114,"fUST",-1320.38,0.00017679,2,"2025-06-02T12:10:43.114",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766702,1748866243123,"fUST",-430.0,0.00017679,2,"2025-06-02T12:10:43.123",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766703,1748866243134,"fUST",-471.17,0.00017679,2,"2025-06-02T12:10:43.134",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766704,1748866243147,"fUST",-3118.67,0.00017679,2,"2025-06-02T12:10:43.147",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766705,1748866243156,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.156",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766706,1748866243167,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.167",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766707,1748866243177,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.177",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766708,1748866243187,"fUST",-4901.09,0.0001768,2,"2025-06-02T12:10:43.187",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766709,1748866243197,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.197",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766710,1748866243206,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.206",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766711,1748866243217,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.217",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766712,1748866243226,"fUST",-4129.7,0.0001768,2,"2025-06-02T12:10:43.226",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766713,1748866243236,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.236",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766714,1748866243246,"fUST",-2242.45,0.0001768,2,"2025-06-02T12:10:43.246",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766716,1748866243255,"fUST",-2191.02,0.0001768,2,"2025-06-02T12:10:43.255",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766717,1748866243265,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.265",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766719,1748866243274,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.274",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766721,1748866243284,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.284",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766723,1748866243293,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.293",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766725,1748866243303,"fUST",-785.05,0.0001768,2,"2025-06-02T12:10:43.303",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766727,1748866243312,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.312",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766729,1748866243321,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.321",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766731,1748866243330,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.330",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766733,1748866243342,"fUST",-619.3,0.0001768,2,"2025-06-02T12:10:43.342",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766735,1748866243352,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.352",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766737,1748866243362,"fUST",-1156.79,0.0001768,2,"2025-06-02T12:10:43.362",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766739,1748866243372,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.372",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766741,1748866243381,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.381",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766743,1748866243391,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.391",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766745,1748866243400,"fUST",-736.37,0.0001768,2,"2025-06-02T12:10:43.400",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766747,1748866243410,"fUST",-1180.67,0.0001768,2,"2025-06-02T12:10:43.410",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766749,1748866243420,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.420",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766751,1748866243429,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.429",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766753,1748866243439,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.439",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766755,1748866243449,"fUST",-3770.39,0.0001768,2,"2025-06-02T12:10:43.449",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766757,1748866243458,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.458",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766759,1748866243468,"fUST",-320.5111075,0.0001768,2,"2025-06-02T12:10:43.468",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766761,1748866243477,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.477",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766763,1748866243487,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.487",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766765,1748866243497,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.497",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766767,1748866243507,"fUST",-712.54,0.0001768,2,"2025-06-02T12:10:43.507",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766769,1748866243516,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.516",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766771,1748866243526,"fUST",-461.65,0.0001768,2,"2025-06-02T12:10:43.526",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766773,1748866243535,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.535",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766775,1748866243545,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.545",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766777,1748866243555,"fUST",-513.8,0.0001768,2,"2025-06-02T12:10:43.555",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766779,1748866243565,"fUST",-1174.27,0.0001768,2,"2025-06-02T12:10:43.565",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766781,1748866243575,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.575",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766783,1748866243584,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.584",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766785,1748866243594,"fUST",-2890.69,0.0001768,2,"2025-06-02T12:10:43.594",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766787,1748866243604,"fUST",-430.0,0.0001768,2,"2025-06-02T12:10:43.604",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766789,1748866243614,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.614",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766791,1748866243623,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.623",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766793,1748866243633,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.633",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766795,1748866243643,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.643",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766797,1748866243654,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.654",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766799,1748866243663,"fUST",-218.57,0.00017681,2,"2025-06-02T12:10:43.663",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766801,1748866243673,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.673",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766804,1748866243683,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.683",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766807,1748866243692,"fUST",-949.56,0.00017681,2,"2025-06-02T12:10:43.692",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766811,1748866243702,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.702",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766814,1748866243714,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.714",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766817,1748866243723,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.723",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766819,1748866243733,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.733",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766823,1748866243743,"fUST",-1065.04,0.00017681,2,"2025-06-02T12:10:43.743",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766826,1748866243753,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.753",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766829,1748866243763,"fUST",-7394.04,0.00017681,2,"2025-06-02T12:10:43.763",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766831,1748866243773,"fUST",-1541.52,0.00017681,2,"2025-06-02T12:10:43.773",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766843,1748866243863,"fUST",-1130.52,0.00017681,2,"2025-06-02T12:10:43.863",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766845,1748866243873,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.873",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766847,1748866243883,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.883",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766849,1748866243894,"fUST",-150.93453295,0.00017681,2,"2025-06-02T12:10:43.894",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766852,1748866243904,"fUST",-867.55,0.00017681,2,"2025-06-02T12:10:43.904",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766853,1748866243913,"fUST",-4395.71,0.00017681,2,"2025-06-02T12:10:43.913",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766855,1748866243923,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.923",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766858,1748866243933,"fUST",-1146.56,0.00017681,2,"2025-06-02T12:10:43.933",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766860,1748866243943,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.943",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766862,1748866243952,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.952",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766864,1748866243962,"fUST",-439.19,0.00017681,2,"2025-06-02T12:10:43.962",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766866,1748866243972,"fUST",-430.0,0.00017681,2,"2025-06-02T12:10:43.972",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766868,1748866243982,"fUST",-430.0,0.00017682,2,"2025-06-02T12:10:43.982",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766870,1748866243991,"fUST",-430.0,0.00017682,2,"2025-06-02T12:10:43.991",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766872,1748866244001,"fUST",-430.0,0.00017682,2,"2025-06-02T12:10:44.001",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766874,1748866244011,"fUST",-430.0,0.00017682,2,"2025-06-02T12:10:44.011",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766876,1748866244021,"fUST",-430.0,0.00017682,2,"2025-06-02T12:10:44.021",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766878,1748866244030,"fUST",-452.32,0.00017682,2,"2025-06-02T12:10:44.030",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766880,1748866244039,"fUST",-490.0,0.00017682,2,"2025-06-02T12:10:44.039",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766882,1748866244054,"fUST",-430.0,0.00017682,2,"2025-06-02T12:10:44.054",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766884,1748866244063,"fUST",-430.0,0.00017682,2,"2025-06-02T12:10:44.063",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766886,1748866244073,"fUST",-430.0,0.00017682,2,"2025-06-02T12:10:44.073",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766888,1748866244083,"fUST",-1000.0,0.00017688,2,"2025-06-02T12:10:44.083",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766889,1748866244093,"fUST",-1000.0,0.00017688,2,"2025-06-02T12:10:44.093",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766892,1748866244103,"fUST",-803.0592369,0.00017688,2,"2025-06-02T12:10:44.103",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766894,1748866244113,"fUST",-504.49898345,0.0001769,2,"2025-06-02T12:10:44.113",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766896,1748866244123,"fUST",-500.0,0.0001769,2,"2025-06-02T12:10:44.123",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766898,1748866244134,"fUST",-1000.0,0.0001769,2,"2025-06-02T12:10:44.134",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766900,1748866244144,"fUST",-1000.0,0.00017701,2,"2025-06-02T12:10:44.144",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766902,1748866244154,"fUST",-1000.0,0.00017701,2,"2025-06-02T12:10:44.154",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766904,1748866244164,"fUST",-1000.0,0.00017712,2,"2025-06-02T12:10:44.164",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766906,1748866244174,"fUST",-151.0,0.000178,2,"2025-06-02T12:10:44.174",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766908,1748866244183,"fUST",-540.69116155,0.000178,2,"2025-06-02T12:10:44.183",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766910,1748866244194,"fUST",-500.0,0.000178,2,"2025-06-02T12:10:44.194",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766912,1748866244204,"fUST",-471.86017094,0.00017802,2,"2025-06-02T12:10:44.204",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766914,1748866244214,"fUST",-1000.0,0.00017802,2,"2025-06-02T12:10:44.214",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766916,1748866244224,"fUST",-1000.0,0.00017802,2,"2025-06-02T12:10:44.224",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766918,1748866244234,"fUST",-151.0,0.00017861,2,"2025-06-02T12:10:44.234",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766920,1748866244243,"fUST",-7034.19338387,0.00017866,2,"2025-06-02T12:10:44.243",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766922,1748866244253,"fUST",-500.0,0.00017887,2,"2025-06-02T12:10:44.253",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766924,1748866244262,"fUST",-500.0,0.00017887,2,"2025-06-02T12:10:44.262",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766926,1748866244271,"fUST",-500.0,0.00017887,2,"2025-06-02T12:10:44.271",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766928,1748866244281,"fUST",-500.0,0.00017887,2,"2025-06-02T12:10:44.281",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766930,1748866244291,"fUST",-500.0,0.00017887,2,"2025-06-02T12:10:44.291",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766932,1748866244300,"fUST",-500.0,0.00017887,2,"2025-06-02T12:10:44.300",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766934,1748866244311,"fUST",-500.0,0.00017887,2,"2025-06-02T12:10:44.311",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766936,1748866244323,"fUST",-151.0,0.00017887,2,"2025-06-02T12:10:44.323",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766938,1748866244332,"fUST",-500.0,0.00017887,2,"2025-06-02T12:10:44.332",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766940,1748866244341,"fUST",-151.0,0.00017887,2,"2025-06-02T12:10:44.341",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766942,1748866244351,"fUST",-500.0,0.00017887,2,"2025-06-02T12:10:44.351",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766944,1748866244360,"fUST",-500.0,0.00017887,2,"2025-06-02T12:10:44.360",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766946,1748866244370,"fUST",-151.0,0.00017887,2,"2025-06-02T12:10:44.370",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766948,1748866244379,"fUST",-234.26443732,0.00017887,2,"2025-06-02T12:10:44.379",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766950,1748866244389,"fUST",-500.0,0.00017887,2,"2025-06-02T12:10:44.389",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766952,1748866244398,"fUST",-160.0,0.00017896,2,"2025-06-02T12:10:44.398",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766954,1748866244407,"fUST",-314.91466509,0.00017896,2,"2025-06-02T12:10:44.407",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766956,1748866244417,"fUST",-160.0,0.00017896,2,"2025-06-02T12:10:44.417",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766958,1748866244427,"fUST",-212.83419937,0.00017896,2,"2025-06-02T12:10:44.427",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766960,1748866244437,"fUST",-160.0,0.00017896,2,"2025-06-02T12:10:44.437",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766962,1748866244447,"fUST",-160.0,0.00017896,2,"2025-06-02T12:10:44.447",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766964,1748866244456,"fUST",-229.39799938,0.00017896,2,"2025-06-02T12:10:44.456",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766966,1748866244465,"fUST",-160.0,0.00017896,2,"2025-06-02T12:10:44.465",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766968,1748866244474,"fUST",-12668.79298183,0.00017896,2,"2025-06-02T12:10:44.474",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766970,1748866244484,"fUST",-423.56953423,0.00017896,2,"2025-06-02T12:10:44.484",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766972,1748866244493,"fUST",-160.0,0.00017896,2,"2025-06-02T12:10:44.493",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766974,1748866244503,"fUST",-842.5625,0.00017896,2,"2025-06-02T12:10:44.503",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766976,1748866244512,"fUST",-500.0,0.00017914,2,"2025-06-02T12:10:44.512",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766978,1748866244522,"fUST",-500.0,0.00017914,2,"2025-06-02T12:10:44.522",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766980,1748866244532,"fUST",-500.0,0.00017914,2,"2025-06-02T12:10:44.532",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766982,1748866244542,"fUST",-500.0,0.00017914,2,"2025-06-02T12:10:44.542",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766984,1748866244553,"fUST",-500.0,0.00017914,2,"2025-06-02T12:10:44.553",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766986,1748866244562,"fUST",-500.0,0.00017914,2,"2025-06-02T12:10:44.562",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766988,1748866244572,"fUST",-500.0,0.00017914,2,"2025-06-02T12:10:44.572",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766990,1748866244581,"fUST",-151.0,0.00017914,2,"2025-06-02T12:10:44.581",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766992,1748866244592,"fUST",-540.56203915,0.00017914,2,"2025-06-02T12:10:44.592",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766994,1748866244602,"fUST",-151.0,0.00017914,2,"2025-06-02T12:10:44.602",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766996,1748866244611,"fUST",-500.0,0.00017914,2,"2025-06-02T12:10:44.611",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363766998,1748866244620,"fUST",-500.0,0.00017914,2,"2025-06-02T12:10:44.620",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767000,1748866244630,"fUST",-151.0,0.00017914,2,"2025-06-02T12:10:44.630",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767002,1748866244640,"fUST",-500.0,0.00017914,2,"2025-06-02T12:10:44.640",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767004,1748866244650,"fUST",-2400.0,0.00017937,2,"2025-06-02T12:10:44.650",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767006,1748866244659,"fUST",-500.0,0.00017942,2,"2025-06-02T12:10:44.659",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767008,1748866244669,"fUST",-500.0,0.00017942,2,"2025-06-02T12:10:44.669",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767010,1748866244679,"fUST",-500.0,0.00017942,2,"2025-06-02T12:10:44.679",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767013,1748866244689,"fUST",-500.0,0.00017942,2,"2025-06-02T12:10:44.689",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767015,1748866244699,"fUST",-500.0,0.00017942,2,"2025-06-02T12:10:44.699",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767017,1748866244709,"fUST",-500.0,0.00017942,2,"2025-06-02T12:10:44.709",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767019,1748866244719,"fUST",-176.45806439,0.00017942,2,"2025-06-02T12:10:44.719",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767021,1748866244730,"fUST",-151.0,0.00017942,2,"2025-06-02T12:10:44.730",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767023,1748866244739,"fUST",-151.0,0.00017942,2,"2025-06-02T12:10:44.739",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767025,1748866244748,"fUST",-500.0,0.00017942,2,"2025-06-02T12:10:44.748",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767027,1748866244758,"fUST",-500.0,0.00017942,2,"2025-06-02T12:10:44.758",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767029,1748866244768,"fUST",-172.41531002,0.00017942,2,"2025-06-02T12:10:44.768",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767031,1748866244777,"fUST",-500.0,0.00017942,2,"2025-06-02T12:10:44.777",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767033,1748866244786,"fUST",-370.84,0.00017945,3,"2025-06-02T12:10:44.786",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767034,1748866244796,"fUST",-430.0,0.00017953,2,"2025-06-02T12:10:44.796",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767037,1748866244806,"fUST",-430.0,0.00017953,2,"2025-06-02T12:10:44.806",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767038,1748866244814,"fUST",-1320.38,0.00017953,2,"2025-06-02T12:10:44.814",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767041,1748866244824,"fUST",-430.0,0.00017953,2,"2025-06-02T12:10:44.824",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767043,1748866244834,"fUST",-471.17,0.00017953,2,"2025-06-02T12:10:44.834",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767045,1748866244844,"fUST",-3118.67,0.00017953,2,"2025-06-02T12:10:44.844",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767047,1748866244853,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:44.853",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767049,1748866244863,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:44.863",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767051,1748866244872,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:44.872",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767053,1748866244882,"fUST",-4901.09,0.00017954,2,"2025-06-02T12:10:44.882",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767055,1748866244892,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:44.892",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767057,1748866244901,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:44.901",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767059,1748866244910,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:44.910",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767061,1748866244921,"fUST",-4129.7,0.00017954,2,"2025-06-02T12:10:44.921",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767063,1748866244930,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:44.930",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767065,1748866244939,"fUST",-2242.45,0.00017954,2,"2025-06-02T12:10:44.939",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767067,1748866244947,"fUST",-2191.02,0.00017954,2,"2025-06-02T12:10:44.947",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767069,1748866244954,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:44.954",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767071,1748866244960,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:44.960",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767073,1748866244970,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:44.970",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767075,1748866244980,"fUST",-785.05,0.00017954,2,"2025-06-02T12:10:44.980",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767077,1748866244989,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:44.989",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767079,1748866245000,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.000",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767081,1748866245009,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.009",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767083,1748866245019,"fUST",-619.3,0.00017954,2,"2025-06-02T12:10:45.019",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767085,1748866245028,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.028",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767087,1748866245037,"fUST",-1156.79,0.00017954,2,"2025-06-02T12:10:45.037",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767089,1748866245050,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.050",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767091,1748866245059,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.059",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767093,1748866245069,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.069",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767095,1748866245078,"fUST",-151.0,0.00017954,2,"2025-06-02T12:10:45.078",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767097,1748866245089,"fUST",-736.37,0.00017954,2,"2025-06-02T12:10:45.089",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767099,1748866245099,"fUST",-1180.67,0.00017954,2,"2025-06-02T12:10:45.099",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767101,1748866245108,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.108",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767103,1748866245117,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.117",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767104,1748866245128,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.128",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767106,1748866245138,"fUST",-3770.39,0.00017954,2,"2025-06-02T12:10:45.138",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767109,1748866245149,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.149",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767110,1748866245159,"fUST",-510.0,0.00017954,2,"2025-06-02T12:10:45.159",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767113,1748866245169,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.169",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767115,1748866245178,"fUST",-191.65472452,0.00017954,2,"2025-06-02T12:10:45.178",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767117,1748866245188,"fUST",-712.54,0.00017954,2,"2025-06-02T12:10:45.188",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767118,1748866245196,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.196",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767120,1748866245205,"fUST",-461.65,0.00017954,2,"2025-06-02T12:10:45.205",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767123,1748866245216,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.216",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767125,1748866245227,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.227",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767126,1748866245237,"fUST",-513.8,0.00017954,2,"2025-06-02T12:10:45.237",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767128,1748866245247,"fUST",-1174.27,0.00017954,2,"2025-06-02T12:10:45.247",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767131,1748866245257,"fUST",-352.29084144,0.00017954,2,"2025-06-02T12:10:45.257",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767133,1748866245267,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.267",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767135,1748866245276,"fUST",-2890.69,0.00017954,2,"2025-06-02T12:10:45.276",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767137,1748866245285,"fUST",-430.0,0.00017954,2,"2025-06-02T12:10:45.285",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767146,1748866245328,"fUST",-1218.79789637,0.00017955,2,"2025-06-02T12:10:45.328",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767149,1748866245381,"fUST",-430.0,0.00017955,2,"2025-06-02T12:10:45.381",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767151,1748866245390,"fUST",-430.0,0.00017955,2,"2025-06-02T12:10:45.390",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767152,1748866245399,"fUST",-430.0,0.00017955,2,"2025-06-02T12:10:45.399",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767154,1748866245409,"fUST",-430.0,0.00017955,2,"2025-06-02T12:10:45.409",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767156,1748866245418,"fUST",-430.0,0.00017955,2,"2025-06-02T12:10:45.418",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767158,1748866245428,"fUST",-430.0,0.00017955,2,"2025-06-02T12:10:45.428",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767160,1748866245439,"fUST",-949.56,0.00017955,2,"2025-06-02T12:10:45.439",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767162,1748866245448,"fUST",-430.0,0.00017955,2,"2025-06-02T12:10:45.448",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767165,1748866245458,"fUST",-430.0,0.00017955,2,"2025-06-02T12:10:45.458",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767166,1748866245467,"fUST",-430.0,0.00017955,2,"2025-06-02T12:10:45.467",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767169,1748866245477,"fUST",-430.0,0.00017955,2,"2025-06-02T12:10:45.477",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767171,1748866245486,"fUST",-1065.04,0.00017955,2,"2025-06-02T12:10:45.486",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767173,1748866245495,"fUST",-430.0,0.00017955,2,"2025-06-02T12:10:45.495",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767174,1748866245504,"fUST",-7394.04,0.00017955,2,"2025-06-02T12:10:45.504",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767177,1748866245514,"fUST",-1541.52,0.00017955,2,"2025-06-02T12:10:45.514",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767178,1748866245524,"fUST",-1130.52,0.00017955,2,"2025-06-02T12:10:45.524",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767181,1748866245535,"fUST",-430.0,0.00017955,2,"2025-06-02T12:10:45.535",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767183,1748866245552,"fUST",-430.0,0.00017955,2,"2025-06-02T12:10:45.552",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767186,1748866245566,"fUST",-867.55,0.00017955,2,"2025-06-02T12:10:45.566",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767188,1748866245577,"fUST",-4395.71,0.00017955,2,"2025-06-02T12:10:45.577",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767190,1748866245588,"fUST",-1146.56,0.00017955,2,"2025-06-02T12:10:45.588",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767192,1748866245599,"fUST",-430.0,0.00017955,2,"2025-06-02T12:10:45.599",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767194,1748866245610,"fUST",-430.0,0.00017955,2,"2025-06-02T12:10:45.610",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767196,1748866245621,"fUST",-439.19,0.00017955,2,"2025-06-02T12:10:45.621",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767199,1748866245631,"fUST",-430.0,0.00017956,2,"2025-06-02T12:10:45.631",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767201,1748866245642,"fUST",-430.0,0.00017956,2,"2025-06-02T12:10:45.642",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767203,1748866245652,"fUST",-430.0,0.00017956,2,"2025-06-02T12:10:45.652",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767205,1748866245663,"fUST",-430.0,0.00017956,2,"2025-06-02T12:10:45.663",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767207,1748866245673,"fUST",-452.32,0.00017956,2,"2025-06-02T12:10:45.673",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767209,1748866245683,"fUST",-228.11879478,0.00017956,2,"2025-06-02T12:10:45.683",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767211,1748866245694,"fUST",-193.985419,0.00017959,2,"2025-06-02T12:10:45.694",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767213,1748866245704,"fUST",-193.985419,0.00017959,2,"2025-06-02T12:10:45.704",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767215,1748866245714,"fUST",-151.0,0.00017969,2,"2025-06-02T12:10:45.714",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767217,1748866245725,"fUST",-221.755081,0.00017969,2,"2025-06-02T12:10:45.725",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767219,1748866245735,"fUST",-446.70478284,0.00017969,2,"2025-06-02T12:10:45.735",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767221,1748866245745,"fUST",-500.0,0.00017969,2,"2025-06-02T12:10:45.745",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767223,1748866245755,"fUST",-500.0,0.00017969,2,"2025-06-02T12:10:45.755",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767225,1748866245765,"fUST",-500.0,0.00017969,2,"2025-06-02T12:10:45.765",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767227,1748866245775,"fUST",-500.0,0.00017969,2,"2025-06-02T12:10:45.775",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767229,1748866245785,"fUST",-500.0,0.00017969,2,"2025-06-02T12:10:45.785",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767231,1748866245795,"fUST",-203.56453287,0.00017969,2,"2025-06-02T12:10:45.795",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767233,1748866245806,"fUST",-280.68865117,0.00017969,2,"2025-06-02T12:10:45.806",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767236,1748866245816,"fUST",-500.0,0.00017969,2,"2025-06-02T12:10:45.816",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767238,1748866245826,"fUST",-500.0,0.00017969,2,"2025-06-02T12:10:45.826",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767240,1748866245837,"fUST",-500.0,0.00017969,2,"2025-06-02T12:10:45.837",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767242,1748866245847,"fUST",-151.0,0.00017995,2,"2025-06-02T12:10:45.847",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767244,1748866245857,"fUST",-234.05854566,0.00017997,2,"2025-06-02T12:10:45.857",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767246,1748866245867,"fUST",-500.0,0.00017997,2,"2025-06-02T12:10:45.867",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767248,1748866245877,"fUST",-500.0,0.00017997,2,"2025-06-02T12:10:45.877",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767250,1748866245887,"fUST",-500.0,0.00017997,2,"2025-06-02T12:10:45.887",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767252,1748866245897,"fUST",-537.42740137,0.00017997,2,"2025-06-02T12:10:45.897",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767254,1748866245908,"fUST",-182.4732435,0.00017997,2,"2025-06-02T12:10:45.908",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767256,1748866245917,"fUST",-500.0,0.00017997,2,"2025-06-02T12:10:45.917",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767258,1748866245927,"fUST",-500.0,0.00017997,2,"2025-06-02T12:10:45.927",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767260,1748866245937,"fUST",-163.09,0.00018,2,"2025-06-02T12:10:45.937",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767263,1748866245947,"fUST",-500.0,0.00018024,2,"2025-06-02T12:10:45.947",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767266,1748866245957,"fUST",-623.59432424,0.00018024,2,"2025-06-02T12:10:45.957",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767268,1748866245966,"fUST",-500.0,0.00018024,2,"2025-06-02T12:10:45.966",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767270,1748866245976,"fUST",-500.0,0.00018024,2,"2025-06-02T12:10:45.976",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767272,1748866245986,"fUST",-500.0,0.00018024,2,"2025-06-02T12:10:45.986",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767274,1748866245996,"fUST",-364.61949671,0.00018031,2,"2025-06-02T12:10:45.996",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767276,1748866246006,"fUST",-1000.0,0.00018031,2,"2025-06-02T12:10:46.006",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767278,1748866246016,"fUST",-1000.0,0.00018031,2,"2025-06-02T12:10:46.016",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767280,1748866246026,"fUST",-500.0,0.00018051,2,"2025-06-02T12:10:46.026",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767282,1748866246036,"fUST",-270.72096678,0.00018051,2,"2025-06-02T12:10:46.036",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767284,1748866246050,"fUST",-500.0,0.00018051,2,"2025-06-02T12:10:46.050",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767287,1748866246061,"fUST",-500.0,0.00018051,2,"2025-06-02T12:10:46.061",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767290,1748866246071,"fUST",-500.0,0.00018079,2,"2025-06-02T12:10:46.071",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767294,1748866246081,"fUST",-500.0,0.00018079,2,"2025-06-02T12:10:46.081",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767296,1748866246091,"fUST",-500.0,0.00018079,2,"2025-06-02T12:10:46.091",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767298,1748866246101,"fUST",-151.0,0.000181,2,"2025-06-02T12:10:46.101",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767300,1748866246111,"fUST",-269.0,0.00018106,2,"2025-06-02T12:10:46.111",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767302,1748866246121,"fUST",-500.0,0.00018106,2,"2025-06-02T12:10:46.121",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767304,1748866246131,"fUST",-500.0,0.00018106,2,"2025-06-02T12:10:46.131",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767306,1748866246140,"fUST",-7034.19338387,0.00018107,2,"2025-06-02T12:10:46.140",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767308,1748866246151,"fUST",-420.0,0.00018119,2,"2025-06-02T12:10:46.151",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767310,1748866246161,"fUST",-420.0,0.00018119,2,"2025-06-02T12:10:46.161",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767312,1748866246171,"fUST",-1523.1485482,0.00018129,2,"2025-06-02T12:10:46.171",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767314,1748866246181,"fUST",-500.0,0.00018134,2,"2025-06-02T12:10:46.181",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767316,1748866246191,"fUST",-500.0,0.00018134,2,"2025-06-02T12:10:46.191",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767318,1748866246200,"fUST",-500.0,0.00018161,2,"2025-06-02T12:10:46.200",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767320,1748866246210,"fUST",-500.0,0.00018161,2,"2025-06-02T12:10:46.210",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767323,1748866246220,"fUST",-1000.0,0.00018174,2,"2025-06-02T12:10:46.220",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767325,1748866246229,"fUST",-1000.0,0.00018176,7,"2025-06-02T12:10:46.229",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767327,1748866246239,"fUST",-1000.0,0.00018176,7,"2025-06-02T12:10:46.239",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767329,1748866246248,"fUST",-500.0,0.00018188,2,"2025-06-02T12:10:46.248",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767331,1748866246258,"fUST",-500.0,0.00018188,2,"2025-06-02T12:10:46.258",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767333,1748866246269,"fUST",-1680.0,0.00018201,2,"2025-06-02T12:10:46.269",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767335,1748866246279,"fUST",-496.43279199,0.00018203,2,"2025-06-02T12:10:46.279",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767337,1748866246288,"fUST",-500.0,0.00018216,2,"2025-06-02T12:10:46.288",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767339,1748866246298,"fUST",-500.0,0.00018216,2,"2025-06-02T12:10:46.298",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767341,1748866246309,"fUST",-430.0,0.00018227,2,"2025-06-02T12:10:46.309",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767343,1748866246320,"fUST",-430.0,0.00018227,2,"2025-06-02T12:10:46.320",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767345,1748866246329,"fUST",-1320.38,0.00018227,2,"2025-06-02T12:10:46.329",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767347,1748866246339,"fUST",-430.0,0.00018227,2,"2025-06-02T12:10:46.339",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767349,1748866246348,"fUST",-471.17,0.00018227,2,"2025-06-02T12:10:46.348",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767351,1748866246359,"fUST",-3118.67,0.00018227,2,"2025-06-02T12:10:46.359",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767353,1748866246368,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.368",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767355,1748866246379,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.379",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767357,1748866246389,"fUST",-4901.09,0.00018228,2,"2025-06-02T12:10:46.389",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767359,1748866246399,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.399",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767361,1748866246409,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.409",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767363,1748866246419,"fUST",-4129.7,0.00018228,2,"2025-06-02T12:10:46.419",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767365,1748866246429,"fUST",-2242.45,0.00018228,2,"2025-06-02T12:10:46.429",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767366,1748866246439,"fUST",-2191.02,0.00018228,2,"2025-06-02T12:10:46.439",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767367,1748866246449,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.449",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767368,1748866246459,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.459",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767369,1748866246469,"fUST",-785.05,0.00018228,2,"2025-06-02T12:10:46.469",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767370,1748866246479,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.479",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767371,1748866246489,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.489",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767372,1748866246499,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.499",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767373,1748866246509,"fUST",-619.3,0.00018228,2,"2025-06-02T12:10:46.509",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767374,1748866246520,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.520",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767375,1748866246529,"fUST",-1156.79,0.00018228,2,"2025-06-02T12:10:46.529",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767376,1748866246540,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.540",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767377,1748866246550,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.550",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767378,1748866246561,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.561",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767379,1748866246571,"fUST",-736.37,0.00018228,2,"2025-06-02T12:10:46.571",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767380,1748866246582,"fUST",-1180.67,0.00018228,2,"2025-06-02T12:10:46.582",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767382,1748866246592,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.592",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767384,1748866246602,"fUST",-3770.39,0.00018228,2,"2025-06-02T12:10:46.602",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767386,1748866246613,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.613",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767388,1748866246623,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.623",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767390,1748866246633,"fUST",-712.54,0.00018228,2,"2025-06-02T12:10:46.633",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767392,1748866246643,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.643",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767394,1748866246654,"fUST",-461.65,0.00018228,2,"2025-06-02T12:10:46.654",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767396,1748866246664,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.664",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767398,1748866246674,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.674",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767400,1748866246684,"fUST",-513.8,0.00018228,2,"2025-06-02T12:10:46.684",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767402,1748866246694,"fUST",-1174.27,0.00018228,2,"2025-06-02T12:10:46.694",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767404,1748866246703,"fUST",-2890.69,0.00018228,2,"2025-06-02T12:10:46.703",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767406,1748866246712,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.712",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767408,1748866246722,"fUST",-430.0,0.00018228,2,"2025-06-02T12:10:46.722",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767410,1748866246732,"fUST",-430.0,0.00018229,2,"2025-06-02T12:10:46.732",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767412,1748866246741,"fUST",-430.0,0.00018229,2,"2025-06-02T12:10:46.741",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767424,1748866246847,"fUST",-430.0,0.00018229,2,"2025-06-02T12:10:46.847",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767426,1748866246857,"fUST",-430.0,0.00018229,2,"2025-06-02T12:10:46.857",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767428,1748866246868,"fUST",-949.56,0.00018229,2,"2025-06-02T12:10:46.868",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767430,1748866246877,"fUST",-430.0,0.00018229,2,"2025-06-02T12:10:46.877",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767432,1748866246887,"fUST",-430.0,0.00018229,2,"2025-06-02T12:10:46.887",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767434,1748866246897,"fUST",-430.0,0.00018229,2,"2025-06-02T12:10:46.897",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767436,1748866246906,"fUST",-430.0,0.00018229,2,"2025-06-02T12:10:46.906",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767438,1748866246915,"fUST",-1065.04,0.00018229,2,"2025-06-02T12:10:46.915",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767440,1748866246925,"fUST",-151.0,0.00018229,2,"2025-06-02T12:10:46.925",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767441,1748866246934,"fUST",-430.0,0.00018229,2,"2025-06-02T12:10:46.934",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767443,1748866246944,"fUST",-7394.04,0.00018229,2,"2025-06-02T12:10:46.944",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767446,1748866246954,"fUST",-151.0,0.00018229,2,"2025-06-02T12:10:46.954",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767449,1748866246964,"fUST",-1541.52,0.00018229,2,"2025-06-02T12:10:46.964",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767452,1748866246975,"fUST",-1130.52,0.00018229,2,"2025-06-02T12:10:46.975",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767454,1748866246984,"fUST",-430.0,0.00018229,2,"2025-06-02T12:10:46.984",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767456,1748866246994,"fUST",-430.0,0.00018229,2,"2025-06-02T12:10:46.994",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767458,1748866247004,"fUST",-867.55,0.00018229,2,"2025-06-02T12:10:47.004",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767460,1748866247013,"fUST",-4395.71,0.00018229,2,"2025-06-02T12:10:47.013",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767462,1748866247023,"fUST",-1146.56,0.00018229,2,"2025-06-02T12:10:47.023",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767464,1748866247032,"fUST",-430.0,0.00018229,2,"2025-06-02T12:10:47.032",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767466,1748866247043,"fUST",-430.0,0.00018229,2,"2025-06-02T12:10:47.043",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767468,1748866247057,"fUST",-439.19,0.00018229,2,"2025-06-02T12:10:47.057",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767470,1748866247067,"fUST",-430.0,0.0001823,2,"2025-06-02T12:10:47.067",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767472,1748866247077,"fUST",-430.0,0.0001823,2,"2025-06-02T12:10:47.077",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767474,1748866247087,"fUST",-346.72314585,0.0001823,2,"2025-06-02T12:10:47.087",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767476,1748866247097,"fUST",-452.32,0.0001823,2,"2025-06-02T12:10:47.097",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767478,1748866247106,"fUST",-259.041881,0.00018233,2,"2025-06-02T12:10:47.106",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767480,1748866247116,"fUST",-151.0,0.00018233,2,"2025-06-02T12:10:47.116",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767482,1748866247126,"fUST",-151.0,0.00018233,2,"2025-06-02T12:10:47.126",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767484,1748866247136,"fUST",-439.55,0.00018235,2,"2025-06-02T12:10:47.136",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767486,1748866247145,"fUST",-1500.0,0.00018236,2,"2025-06-02T12:10:47.145",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767488,1748866247155,"fUST",-1452.25893078,0.00018236,2,"2025-06-02T12:10:47.155",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767490,1748866247165,"fUST",-536.04664707,0.00018238,2,"2025-06-02T12:10:47.165",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767492,1748866247175,"fUST",-500.0,0.00018243,2,"2025-06-02T12:10:47.175",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767494,1748866247186,"fUST",-500.0,0.00018243,2,"2025-06-02T12:10:47.186",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767496,1748866247196,"fUST",-500.0,0.00018249,2,"2025-06-02T12:10:47.196",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767498,1748866247207,"fUST",-503.93294425,0.00018249,2,"2025-06-02T12:10:47.207",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767500,1748866247218,"fUST",-500.0,0.00018271,2,"2025-06-02T12:10:47.218",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767503,1748866247229,"fUST",-500.0,0.00018271,2,"2025-06-02T12:10:47.229",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767504,1748866247239,"fUST",-500.0,0.00018298,2,"2025-06-02T12:10:47.239",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767507,1748866247248,"fUST",-500.0,0.00018325,2,"2025-06-02T12:10:47.248",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767509,1748866247259,"fUST",-7034.19338387,0.00018348,2,"2025-06-02T12:10:47.259",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767511,1748866247269,"fUST",-1500.0,0.0001835,2,"2025-06-02T12:10:47.269",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767513,1748866247279,"fUST",-435.52355721,0.0001835,2,"2025-06-02T12:10:47.279",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767514,1748866247289,"fUST",-500.0,0.00018353,2,"2025-06-02T12:10:47.289",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767516,1748866247299,"fUST",-500.0,0.0001838,2,"2025-06-02T12:10:47.299",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767519,1748866247310,"fUST",-422.47185108,0.00018408,2,"2025-06-02T12:10:47.310",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767520,1748866247320,"fUST",-568.49248736,0.00018479,2,"2025-06-02T12:10:47.320",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767522,1748866247330,"fUST",-180.03780794,0.00018485,2,"2025-06-02T12:10:47.330",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767525,1748866247340,"fUST",-151.0,0.000185,2,"2025-06-02T12:10:47.340",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767526,1748866247349,"fUST",-430.0,0.00018501,2,"2025-06-02T12:10:47.349",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767528,1748866247359,"fUST",-430.0,0.00018501,2,"2025-06-02T12:10:47.359",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767531,1748866247369,"fUST",-1320.38,0.00018501,2,"2025-06-02T12:10:47.369",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767533,1748866247379,"fUST",-430.0,0.00018501,2,"2025-06-02T12:10:47.379",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767535,1748866247389,"fUST",-471.17,0.00018501,2,"2025-06-02T12:10:47.389",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767537,1748866247399,"fUST",-3118.67,0.00018501,2,"2025-06-02T12:10:47.399",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767539,1748866247408,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.408",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767541,1748866247417,"fUST",-516.12927608,0.00018502,2,"2025-06-02T12:10:47.417",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767542,1748866247427,"fUST",-4901.09,0.00018502,2,"2025-06-02T12:10:47.427",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767544,1748866247437,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.437",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767546,1748866247446,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.446",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767548,1748866247456,"fUST",-4129.7,0.00018502,2,"2025-06-02T12:10:47.456",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767550,1748866247466,"fUST",-2242.45,0.00018502,2,"2025-06-02T12:10:47.466",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767552,1748866247475,"fUST",-2191.02,0.00018502,2,"2025-06-02T12:10:47.475",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767555,1748866247485,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.485",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767557,1748866247495,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.495",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767559,1748866247504,"fUST",-785.05,0.00018502,2,"2025-06-02T12:10:47.504",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767560,1748866247513,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.513",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767562,1748866247523,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.523",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767565,1748866247532,"fUST",-619.3,0.00018502,2,"2025-06-02T12:10:47.532",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767567,1748866247543,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.543",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767569,1748866247553,"fUST",-1156.79,0.00018502,2,"2025-06-02T12:10:47.553",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767571,1748866247563,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.563",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767573,1748866247573,"fUST",-539.44891595,0.00018502,2,"2025-06-02T12:10:47.573",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767575,1748866247584,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.584",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767577,1748866247594,"fUST",-152.087997,0.00018502,2,"2025-06-02T12:10:47.594",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767579,1748866247603,"fUST",-736.37,0.00018502,2,"2025-06-02T12:10:47.603",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767581,1748866247612,"fUST",-1180.67,0.00018502,2,"2025-06-02T12:10:47.612",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767583,1748866247622,"fUST",-3770.39,0.00018502,2,"2025-06-02T12:10:47.622",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767584,1748866247632,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.632",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767586,1748866247641,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.641",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767588,1748866247651,"fUST",-712.54,0.00018502,2,"2025-06-02T12:10:47.651",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767590,1748866247661,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.661",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767592,1748866247670,"fUST",-461.65,0.00018502,2,"2025-06-02T12:10:47.670",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767594,1748866247679,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.679",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767596,1748866247689,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.689",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767598,1748866247698,"fUST",-513.8,0.00018502,2,"2025-06-02T12:10:47.698",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767600,1748866247707,"fUST",-1174.27,0.00018502,2,"2025-06-02T12:10:47.707",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767602,1748866247717,"fUST",-2890.69,0.00018502,2,"2025-06-02T12:10:47.717",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767604,1748866247726,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.726",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767606,1748866247736,"fUST",-430.0,0.00018502,2,"2025-06-02T12:10:47.736",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767608,1748866247746,"fUST",-430.0,0.00018503,2,"2025-06-02T12:10:47.746",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767610,1748866247755,"fUST",-430.0,0.00018503,2,"2025-06-02T12:10:47.755",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767612,1748866247768,"fUST",-430.0,0.00018503,2,"2025-06-02T12:10:47.768",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767614,1748866247778,"fUST",-430.0,0.00018503,2,"2025-06-02T12:10:47.778",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767616,1748866247787,"fUST",-151.0,0.00018503,2,"2025-06-02T12:10:47.787",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767618,1748866247797,"fUST",-949.56,0.00018503,2,"2025-06-02T12:10:47.797",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767620,1748866247808,"fUST",-454.07702833,0.00018503,2,"2025-06-02T12:10:47.808",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767622,1748866247817,"fUST",-430.0,0.00018503,2,"2025-06-02T12:10:47.817",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767624,1748866247827,"fUST",-430.0,0.00018503,2,"2025-06-02T12:10:47.827",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767626,1748866247837,"fUST",-430.0,0.00018503,2,"2025-06-02T12:10:47.837",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767628,1748866247847,"fUST",-1065.04,0.00018503,2,"2025-06-02T12:10:47.847",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767630,1748866247858,"fUST",-430.0,0.00018503,2,"2025-06-02T12:10:47.858",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767632,1748866247867,"fUST",-7394.04,0.00018503,2,"2025-06-02T12:10:47.867",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767634,1748866247878,"fUST",-1541.52,0.00018503,2,"2025-06-02T12:10:47.878",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767636,1748866247889,"fUST",-1130.52,0.00018503,2,"2025-06-02T12:10:47.889",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767638,1748866247899,"fUST",-430.0,0.00018503,2,"2025-06-02T12:10:47.899",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767640,1748866247909,"fUST",-430.0,0.00018503,2,"2025-06-02T12:10:47.909",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767642,1748866247920,"fUST",-867.55,0.00018503,2,"2025-06-02T12:10:47.920",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767644,1748866247930,"fUST",-4395.71,0.00018503,2,"2025-06-02T12:10:47.930",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767646,1748866247940,"fUST",-151.0,0.00018503,2,"2025-06-02T12:10:47.940",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767648,1748866247950,"fUST",-151.0,0.00018503,2,"2025-06-02T12:10:47.950",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767650,1748866247960,"fUST",-1146.56,0.00018503,2,"2025-06-02T12:10:47.960",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767652,1748866247970,"fUST",-430.0,0.00018503,2,"2025-06-02T12:10:47.970",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767654,1748866247980,"fUST",-430.0,0.00018503,2,"2025-06-02T12:10:47.980",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767656,1748866247990,"fUST",-439.19,0.00018503,2,"2025-06-02T12:10:47.990",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767658,1748866248000,"fUST",-430.0,0.00018504,2,"2025-06-02T12:10:48.000",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767660,1748866248010,"fUST",-430.0,0.00018504,2,"2025-06-02T12:10:48.010",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767662,1748866248019,"fUST",-452.32,0.00018504,2,"2025-06-02T12:10:48.019",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767665,1748866248029,"fUST",-847.61251883,0.00018504,2,"2025-06-02T12:10:48.029",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767666,1748866248039,"fUST",-193.985419,0.00018506,2,"2025-06-02T12:10:48.039",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767668,1748866248052,"fUST",-193.985419,0.00018506,2,"2025-06-02T12:10:48.052",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767670,1748866248063,"fUST",-151.0,0.00018509,2,"2025-06-02T12:10:48.063",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767672,1748866248074,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:10:48.074",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767674,1748866248084,"fUST",-500.0,0.00018509,2,"2025-06-02T12:10:48.084",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767684,1748866248167,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:10:48.167",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767686,1748866248178,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:10:48.178",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767688,1748866248188,"fUST",-500.0,0.00018509,2,"2025-06-02T12:10:48.188",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767690,1748866248197,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:10:48.197",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767692,1748866248208,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:10:48.208",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767694,1748866248218,"fUST",-500.0,0.00018509,2,"2025-06-02T12:10:48.218",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767696,1748866248227,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:10:48.227",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767698,1748866248237,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:10:48.237",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767700,1748866248246,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:10:48.246",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767701,1748866248256,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:10:48.256",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767704,1748866248266,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:10:48.266",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767706,1748866248276,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:10:48.276",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767708,1748866248286,"fUST",-500.0,0.00018509,2,"2025-06-02T12:10:48.286",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767709,1748866248296,"fUST",-155.964,0.00018545,2,"2025-06-02T12:10:48.296",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767711,1748866248306,"fUST",-1000.0,0.00018579,2,"2025-06-02T12:10:48.306",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767713,1748866248317,"fUST",-183.48147604,0.00018588,2,"2025-06-02T12:10:48.317",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767716,1748866248327,"fUST",-7034.19338387,0.0001859,2,"2025-06-02T12:10:48.327",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767718,1748866248338,"fUST",-151.0,0.000186,2,"2025-06-02T12:10:48.338",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767720,1748866248348,"fUST",-1523.1485482,0.00018676,2,"2025-06-02T12:10:48.348",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767722,1748866248357,"fUST",-430.0,0.00018775,2,"2025-06-02T12:10:48.357",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767724,1748866248367,"fUST",-430.0,0.00018775,2,"2025-06-02T12:10:48.367",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767726,1748866248377,"fUST",-1320.38,0.00018775,2,"2025-06-02T12:10:48.377",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767728,1748866248386,"fUST",-430.0,0.00018775,2,"2025-06-02T12:10:48.386",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767730,1748866248396,"fUST",-471.17,0.00018775,2,"2025-06-02T12:10:48.396",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767732,1748866248406,"fUST",-3118.67,0.00018775,2,"2025-06-02T12:10:48.406",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767734,1748866248415,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.415",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767736,1748866248427,"fUST",-4901.09,0.00018776,2,"2025-06-02T12:10:48.427",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767738,1748866248437,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.437",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767740,1748866248447,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.447",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767742,1748866248457,"fUST",-4129.7,0.00018776,2,"2025-06-02T12:10:48.457",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767744,1748866248468,"fUST",-2242.45,0.00018776,2,"2025-06-02T12:10:48.468",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767746,1748866248479,"fUST",-2191.02,0.00018776,2,"2025-06-02T12:10:48.479",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767748,1748866248488,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.488",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767750,1748866248498,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.498",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767752,1748866248509,"fUST",-785.05,0.00018776,2,"2025-06-02T12:10:48.509",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767754,1748866248519,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.519",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767756,1748866248528,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.528",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767758,1748866248538,"fUST",-619.3,0.00018776,2,"2025-06-02T12:10:48.538",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767760,1748866248549,"fUST",-1156.79,0.00018776,2,"2025-06-02T12:10:48.549",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767762,1748866248562,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.562",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767764,1748866248572,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.572",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767766,1748866248584,"fUST",-736.37,0.00018776,2,"2025-06-02T12:10:48.584",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767768,1748866248594,"fUST",-1180.67,0.00018776,2,"2025-06-02T12:10:48.594",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767770,1748866248604,"fUST",-3770.39,0.00018776,2,"2025-06-02T12:10:48.604",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767772,1748866248614,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.614",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767774,1748866248625,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.625",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767776,1748866248635,"fUST",-712.54,0.00018776,2,"2025-06-02T12:10:48.635",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767778,1748866248645,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.645",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767780,1748866248655,"fUST",-461.65,0.00018776,2,"2025-06-02T12:10:48.655",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767782,1748866248664,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.664",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767784,1748866248674,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.674",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767786,1748866248685,"fUST",-513.8,0.00018776,2,"2025-06-02T12:10:48.685",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767788,1748866248695,"fUST",-1174.27,0.00018776,2,"2025-06-02T12:10:48.695",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767790,1748866248705,"fUST",-2890.69,0.00018776,2,"2025-06-02T12:10:48.705",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767792,1748866248715,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.715",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767794,1748866248725,"fUST",-430.0,0.00018776,2,"2025-06-02T12:10:48.725",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767796,1748866248735,"fUST",-430.0,0.00018777,2,"2025-06-02T12:10:48.735",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767798,1748866248745,"fUST",-430.0,0.00018777,2,"2025-06-02T12:10:48.745",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767800,1748866248755,"fUST",-949.56,0.00018777,2,"2025-06-02T12:10:48.755",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767802,1748866248765,"fUST",-430.0,0.00018777,2,"2025-06-02T12:10:48.765",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767804,1748866248775,"fUST",-430.0,0.00018777,2,"2025-06-02T12:10:48.775",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767806,1748866248786,"fUST",-430.0,0.00018777,2,"2025-06-02T12:10:48.786",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767809,1748866248797,"fUST",-1065.04,0.00018777,2,"2025-06-02T12:10:48.797",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767811,1748866248808,"fUST",-430.0,0.00018777,2,"2025-06-02T12:10:48.808",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767812,1748866248818,"fUST",-7394.04,0.00018777,2,"2025-06-02T12:10:48.818",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767815,1748866248828,"fUST",-1541.52,0.00018777,2,"2025-06-02T12:10:48.828",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767817,1748866248838,"fUST",-1130.52,0.00018777,2,"2025-06-02T12:10:48.838",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767818,1748866248848,"fUST",-166.15867229,0.00018777,2,"2025-06-02T12:10:48.848",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767820,1748866248858,"fUST",-430.0,0.00018777,2,"2025-06-02T12:10:48.858",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767822,1748866248868,"fUST",-867.55,0.00018777,2,"2025-06-02T12:10:48.868",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767825,1748866248879,"fUST",-4395.71,0.00018777,2,"2025-06-02T12:10:48.879",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767827,1748866248889,"fUST",-1146.56,0.00018777,2,"2025-06-02T12:10:48.889",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767829,1748866248899,"fUST",-430.0,0.00018777,2,"2025-06-02T12:10:48.899",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767831,1748866248910,"fUST",-439.19,0.00018777,2,"2025-06-02T12:10:48.910",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767833,1748866248920,"fUST",-266.0917678,0.00018778,2,"2025-06-02T12:10:48.920",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767835,1748866248929,"fUST",-315.1691698,0.00018778,2,"2025-06-02T12:10:48.929",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767836,1748866248936,"fUST",-452.32,0.00018778,2,"2025-06-02T12:10:48.936",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767838,1748866248944,"fUST",-151.0,0.00018778,2,"2025-06-02T12:10:48.944",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767840,1748866248953,"fUST",-505.52707264,0.00018784,2,"2025-06-02T12:10:48.953",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767842,1748866248962,"fUST",-151.0,0.000188,2,"2025-06-02T12:10:48.962",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767845,1748866248972,"fUST",-631.19582775,0.00018823,2,"2025-06-02T12:10:48.972",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767846,1748866248982,"fUST",-7034.19338387,0.00018831,2,"2025-06-02T12:10:48.982",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767848,1748866248993,"fUST",-151.0,0.00018831,9,"2025-06-02T12:10:48.993",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767850,1748866249003,"fUST",-151.0,0.0001887,2,"2025-06-02T12:10:49.003",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767852,1748866249014,"fUST",-500.0,0.0001887,2,"2025-06-02T12:10:49.014",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767855,1748866249024,"fUST",-500.0,0.0001887,2,"2025-06-02T12:10:49.024",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767857,1748866249035,"fUST",-500.0,0.0001887,2,"2025-06-02T12:10:49.035",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767858,1748866249048,"fUST",-207.4,0.0001887,2,"2025-06-02T12:10:49.048",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767860,1748866249060,"fUST",-632.79567003,0.0001887,2,"2025-06-02T12:10:49.060",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767862,1748866249070,"fUST",-5000.0,0.0001887,2,"2025-06-02T12:10:49.070",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767865,1748866249081,"fUST",-500.0,0.0001887,2,"2025-06-02T12:10:49.081",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767866,1748866249091,"fUST",-500.0,0.0001887,2,"2025-06-02T12:10:49.091",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767868,1748866249101,"fUST",-500.0,0.0001887,2,"2025-06-02T12:10:49.101",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767870,1748866249111,"fUST",-500.0,0.0001887,2,"2025-06-02T12:10:49.111",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767872,1748866249123,"fUST",-500.0,0.0001887,2,"2025-06-02T12:10:49.123",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767874,1748866249133,"fUST",-500.0,0.0001887,2,"2025-06-02T12:10:49.133",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767877,1748866249143,"fUST",-500.0,0.0001887,2,"2025-06-02T12:10:49.143",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767879,1748866249153,"fUST",-500.0,0.0001887,2,"2025-06-02T12:10:49.153",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767881,1748866249163,"fUST",-500.0,0.0001887,2,"2025-06-02T12:10:49.163",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767883,1748866249175,"fUST",-5000.0,0.00018874,2,"2025-06-02T12:10:49.175",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767885,1748866249185,"fUST",-2000.0,0.00018898,2,"2025-06-02T12:10:49.185",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767887,1748866249196,"fUST",-151.0,0.000189,2,"2025-06-02T12:10:49.196",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767889,1748866249206,"fUST",-2492.00168756,0.000189,2,"2025-06-02T12:10:49.206",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767891,1748866249216,"fUST",-2400.0,0.00019033,2,"2025-06-02T12:10:49.216",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767893,1748866249227,"fUST",-430.0,0.00019049,2,"2025-06-02T12:10:49.227",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767895,1748866249237,"fUST",-430.0,0.00019049,2,"2025-06-02T12:10:49.237",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767897,1748866249247,"fUST",-1320.38,0.00019049,2,"2025-06-02T12:10:49.247",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767899,1748866249258,"fUST",-430.0,0.00019049,2,"2025-06-02T12:10:49.258",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767901,1748866249268,"fUST",-471.17,0.00019049,2,"2025-06-02T12:10:49.268",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767903,1748866249278,"fUST",-3118.67,0.00019049,2,"2025-06-02T12:10:49.278",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767905,1748866249288,"fUST",-255.9063081,0.0001905,2,"2025-06-02T12:10:49.288",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767907,1748866249299,"fUST",-4901.09,0.0001905,2,"2025-06-02T12:10:49.299",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767909,1748866249309,"fUST",-430.0,0.0001905,2,"2025-06-02T12:10:49.309",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767910,1748866249319,"fUST",-430.0,0.0001905,2,"2025-06-02T12:10:49.319",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767913,1748866249330,"fUST",-4129.7,0.0001905,2,"2025-06-02T12:10:49.330",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767921,1748866249410,"fUST",-2242.45,0.0001905,2,"2025-06-02T12:10:49.410",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767923,1748866249420,"fUST",-2191.02,0.0001905,2,"2025-06-02T12:10:49.420",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767925,1748866249430,"fUST",-151.0,0.0001905,2,"2025-06-02T12:10:49.430",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767927,1748866249440,"fUST",-430.0,0.0001905,2,"2025-06-02T12:10:49.440",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767929,1748866249450,"fUST",-430.0,0.0001905,2,"2025-06-02T12:10:49.450",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767931,1748866249460,"fUST",-785.05,0.0001905,2,"2025-06-02T12:10:49.460",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767933,1748866249469,"fUST",-430.0,0.0001905,2,"2025-06-02T12:10:49.469",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767936,1748866249480,"fUST",-430.0,0.0001905,2,"2025-06-02T12:10:49.480",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767937,1748866249490,"fUST",-619.3,0.0001905,2,"2025-06-02T12:10:49.490",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767939,1748866249501,"fUST",-1156.79,0.0001905,2,"2025-06-02T12:10:49.501",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767941,1748866249512,"fUST",-430.0,0.0001905,2,"2025-06-02T12:10:49.512",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767943,1748866249523,"fUST",-430.0,0.0001905,2,"2025-06-02T12:10:49.523",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767946,1748866249534,"fUST",-736.37,0.0001905,2,"2025-06-02T12:10:49.534",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767948,1748866249544,"fUST",-1180.67,0.0001905,2,"2025-06-02T12:10:49.544",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767950,1748866249560,"fUST",-3770.39,0.0001905,2,"2025-06-02T12:10:49.560",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767952,1748866249571,"fUST",-430.0,0.0001905,2,"2025-06-02T12:10:49.571",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767954,1748866249583,"fUST",-430.0,0.0001905,2,"2025-06-02T12:10:49.583",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767956,1748866249593,"fUST",-712.54,0.0001905,2,"2025-06-02T12:10:49.593",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767957,1748866249603,"fUST",-461.65,0.0001905,2,"2025-06-02T12:10:49.603",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767960,1748866249614,"fUST",-416.28537315,0.0001905,2,"2025-06-02T12:10:49.614",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767961,1748866249624,"fUST",-430.0,0.0001905,2,"2025-06-02T12:10:49.624",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767962,1748866249636,"fUST",-513.8,0.0001905,2,"2025-06-02T12:10:49.636",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767963,1748866249646,"fUST",-1174.27,0.0001905,2,"2025-06-02T12:10:49.646",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767964,1748866249657,"fUST",-2890.69,0.0001905,2,"2025-06-02T12:10:49.657",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767965,1748866249668,"fUST",-430.0,0.0001905,2,"2025-06-02T12:10:49.668",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767966,1748866249678,"fUST",-430.0,0.0001905,2,"2025-06-02T12:10:49.678",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767967,1748866249688,"fUST",-430.0,0.00019051,2,"2025-06-02T12:10:49.688",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767968,1748866249698,"fUST",-430.0,0.00019051,2,"2025-06-02T12:10:49.698",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767969,1748866249707,"fUST",-949.56,0.00019051,2,"2025-06-02T12:10:49.707",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767970,1748866249717,"fUST",-430.0,0.00019051,2,"2025-06-02T12:10:49.717",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767971,1748866249727,"fUST",-430.0,0.00019051,2,"2025-06-02T12:10:49.727",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767972,1748866249738,"fUST",-430.0,0.00019051,2,"2025-06-02T12:10:49.738",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767973,1748866249748,"fUST",-1065.04,0.00019051,2,"2025-06-02T12:10:49.748",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767974,1748866249759,"fUST",-430.0,0.00019051,2,"2025-06-02T12:10:49.759",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767975,1748866249768,"fUST",-7394.04,0.00019051,2,"2025-06-02T12:10:49.768",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767977,1748866249779,"fUST",-1541.52,0.00019051,2,"2025-06-02T12:10:49.779",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767979,1748866249789,"fUST",-1130.52,0.00019051,2,"2025-06-02T12:10:49.789",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767980,1748866249800,"fUST",-430.0,0.00019051,2,"2025-06-02T12:10:49.800",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767982,1748866249814,"fUST",-867.55,0.00019051,2,"2025-06-02T12:10:49.814",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767985,1748866249824,"fUST",-4395.71,0.00019051,2,"2025-06-02T12:10:49.824",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767987,1748866249834,"fUST",-1146.56,0.00019051,2,"2025-06-02T12:10:49.834",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767988,1748866249844,"fUST",-430.0,0.00019051,2,"2025-06-02T12:10:49.844",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767990,1748866249855,"fUST",-439.19,0.00019051,2,"2025-06-02T12:10:49.855",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767992,1748866249866,"fUST",-452.32,0.00019052,2,"2025-06-02T12:10:49.866",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767994,1748866249877,"fUST",-151.0,0.00019055,2,"2025-06-02T12:10:49.877",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767996,1748866249887,"fUST",-151.0,0.00019055,2,"2025-06-02T12:10:49.887",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363767998,1748866249898,"fUST",-7034.19338387,0.00019072,2,"2025-06-02T12:10:49.898",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768001,1748866249909,"fUST",-879.09,0.00019103,2,"2025-06-02T12:10:49.909",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768002,1748866249918,"fUST",-631.19582775,0.00019132,2,"2025-06-02T12:10:49.918",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768004,1748866249926,"fUST",-193.985419,0.00019141,2,"2025-06-02T12:10:49.926",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768006,1748866249936,"fUST",-193.985419,0.00019141,2,"2025-06-02T12:10:49.936",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768008,1748866249946,"fUST",-151.0,0.00019159,10,"2025-06-02T12:10:49.946",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768010,1748866249956,"fUST",-500.0,0.00019178,2,"2025-06-02T12:10:49.956",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768013,1748866249976,"fUST",-500.0,0.00019178,2,"2025-06-02T12:10:49.976",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768016,1748866249995,"fUST",-500.0,0.00019178,2,"2025-06-02T12:10:49.995",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768019,1748866250016,"fUST",-500.0,0.00019178,2,"2025-06-02T12:10:50.016",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768023,1748866250036,"fUST",-500.0,0.00019178,2,"2025-06-02T12:10:50.036",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768025,1748866250058,"fUST",-500.0,0.00019178,2,"2025-06-02T12:10:50.058",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768028,1748866250077,"fUST",-500.0,0.00019178,2,"2025-06-02T12:10:50.077",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768031,1748866250096,"fUST",-151.0,0.00019178,2,"2025-06-02T12:10:50.096",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768034,1748866250111,"fUST",-316.863654,0.00019178,2,"2025-06-02T12:10:50.111",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768036,1748866250129,"fUST",-156.587,0.00019233,2,"2025-06-02T12:10:50.129",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768039,1748866250150,"fUST",-631.19582775,0.00019264,2,"2025-06-02T12:10:50.150",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768042,1748866250171,"fUST",-162.380719,0.00019288,2,"2025-06-02T12:10:50.171",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768045,1748866250184,"fUST",-88244.68551454,0.00019298,2,"2025-06-02T12:10:50.184",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768048,1748866250204,"fUST",-151.0,0.00019298,2,"2025-06-02T12:10:50.204",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768051,1748866250220,"fUST",-151.0,0.00019298,2,"2025-06-02T12:10:50.220",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768053,1748866250236,"fUST",-151.0,0.00019298,2,"2025-06-02T12:10:50.236",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768056,1748866250251,"fUST",-151.0,0.000193,2,"2025-06-02T12:10:50.251",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768059,1748866250265,"fUST",-7034.19338387,0.00019314,2,"2025-06-02T12:10:50.265",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768061,1748866250281,"fUST",-430.0,0.00019323,2,"2025-06-02T12:10:50.281",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768064,1748866250295,"fUST",-430.0,0.00019323,2,"2025-06-02T12:10:50.295",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768066,1748866250311,"fUST",-1320.38,0.00019323,2,"2025-06-02T12:10:50.311",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768068,1748866250326,"fUST",-430.0,0.00019323,2,"2025-06-02T12:10:50.326",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768071,1748866250344,"fUST",-471.17,0.00019323,2,"2025-06-02T12:10:50.344",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768074,1748866250359,"fUST",-3118.67,0.00019323,2,"2025-06-02T12:10:50.359",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768076,1748866250375,"fUST",-151.0,0.00019324,2,"2025-06-02T12:10:50.375",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768079,1748866250390,"fUST",-4901.09,0.00019324,2,"2025-06-02T12:10:50.390",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768081,1748866250404,"fUST",-430.0,0.00019324,2,"2025-06-02T12:10:50.404",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768084,1748866250419,"fUST",-430.0,0.00019324,2,"2025-06-02T12:10:50.419",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768087,1748866250434,"fUST",-4129.7,0.00019324,2,"2025-06-02T12:10:50.434",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768089,1748866250449,"fUST",-2242.45,0.00019324,2,"2025-06-02T12:10:50.449",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768092,1748866250464,"fUST",-2191.02,0.00019324,2,"2025-06-02T12:10:50.464",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768094,1748866250479,"fUST",-216.2380705,0.00019324,2,"2025-06-02T12:10:50.479",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768097,1748866250495,"fUST",-785.05,0.00019324,2,"2025-06-02T12:10:50.495",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768100,1748866250511,"fUST",-151.0,0.00019324,2,"2025-06-02T12:10:50.511",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768102,1748866250527,"fUST",-430.0,0.00019324,2,"2025-06-02T12:10:50.527",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768105,1748866250543,"fUST",-430.0,0.00019324,2,"2025-06-02T12:10:50.543",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768107,1748866250559,"fUST",-619.3,0.00019324,2,"2025-06-02T12:10:50.559",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768110,1748866250574,"fUST",-1156.79,0.00019324,2,"2025-06-02T12:10:50.574",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768113,1748866250590,"fUST",-430.0,0.00019324,2,"2025-06-02T12:10:50.590",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768115,1748866250606,"fUST",-430.0,0.00019324,2,"2025-06-02T12:10:50.606",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768118,1748866250621,"fUST",-736.37,0.00019324,2,"2025-06-02T12:10:50.621",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768120,1748866250637,"fUST",-1180.67,0.00019324,2,"2025-06-02T12:10:50.637",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768123,1748866250651,"fUST",-3770.39,0.00019324,2,"2025-06-02T12:10:50.651",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768126,1748866250667,"fUST",-430.0,0.00019324,2,"2025-06-02T12:10:50.667",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768128,1748866250682,"fUST",-430.0,0.00019324,2,"2025-06-02T12:10:50.682",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768131,1748866250698,"fUST",-712.54,0.00019324,2,"2025-06-02T12:10:50.698",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768133,1748866250713,"fUST",-461.65,0.00019324,2,"2025-06-02T12:10:50.713",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768136,1748866250728,"fUST",-430.0,0.00019324,2,"2025-06-02T12:10:50.728",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768138,1748866250743,"fUST",-513.8,0.00019324,2,"2025-06-02T12:10:50.743",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768141,1748866250759,"fUST",-1174.27,0.00019324,2,"2025-06-02T12:10:50.759",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768143,1748866250771,"fUST",-2890.69,0.00019324,2,"2025-06-02T12:10:50.771",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768145,1748866250781,"fUST",-430.0,0.00019324,2,"2025-06-02T12:10:50.781",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768147,1748866250792,"fUST",-430.0,0.00019324,2,"2025-06-02T12:10:50.792",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768149,1748866250802,"fUST",-430.0,0.00019325,2,"2025-06-02T12:10:50.802",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768168,1748866250970,"fUST",-430.0,0.00019325,2,"2025-06-02T12:10:50.970",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768171,1748866250981,"fUST",-949.56,0.00019325,2,"2025-06-02T12:10:50.981",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768173,1748866250992,"fUST",-430.0,0.00019325,2,"2025-06-02T12:10:50.992",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768175,1748866251002,"fUST",-417.86106119,0.00019325,2,"2025-06-02T12:10:51.002",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768177,1748866251012,"fUST",-429.05555512,0.00019325,2,"2025-06-02T12:10:51.012",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768179,1748866251021,"fUST",-1065.04,0.00019325,2,"2025-06-02T12:10:51.021",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768181,1748866251032,"fUST",-430.0,0.00019325,2,"2025-06-02T12:10:51.032",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768183,1748866251042,"fUST",-7394.04,0.00019325,2,"2025-06-02T12:10:51.042",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768185,1748866251055,"fUST",-1541.52,0.00019325,2,"2025-06-02T12:10:51.055",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768187,1748866251065,"fUST",-1130.52,0.00019325,2,"2025-06-02T12:10:51.065",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768189,1748866251076,"fUST",-430.0,0.00019325,2,"2025-06-02T12:10:51.076",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768191,1748866251087,"fUST",-867.55,0.00019325,2,"2025-06-02T12:10:51.087",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768193,1748866251096,"fUST",-4395.71,0.00019325,2,"2025-06-02T12:10:51.096",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768195,1748866251106,"fUST",-1146.56,0.00019325,2,"2025-06-02T12:10:51.106",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768197,1748866251117,"fUST",-430.0,0.00019325,2,"2025-06-02T12:10:51.117",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768199,1748866251127,"fUST",-439.19,0.00019325,2,"2025-06-02T12:10:51.127",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768201,1748866251137,"fUST",-452.32,0.00019326,2,"2025-06-02T12:10:51.137",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768203,1748866251147,"fUST",-151.0,0.00019329,2,"2025-06-02T12:10:51.147",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768205,1748866251157,"fUST",-151.0,0.00019329,2,"2025-06-02T12:10:51.157",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768207,1748866251166,"fUST",-151.0,0.00019329,2,"2025-06-02T12:10:51.166",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768209,1748866251176,"fUST",-193.985419,0.00019329,2,"2025-06-02T12:10:51.176",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768211,1748866251186,"fUST",-193.985419,0.00019329,2,"2025-06-02T12:10:51.186",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768213,1748866251195,"fUST",-41218.01644711,0.00019329,2,"2025-06-02T12:10:51.195",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768216,1748866251206,"fUST",-168.3888056,0.00019343,2,"2025-06-02T12:10:51.206",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768218,1748866251216,"fUST",-1000.0,0.00019358,5,"2025-06-02T12:10:51.216",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768220,1748866251226,"fUST",-174.61919141,0.00019398,2,"2025-06-02T12:10:51.226",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768222,1748866251235,"fUST",-151.0,0.00019418,2,"2025-06-02T12:10:51.235",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768224,1748866251245,"fUST",-5000.0,0.00019418,2,"2025-06-02T12:10:51.245",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768226,1748866251256,"fUST",-2548.39645406,0.00019446,2,"2025-06-02T12:10:51.256",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768227,1748866251266,"fUST",-181.08010149,0.00019453,2,"2025-06-02T12:10:51.266",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768229,1748866251275,"fUST",-151.0,0.00019486,12,"2025-06-02T12:10:51.275",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768231,1748866251285,"fUST",-187.78006525,0.00019508,2,"2025-06-02T12:10:51.285",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768233,1748866251295,"fUST",-800.0,0.00019528,2,"2025-06-02T12:10:51.295",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768235,1748866251305,"fUST",-631.19582775,0.00019536,2,"2025-06-02T12:10:51.305",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768237,1748866251316,"fUST",-7034.19338387,0.00019555,2,"2025-06-02T12:10:51.316",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768239,1748866251326,"fUST",-194.72792766,0.00019563,2,"2025-06-02T12:10:51.326",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768242,1748866251336,"fUST",-558.70945928,0.00019578,2,"2025-06-02T12:10:51.336",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768243,1748866251346,"fUST",-112667.52729,0.00019596,2,"2025-06-02T12:10:51.346",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768245,1748866251355,"fUST",-430.0,0.00019597,2,"2025-06-02T12:10:51.355",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768248,1748866251367,"fUST",-430.0,0.00019597,2,"2025-06-02T12:10:51.367",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768250,1748866251377,"fUST",-1320.38,0.00019597,2,"2025-06-02T12:10:51.377",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768252,1748866251387,"fUST",-430.0,0.00019597,2,"2025-06-02T12:10:51.387",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768254,1748866251398,"fUST",-471.17,0.00019597,2,"2025-06-02T12:10:51.398",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768256,1748866251408,"fUST",-3118.67,0.00019597,2,"2025-06-02T12:10:51.408",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768258,1748866251418,"fUST",-4901.09,0.00019598,2,"2025-06-02T12:10:51.418",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768260,1748866251428,"fUST",-430.0,0.00019598,2,"2025-06-02T12:10:51.428",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768262,1748866251438,"fUST",-4129.7,0.00019598,2,"2025-06-02T12:10:51.438",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768264,1748866251447,"fUST",-2242.45,0.00019598,2,"2025-06-02T12:10:51.447",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768266,1748866251457,"fUST",-2191.02,0.00019598,2,"2025-06-02T12:10:51.457",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768268,1748866251466,"fUST",-785.05,0.00019598,2,"2025-06-02T12:10:51.466",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768270,1748866251474,"fUST",-430.0,0.00019598,2,"2025-06-02T12:10:51.474",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768272,1748866251483,"fUST",-430.0,0.00019598,2,"2025-06-02T12:10:51.483",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768274,1748866251493,"fUST",-619.3,0.00019598,2,"2025-06-02T12:10:51.493",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768276,1748866251503,"fUST",-1156.79,0.00019598,2,"2025-06-02T12:10:51.503",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768279,1748866251517,"fUST",-430.0,0.00019598,2,"2025-06-02T12:10:51.517",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768281,1748866251527,"fUST",-430.0,0.00019598,2,"2025-06-02T12:10:51.527",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768283,1748866251536,"fUST",-736.37,0.00019598,2,"2025-06-02T12:10:51.536",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768285,1748866251546,"fUST",-1180.67,0.00019598,2,"2025-06-02T12:10:51.546",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768287,1748866251558,"fUST",-3770.39,0.00019598,2,"2025-06-02T12:10:51.558",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768289,1748866251568,"fUST",-430.0,0.00019598,2,"2025-06-02T12:10:51.568",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768291,1748866251578,"fUST",-430.0,0.00019598,2,"2025-06-02T12:10:51.578",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768293,1748866251588,"fUST",-712.54,0.00019598,2,"2025-06-02T12:10:51.588",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768295,1748866251597,"fUST",-461.65,0.00019598,2,"2025-06-02T12:10:51.597",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768297,1748866251607,"fUST",-430.0,0.00019598,2,"2025-06-02T12:10:51.607",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768299,1748866251617,"fUST",-513.8,0.00019598,2,"2025-06-02T12:10:51.617",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768301,1748866251628,"fUST",-1174.27,0.00019598,2,"2025-06-02T12:10:51.628",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768303,1748866251639,"fUST",-2890.69,0.00019598,2,"2025-06-02T12:10:51.639",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768305,1748866251649,"fUST",-447.27521055,0.00019598,2,"2025-06-02T12:10:51.649",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768307,1748866251659,"fUST",-1534.851286,0.00019599,2,"2025-06-02T12:10:51.659",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768309,1748866251669,"fUST",-430.0,0.00019599,2,"2025-06-02T12:10:51.669",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768311,1748866251679,"fUST",-430.0,0.00019599,2,"2025-06-02T12:10:51.679",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768313,1748866251689,"fUST",-949.56,0.00019599,2,"2025-06-02T12:10:51.689",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768315,1748866251699,"fUST",-430.0,0.00019599,2,"2025-06-02T12:10:51.699",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768317,1748866251708,"fUST",-1065.04,0.00019599,2,"2025-06-02T12:10:51.708",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768319,1748866251718,"fUST",-430.0,0.00019599,2,"2025-06-02T12:10:51.718",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768321,1748866251728,"fUST",-7394.04,0.00019599,2,"2025-06-02T12:10:51.728",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768324,1748866251738,"fUST",-1541.52,0.00019599,2,"2025-06-02T12:10:51.738",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768326,1748866251749,"fUST",-1130.52,0.00019599,2,"2025-06-02T12:10:51.749",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768328,1748866251759,"fUST",-430.0,0.00019599,2,"2025-06-02T12:10:51.759",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768330,1748866251768,"fUST",-867.55,0.00019599,2,"2025-06-02T12:10:51.768",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768332,1748866251778,"fUST",-4395.71,0.00019599,2,"2025-06-02T12:10:51.778",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768334,1748866251788,"fUST",-1146.56,0.00019599,2,"2025-06-02T12:10:51.788",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768336,1748866251798,"fUST",-430.0,0.00019599,2,"2025-06-02T12:10:51.798",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768338,1748866251809,"fUST",-439.19,0.00019599,2,"2025-06-02T12:10:51.809",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768340,1748866251818,"fUST",-452.32,0.000196,2,"2025-06-02T12:10:51.818",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768342,1748866251829,"fUST",-151.0,0.000196,2,"2025-06-02T12:10:51.829",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768344,1748866251839,"fUST",-151.0,0.000196,2,"2025-06-02T12:10:51.839",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768346,1748866251850,"fUST",-151.0,0.00019603,2,"2025-06-02T12:10:51.850",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768348,1748866251861,"fUST",-201.93286099,0.00019618,2,"2025-06-02T12:10:51.861",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768350,1748866251871,"fUST",-183.48147604,0.0001964,2,"2025-06-02T12:10:51.871",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768352,1748866251884,"fUST",-209.40437684,0.00019673,2,"2025-06-02T12:10:51.884",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768354,1748866251894,"fUST",-800.0,0.00019685,2,"2025-06-02T12:10:51.894",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768357,1748866251904,"fUST",-841.37139856,0.00019718,2,"2025-06-02T12:10:51.904",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768359,1748866251914,"fUST",-217.15233878,0.00019728,2,"2025-06-02T12:10:51.914",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768361,1748866251925,"fUST",-800.0,0.00019729,2,"2025-06-02T12:10:51.925",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768363,1748866251934,"fUST",-800.0,0.00019748,2,"2025-06-02T12:10:51.934",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768365,1748866251944,"fUST",-3172.80630522,0.00019772,2,"2025-06-02T12:10:51.944",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768367,1748866251953,"fUST",-225.18697532,0.00019783,2,"2025-06-02T12:10:51.953",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768369,1748866251963,"fUST",-7034.19338387,0.00019797,2,"2025-06-02T12:10:51.963",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768371,1748866251973,"fUST",-274.0,0.00019798,2,"2025-06-02T12:10:51.973",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768373,1748866251984,"fUST",-587.0,0.00019798,2,"2025-06-02T12:10:51.984",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768375,1748866251994,"fUST",-22478.67090911,0.00019799,2,"2025-06-02T12:10:51.994",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768377,1748866252003,"fUST",-89920.25416044,0.000198,2,"2025-06-02T12:10:52.003",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768379,1748866252014,"fUST",-151.0,0.000198,2,"2025-06-02T12:10:52.014",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768381,1748866252025,"fUST",-151.0,0.000198,2,"2025-06-02T12:10:52.025",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768383,1748866252036,"fUST",-151.0,0.000198,2,"2025-06-02T12:10:52.036",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768385,1748866252048,"fUST",-151.0,0.00019813,13,"2025-06-02T12:10:52.048",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768387,1748866252058,"fUST",-176.300841,0.00019834,3,"2025-06-02T12:10:52.058",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768389,1748866252067,"fUST",-233.51889341,0.00019838,2,"2025-06-02T12:10:52.067",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768391,1748866252077,"fUST",-500.0,0.0001984,2,"2025-06-02T12:10:52.077",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768393,1748866252087,"fUST",-430.0,0.00019871,2,"2025-06-02T12:10:52.087",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768395,1748866252098,"fUST",-430.0,0.00019871,2,"2025-06-02T12:10:52.098",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768397,1748866252108,"fUST",-1320.38,0.00019871,2,"2025-06-02T12:10:52.108",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768399,1748866252119,"fUST",-430.0,0.00019871,2,"2025-06-02T12:10:52.119",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768401,1748866252131,"fUST",-471.17,0.00019871,2,"2025-06-02T12:10:52.131",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768403,1748866252142,"fUST",-3118.67,0.00019871,2,"2025-06-02T12:10:52.142",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768406,1748866252152,"fUST",-4901.09,0.00019872,2,"2025-06-02T12:10:52.152",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768408,1748866252162,"fUST",-430.0,0.00019872,2,"2025-06-02T12:10:52.162",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768410,1748866252172,"fUST",-4129.7,0.00019872,2,"2025-06-02T12:10:52.172",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768412,1748866252182,"fUST",-2242.45,0.00019872,2,"2025-06-02T12:10:52.182",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768414,1748866252192,"fUST",-2191.02,0.00019872,2,"2025-06-02T12:10:52.192",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768416,1748866252201,"fUST",-785.05,0.00019872,2,"2025-06-02T12:10:52.201",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768417,1748866252212,"fUST",-430.0,0.00019872,2,"2025-06-02T12:10:52.212",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768419,1748866252221,"fUST",-430.0,0.00019872,2,"2025-06-02T12:10:52.221",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768422,1748866252231,"fUST",-619.3,0.00019872,2,"2025-06-02T12:10:52.231",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768424,1748866252241,"fUST",-1156.79,0.00019872,2,"2025-06-02T12:10:52.241",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768426,1748866252251,"fUST",-430.0,0.00019872,2,"2025-06-02T12:10:52.251",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768428,1748866252260,"fUST",-430.0,0.00019872,2,"2025-06-02T12:10:52.260",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768430,1748866252270,"fUST",-736.37,0.00019872,2,"2025-06-02T12:10:52.270",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768432,1748866252280,"fUST",-1180.67,0.00019872,2,"2025-06-02T12:10:52.280",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768434,1748866252290,"fUST",-3770.39,0.00019872,2,"2025-06-02T12:10:52.290",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768436,1748866252299,"fUST",-430.0,0.00019872,2,"2025-06-02T12:10:52.299",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768438,1748866252309,"fUST",-431.50025,0.00019872,2,"2025-06-02T12:10:52.309",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768440,1748866252320,"fUST",-712.54,0.00019872,2,"2025-06-02T12:10:52.320",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768442,1748866252329,"fUST",-461.65,0.00019872,2,"2025-06-02T12:10:52.329",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768444,1748866252339,"fUST",-551.99942704,0.00019872,2,"2025-06-02T12:10:52.339",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768446,1748866252348,"fUST",-513.8,0.00019872,2,"2025-06-02T12:10:52.348",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768448,1748866252358,"fUST",-1174.27,0.00019872,2,"2025-06-02T12:10:52.358",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768450,1748866252369,"fUST",-2890.69,0.00019872,2,"2025-06-02T12:10:52.369",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768452,1748866252378,"fUST",-430.0,0.00019873,2,"2025-06-02T12:10:52.378",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768454,1748866252388,"fUST",-430.0,0.00019873,2,"2025-06-02T12:10:52.388",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768456,1748866252398,"fUST",-949.56,0.00019873,2,"2025-06-02T12:10:52.398",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768459,1748866252408,"fUST",-430.0,0.00019873,2,"2025-06-02T12:10:52.408",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768460,1748866252419,"fUST",-1065.04,0.00019873,2,"2025-06-02T12:10:52.419",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768463,1748866252428,"fUST",-430.0,0.00019873,2,"2025-06-02T12:10:52.428",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768465,1748866252438,"fUST",-7394.04,0.00019873,2,"2025-06-02T12:10:52.438",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768467,1748866252448,"fUST",-1541.52,0.00019873,2,"2025-06-02T12:10:52.448",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768469,1748866252458,"fUST",-1130.52,0.00019873,2,"2025-06-02T12:10:52.458",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768471,1748866252469,"fUST",-430.0,0.00019873,2,"2025-06-02T12:10:52.469",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768473,1748866252479,"fUST",-867.55,0.00019873,2,"2025-06-02T12:10:52.479",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768474,1748866252488,"fUST",-4395.71,0.00019873,2,"2025-06-02T12:10:52.488",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768475,1748866252498,"fUST",-1146.56,0.00019873,2,"2025-06-02T12:10:52.498",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768476,1748866252509,"fUST",-430.0,0.00019873,2,"2025-06-02T12:10:52.509",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768477,1748866252519,"fUST",-439.19,0.00019873,2,"2025-06-02T12:10:52.519",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768478,1748866252528,"fUST",-452.32,0.00019874,2,"2025-06-02T12:10:52.528",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768479,1748866252539,"fUST",-242.15909246,0.00019893,2,"2025-06-02T12:10:52.539",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768480,1748866252549,"fUST",-151.0,0.000199,2,"2025-06-02T12:10:52.549",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768481,1748866252561,"fUST",-501.11265055,0.0001993,2,"2025-06-02T12:10:52.561",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768482,1748866252571,"fUST",-500.0,0.0001993,2,"2025-06-02T12:10:52.571",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768483,1748866252582,"fUST",-500.0,0.0001993,2,"2025-06-02T12:10:52.582",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768484,1748866252592,"fUST",-354.32907423,0.0001993,2,"2025-06-02T12:10:52.592",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768485,1748866252602,"fUST",-251.11897888,0.00019948,2,"2025-06-02T12:10:52.602",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768486,1748866252613,"fUST",-500.0,0.00019953,2,"2025-06-02T12:10:52.613",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768488,1748866252623,"fUST",-500.0,0.00019953,2,"2025-06-02T12:10:52.623",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768489,1748866252634,"fUST",-500.0,0.00019953,2,"2025-06-02T12:10:52.634",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768491,1748866252644,"fUST",-500.0,0.00019953,2,"2025-06-02T12:10:52.644",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768494,1748866252655,"fUST",-256.12305451,0.00019966,2,"2025-06-02T12:10:52.655",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768496,1748866252664,"fUST",-5000.0,0.00019966,2,"2025-06-02T12:10:52.664",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768498,1748866252674,"fUST",-1318.64,0.00019971,2,"2025-06-02T12:10:52.674",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768500,1748866252685,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:52.685",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768502,1748866252695,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:52.695",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768504,1748866252704,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:52.704",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768506,1748866252715,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:52.715",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768508,1748866252725,"fUST",-341.58993269,0.00019973,2,"2025-06-02T12:10:52.725",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768510,1748866252736,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:52.736",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768512,1748866252747,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:52.747",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768514,1748866252756,"fUST",-575.49483425,0.00019973,2,"2025-06-02T12:10:52.756",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768516,1748866252767,"fUST",-500.42355388,0.00019973,2,"2025-06-02T12:10:52.767",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768518,1748866252777,"fUST",-502.27571044,0.00019973,2,"2025-06-02T12:10:52.777",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768520,1748866252786,"fUST",-503.1499942,0.00019973,2,"2025-06-02T12:10:52.786",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768522,1748866252796,"fUST",-423.43598683,0.00019973,2,"2025-06-02T12:10:52.796",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768524,1748866252806,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:52.806",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768526,1748866252816,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:52.816",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768528,1748866252826,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:52.826",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768540,1748866252928,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:52.928",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768542,1748866252940,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:52.940",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768544,1748866252950,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:52.950",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768546,1748866252959,"fUST",-160.24617975,0.00019973,2,"2025-06-02T12:10:52.959",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768548,1748866252972,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:52.972",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768550,1748866252982,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:52.982",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768552,1748866252991,"fUST",-347.47889072,0.00019973,2,"2025-06-02T12:10:52.991",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768554,1748866253001,"fUST",-502.26417517,0.00019973,2,"2025-06-02T12:10:53.001",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768556,1748866253010,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:53.010",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768558,1748866253020,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:53.020",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768560,1748866253030,"fUST",-500.0,0.00019973,2,"2025-06-02T12:10:53.030",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768562,1748866253040,"fUST",-631.19582779,0.00019976,2,"2025-06-02T12:10:53.040",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768564,1748866253054,"fUST",-1090.0,0.00019987,2,"2025-06-02T12:10:53.054",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768566,1748866253065,"fUST",-151.0,0.00019992,2,"2025-06-02T12:10:53.065",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768568,1748866253074,"fUST",-151.0,0.00019992,2,"2025-06-02T12:10:53.074",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768570,1748866253084,"fUST",-253.123333,0.00019992,2,"2025-06-02T12:10:53.084",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768572,1748866253095,"fUST",-193.985419,0.00019992,2,"2025-06-02T12:10:53.095",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768574,1748866253104,"fUST",-193.985419,0.00019992,2,"2025-06-02T12:10:53.104",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768576,1748866253114,"fUST",-151.0,0.00019999,2,"2025-06-02T12:10:53.114",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768579,1748866253127,"fUST",-9451.23658793,0.0002,3,"2025-06-02T12:10:53.127",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768581,1748866253137,"fUST",-3675.08188021,0.0002,2,"2025-06-02T12:10:53.137",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768583,1748866253147,"fUST",-3876.6807638,0.0002,2,"2025-06-02T12:10:53.147",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768585,1748866253157,"fUST",-222.301594,0.0002,2,"2025-06-02T12:10:53.157",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768587,1748866253166,"fUST",-222.301594,0.0002,2,"2025-06-02T12:10:53.166",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768589,1748866253176,"fUST",-222.301594,0.0002,2,"2025-06-02T12:10:53.176",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768591,1748866253186,"fUST",-222.301594,0.0002,2,"2025-06-02T12:10:53.186",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768593,1748866253196,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.196",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768595,1748866253206,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.206",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768597,1748866253216,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.216",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768599,1748866253227,"fUST",-5000.0,0.0002,2,"2025-06-02T12:10:53.227",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768601,1748866253238,"fUST",-5204.0,0.0002,2,"2025-06-02T12:10:53.238",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768603,1748866253247,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.247",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768605,1748866253257,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.257",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768607,1748866253267,"fUST",-223.95390513,0.0002,2,"2025-06-02T12:10:53.267",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768609,1748866253277,"fUST",-107290.22368921,0.0002,2,"2025-06-02T12:10:53.277",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768611,1748866253287,"fUST",-60262.41756162,0.0002,2,"2025-06-02T12:10:53.287",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768613,1748866253297,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.297",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768615,1748866253307,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.307",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768617,1748866253317,"fUST",-153.993112,0.0002,2,"2025-06-02T12:10:53.317",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768619,1748866253327,"fUST",-153.993112,0.0002,2,"2025-06-02T12:10:53.327",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768621,1748866253336,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.336",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768623,1748866253346,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.346",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768625,1748866253355,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.355",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768627,1748866253365,"fUST",-415.293797,0.0002,2,"2025-06-02T12:10:53.365",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768629,1748866253376,"fUST",-415.293797,0.0002,2,"2025-06-02T12:10:53.376",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768631,1748866253386,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.386",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768633,1748866253396,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.396",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768635,1748866253406,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.406",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768637,1748866253416,"fUST",-151.933813,0.0002,2,"2025-06-02T12:10:53.416",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768639,1748866253427,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.427",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768641,1748866253436,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.436",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768644,1748866253447,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.447",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768645,1748866253456,"fUST",-245.49287789,0.0002,4,"2025-06-02T12:10:53.456",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768647,1748866253466,"fUST",-311.7329,0.0002,2,"2025-06-02T12:10:53.466",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768649,1748866253476,"fUST",-311.7329,0.0002,2,"2025-06-02T12:10:53.476",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768652,1748866253486,"fUST",-311.7329,0.0002,2,"2025-06-02T12:10:53.486",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768653,1748866253496,"fUST",-311.7329,0.0002,2,"2025-06-02T12:10:53.496",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768655,1748866253505,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.505",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768657,1748866253515,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.515",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768660,1748866253525,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.525",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768662,1748866253535,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.535",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768664,1748866253546,"fUST",-212.83419937,0.0002,7,"2025-06-02T12:10:53.546",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768666,1748866253556,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.556",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768668,1748866253570,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.570",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768670,1748866253580,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.580",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768672,1748866253590,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.590",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768674,1748866253599,"fUST",-809.586366,0.0002,2,"2025-06-02T12:10:53.599",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768676,1748866253609,"fUST",-809.586366,0.0002,2,"2025-06-02T12:10:53.609",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768678,1748866253619,"fUST",-809.586366,0.0002,2,"2025-06-02T12:10:53.619",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768680,1748866253628,"fUST",-809.586366,0.0002,2,"2025-06-02T12:10:53.628",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768682,1748866253638,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.638",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768684,1748866253647,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.647",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768686,1748866253657,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.657",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768688,1748866253667,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.667",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768690,1748866253676,"fUST",-10463.0,0.0002,2,"2025-06-02T12:10:53.676",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768692,1748866253685,"fUST",-3000.0,0.0002,2,"2025-06-02T12:10:53.685",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768694,1748866253695,"fUST",-193.985419,0.0002,2,"2025-06-02T12:10:53.695",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768696,1748866253705,"fUST",-193.985419,0.0002,2,"2025-06-02T12:10:53.705",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768698,1748866253714,"fUST",-193.985419,0.0002,2,"2025-06-02T12:10:53.714",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768700,1748866253723,"fUST",-193.985419,0.0002,2,"2025-06-02T12:10:53.723",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768702,1748866253733,"fUST",-500.0,0.0002,2,"2025-06-02T12:10:53.733",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768704,1748866253743,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.743",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768706,1748866253752,"fUST",-310.289409,0.0002,2,"2025-06-02T12:10:53.752",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768708,1748866253762,"fUST",-310.289409,0.0002,2,"2025-06-02T12:10:53.762",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768710,1748866253772,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.772",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768712,1748866253783,"fUST",-500.0,0.0002,2,"2025-06-02T12:10:53.783",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768714,1748866253793,"fUST",-774.631681,0.0002,2,"2025-06-02T12:10:53.793",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768716,1748866253803,"fUST",-774.631681,0.0002,2,"2025-06-02T12:10:53.803",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768718,1748866253815,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.815",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768720,1748866253825,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.825",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768722,1748866253835,"fUST",-300.39179917,0.0002,2,"2025-06-02T12:10:53.835",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768724,1748866253844,"fUST",-4264.0,0.0002,2,"2025-06-02T12:10:53.844",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768726,1748866253854,"fUST",-6489.0,0.0002,2,"2025-06-02T12:10:53.854",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768728,1748866253864,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.864",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768730,1748866253875,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.875",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768732,1748866253885,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.885",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768734,1748866253895,"fUST",-258.167146,0.0002,2,"2025-06-02T12:10:53.895",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768736,1748866253904,"fUST",-258.167146,0.0002,2,"2025-06-02T12:10:53.904",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768738,1748866253914,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.914",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768740,1748866253924,"fUST",-314.91466509,0.0002,7,"2025-06-02T12:10:53.924",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768742,1748866253934,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.934",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768744,1748866253944,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.944",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768746,1748866253953,"fUST",-151.0,0.0002,2,"2025-06-02T12:10:53.953",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768748,1748866253963,"fUST",-842.5625,0.0002,7,"2025-06-02T12:10:53.963",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768750,1748866253972,"fUST",-12668.79298183,0.0002,7,"2025-06-02T12:10:53.972",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768752,1748866253982,"fUST",-638.0,0.0002,2,"2025-06-02T12:10:53.982",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768754,1748866253991,"fUST",-4000.0,0.0002,4,"2025-06-02T12:10:53.991",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768756,1748866254001,"fUST",-260.4103811,0.00020003,2,"2025-06-02T12:10:54.001",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768758,1748866254011,"fUST",-3000.0,0.0002001,2,"2025-06-02T12:10:54.011",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768760,1748866254020,"fUST",-3000.0,0.0002002,2,"2025-06-02T12:10:54.020",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768762,1748866254030,"fUST",-405.0,0.00020022,2,"2025-06-02T12:10:54.030",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768764,1748866254039,"fUST",-3000.0,0.0002003,2,"2025-06-02T12:10:54.039",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768766,1748866254052,"fUST",-7034.19338387,0.00020038,2,"2025-06-02T12:10:54.052",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768768,1748866254062,"fUST",-3000.0,0.0002004,2,"2025-06-02T12:10:54.062",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768770,1748866254072,"fUST",-3000.0,0.0002005,2,"2025-06-02T12:10:54.072",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768772,1748866254081,"fUST",-270.0455652,0.00020058,2,"2025-06-02T12:10:54.081",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768774,1748866254091,"fUST",-3000.0,0.0002006,2,"2025-06-02T12:10:54.091",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768777,1748866254101,"fUST",-3000.0,0.0002007,2,"2025-06-02T12:10:54.101",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768779,1748866254111,"fUST",-3000.0,0.0002008,2,"2025-06-02T12:10:54.111",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768781,1748866254120,"fUST",-3000.0,0.0002009,2,"2025-06-02T12:10:54.120",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768782,1748866254132,"fUST",-3000.0,0.000201,2,"2025-06-02T12:10:54.132",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768784,1748866254142,"fUST",-3000.0,0.0002011,2,"2025-06-02T12:10:54.142",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768787,1748866254152,"fUST",-280.03725112,0.00020113,2,"2025-06-02T12:10:54.152",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768789,1748866254164,"fUST",-3000.0,0.0002012,2,"2025-06-02T12:10:54.164",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768791,1748866254174,"fUST",-2400.0,0.00020129,2,"2025-06-02T12:10:54.174",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768793,1748866254183,"fUST",-3000.0,0.0002013,2,"2025-06-02T12:10:54.183",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768795,1748866254193,"fUST",-3000.0,0.0002014,2,"2025-06-02T12:10:54.193",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768797,1748866254202,"fUST",-151.0,0.0002014,14,"2025-06-02T12:10:54.202",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768799,1748866254212,"fUST",-466.14,0.00020145,2,"2025-06-02T12:10:54.212",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768801,1748866254221,"fUST",-430.0,0.00020145,2,"2025-06-02T12:10:54.221",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768803,1748866254230,"fUST",-1320.38,0.00020145,2,"2025-06-02T12:10:54.230",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768805,1748866254240,"fUST",-244.24332796,0.00020145,2,"2025-06-02T12:10:54.240",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768807,1748866254250,"fUST",-471.17,0.00020145,2,"2025-06-02T12:10:54.250",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768809,1748866254260,"fUST",-3118.67,0.00020145,2,"2025-06-02T12:10:54.260",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768811,1748866254270,"fUST",-4901.09,0.00020146,2,"2025-06-02T12:10:54.270",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768813,1748866254280,"fUST",-430.0,0.00020146,2,"2025-06-02T12:10:54.280",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768815,1748866254289,"fUST",-4129.7,0.00020146,2,"2025-06-02T12:10:54.289",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768817,1748866254299,"fUST",-2242.45,0.00020146,2,"2025-06-02T12:10:54.299",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768819,1748866254310,"fUST",-2191.02,0.00020146,2,"2025-06-02T12:10:54.310",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768821,1748866254320,"fUST",-785.05,0.00020146,2,"2025-06-02T12:10:54.320",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768823,1748866254329,"fUST",-430.0,0.00020146,2,"2025-06-02T12:10:54.329",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768825,1748866254339,"fUST",-430.0,0.00020146,2,"2025-06-02T12:10:54.339",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768827,1748866254348,"fUST",-619.3,0.00020146,2,"2025-06-02T12:10:54.348",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768829,1748866254357,"fUST",-1156.79,0.00020146,2,"2025-06-02T12:10:54.357",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768831,1748866254367,"fUST",-430.0,0.00020146,2,"2025-06-02T12:10:54.367",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768833,1748866254377,"fUST",-430.0,0.00020146,2,"2025-06-02T12:10:54.377",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768835,1748866254387,"fUST",-736.37,0.00020146,2,"2025-06-02T12:10:54.387",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768837,1748866254396,"fUST",-1180.67,0.00020146,2,"2025-06-02T12:10:54.396",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768839,1748866254405,"fUST",-3770.39,0.00020146,2,"2025-06-02T12:10:54.405",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768841,1748866254415,"fUST",-430.0,0.00020146,2,"2025-06-02T12:10:54.415",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768843,1748866254425,"fUST",-712.54,0.00020146,2,"2025-06-02T12:10:54.425",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768845,1748866254434,"fUST",-461.65,0.00020146,2,"2025-06-02T12:10:54.434",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768847,1748866254444,"fUST",-513.8,0.00020146,2,"2025-06-02T12:10:54.444",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768849,1748866254454,"fUST",-1174.27,0.00020146,2,"2025-06-02T12:10:54.454",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768851,1748866254463,"fUST",-2890.69,0.00020146,2,"2025-06-02T12:10:54.463",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768853,1748866254473,"fUST",-430.0,0.00020147,2,"2025-06-02T12:10:54.473",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768855,1748866254482,"fUST",-430.0,0.00020147,2,"2025-06-02T12:10:54.482",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768857,1748866254493,"fUST",-949.56,0.00020147,2,"2025-06-02T12:10:54.493",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768859,1748866254503,"fUST",-430.0,0.00020147,2,"2025-06-02T12:10:54.503",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768861,1748866254513,"fUST",-1065.04,0.00020147,2,"2025-06-02T12:10:54.513",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768863,1748866254523,"fUST",-430.0,0.00020147,2,"2025-06-02T12:10:54.523",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768865,1748866254534,"fUST",-7394.04,0.00020147,2,"2025-06-02T12:10:54.534",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768867,1748866254544,"fUST",-1541.52,0.00020147,2,"2025-06-02T12:10:54.544",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768869,1748866254554,"fUST",-1130.52,0.00020147,2,"2025-06-02T12:10:54.554",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768871,1748866254565,"fUST",-430.0,0.00020147,2,"2025-06-02T12:10:54.565",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768873,1748866254575,"fUST",-867.55,0.00020147,2,"2025-06-02T12:10:54.575",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768875,1748866254586,"fUST",-4395.71,0.00020147,2,"2025-06-02T12:10:54.586",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768877,1748866254596,"fUST",-1146.56,0.00020147,2,"2025-06-02T12:10:54.596",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768879,1748866254606,"fUST",-430.0,0.00020147,2,"2025-06-02T12:10:54.606",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768881,1748866254616,"fUST",-439.19,0.00020147,2,"2025-06-02T12:10:54.616",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768883,1748866254627,"fUST",-452.32,0.00020148,2,"2025-06-02T12:10:54.627",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768894,1748866254718,"fUST",-178.557618,0.00020148,2,"2025-06-02T12:10:54.718",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768896,1748866254728,"fUST",-151.0,0.00020148,2,"2025-06-02T12:10:54.728",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768898,1748866254738,"fUST",-151.0,0.00020148,2,"2025-06-02T12:10:54.738",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768900,1748866254748,"fUST",-151.600532,0.00020149,2,"2025-06-02T12:10:54.748",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768902,1748866254758,"fUST",-151.0,0.00020149,2,"2025-06-02T12:10:54.758",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768904,1748866254768,"fUST",-774.631681,0.00020149,2,"2025-06-02T12:10:54.768",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768906,1748866254777,"fUST",-774.631681,0.00020149,2,"2025-06-02T12:10:54.777",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768908,1748866254787,"fUST",-181.06848,0.00020149,2,"2025-06-02T12:10:54.787",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768910,1748866254796,"fUST",-151.0,0.00020149,2,"2025-06-02T12:10:54.796",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768912,1748866254806,"fUST",-151.0,0.00020149,2,"2025-06-02T12:10:54.806",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768914,1748866254818,"fUST",-258.167146,0.00020149,2,"2025-06-02T12:10:54.818",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768916,1748866254827,"fUST",-258.167146,0.00020149,2,"2025-06-02T12:10:54.827",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768918,1748866254838,"fUST",-151.0,0.00020149,2,"2025-06-02T12:10:54.838",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768920,1748866254847,"fUST",-3000.0,0.0002015,2,"2025-06-02T12:10:54.847",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768922,1748866254858,"fUST",-151.0,0.0002015,2,"2025-06-02T12:10:54.858",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768924,1748866254867,"fUST",-189.642577,0.0002015,2,"2025-06-02T12:10:54.867",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768926,1748866254878,"fUST",-189.642577,0.0002015,2,"2025-06-02T12:10:54.878",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768929,1748866254887,"fUST",-151.0,0.0002015,2,"2025-06-02T12:10:54.887",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768930,1748866254896,"fUST",-586.639469,0.0002015,2,"2025-06-02T12:10:54.896",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768932,1748866254906,"fUST",-586.639469,0.0002015,2,"2025-06-02T12:10:54.906",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768934,1748866254915,"fUST",-151.0,0.00020152,2,"2025-06-02T12:10:54.915",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768936,1748866254925,"fUST",-3000.0,0.0002016,2,"2025-06-02T12:10:54.925",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768938,1748866254935,"fUST",-290.39862941,0.00020168,2,"2025-06-02T12:10:54.935",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768941,1748866254944,"fUST",-3000.0,0.0002017,2,"2025-06-02T12:10:54.944",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768943,1748866254954,"fUST",-503.81646108,0.0002017,2,"2025-06-02T12:10:54.954",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768944,1748866254964,"fUST",-151.0,0.00020176,2,"2025-06-02T12:10:54.964",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768946,1748866254974,"fUST",-158.08511,0.00020176,2,"2025-06-02T12:10:54.974",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768949,1748866254984,"fUST",-158.08511,0.00020176,2,"2025-06-02T12:10:54.984",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768951,1748866254993,"fUST",-151.0,0.0002018,2,"2025-06-02T12:10:54.993",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768952,1748866255003,"fUST",-151.0,0.0002018,2,"2025-06-02T12:10:55.003",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768954,1748866255012,"fUST",-3000.0,0.0002018,2,"2025-06-02T12:10:55.012",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768956,1748866255021,"fUST",-415.293797,0.00020187,2,"2025-06-02T12:10:55.021",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768958,1748866255031,"fUST",-415.293797,0.00020187,2,"2025-06-02T12:10:55.031",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768960,1748866255040,"fUST",-3000.0,0.0002019,2,"2025-06-02T12:10:55.040",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768962,1748866255052,"fUST",-3000.0,0.000202,2,"2025-06-02T12:10:55.052",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768964,1748866255064,"fUST",-151.0,0.000202,3,"2025-06-02T12:10:55.064",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768966,1748866255074,"fUST",-151.0,0.000202,2,"2025-06-02T12:10:55.074",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768968,1748866255083,"fUST",-3000.0,0.0002021,2,"2025-06-02T12:10:55.083",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768970,1748866255094,"fUST",-809.586366,0.0002022,2,"2025-06-02T12:10:55.094",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768972,1748866255104,"fUST",-809.586366,0.0002022,2,"2025-06-02T12:10:55.104",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768974,1748866255113,"fUST",-3000.0,0.0002022,2,"2025-06-02T12:10:55.113",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768975,1748866255123,"fUST",-193.985419,0.0002022,2,"2025-06-02T12:10:55.123",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768976,1748866255134,"fUST",-193.985419,0.0002022,2,"2025-06-02T12:10:55.134",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768977,1748866255146,"fUST",-301.1433787,0.00020223,2,"2025-06-02T12:10:55.146",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768978,1748866255155,"fUST",-3172.80630518,0.00020228,2,"2025-06-02T12:10:55.155",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768979,1748866255164,"fUST",-3000.0,0.0002023,2,"2025-06-02T12:10:55.164",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768980,1748866255174,"fUST",-215.0738,0.00020239,2,"2025-06-02T12:10:55.174",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768981,1748866255183,"fUST",-151.0,0.0002024,2,"2025-06-02T12:10:55.183",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768982,1748866255193,"fUST",-3000.0,0.0002024,2,"2025-06-02T12:10:55.193",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768983,1748866255202,"fUST",-151.0,0.0002025,2,"2025-06-02T12:10:55.202",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768984,1748866255211,"fUST",-151.0,0.0002025,2,"2025-06-02T12:10:55.211",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768985,1748866255221,"fUST",-4166.869965,0.0002025,2,"2025-06-02T12:10:55.221",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768986,1748866255230,"fUST",-166.0,0.00020274,2,"2025-06-02T12:10:55.230",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768987,1748866255239,"fUST",-7034.19338387,0.00020279,3,"2025-06-02T12:10:55.239",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768989,1748866255249,"fUST",-151.0,0.00020328,2,"2025-06-02T12:10:55.249",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768991,1748866255262,"fUST",-1000.0,0.00020388,2,"2025-06-02T12:10:55.262",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768993,1748866255272,"fUST",-151.0,0.00020399,2,"2025-06-02T12:10:55.272",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768995,1748866255281,"fUST",-212.83419937,0.000204,3,"2025-06-02T12:10:55.281",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768997,1748866255291,"fUST",-160.0,0.000204,3,"2025-06-02T12:10:55.291",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363768999,1748866255300,"fUST",-310.289409,0.000204,2,"2025-06-02T12:10:55.300",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769001,1748866255311,"fUST",-310.289409,0.000204,2,"2025-06-02T12:10:55.311",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769003,1748866255321,"fUST",-151.0,0.000204,2,"2025-06-02T12:10:55.321",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769005,1748866255331,"fUST",-314.91466509,0.000204,3,"2025-06-02T12:10:55.331",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769007,1748866255341,"fUST",-842.5625,0.000204,3,"2025-06-02T12:10:55.341",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769009,1748866255351,"fUST",-12668.79298183,0.000204,3,"2025-06-02T12:10:55.351",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769011,1748866255361,"fUST",-714.7715287,0.00020411,2,"2025-06-02T12:10:55.361",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769013,1748866255370,"fUST",-430.0,0.00020419,2,"2025-06-02T12:10:55.370",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769015,1748866255379,"fUST",-1320.38,0.00020419,2,"2025-06-02T12:10:55.379",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769017,1748866255389,"fUST",-471.17,0.00020419,2,"2025-06-02T12:10:55.389",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769019,1748866255399,"fUST",-3118.67,0.00020419,2,"2025-06-02T12:10:55.399",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769021,1748866255409,"fUST",-4901.09,0.0002042,2,"2025-06-02T12:10:55.409",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769023,1748866255418,"fUST",-430.0,0.0002042,2,"2025-06-02T12:10:55.418",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769025,1748866255428,"fUST",-4129.7,0.0002042,2,"2025-06-02T12:10:55.428",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769027,1748866255438,"fUST",-2242.45,0.0002042,2,"2025-06-02T12:10:55.438",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769029,1748866255448,"fUST",-2191.02,0.0002042,2,"2025-06-02T12:10:55.448",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769031,1748866255458,"fUST",-785.05,0.0002042,2,"2025-06-02T12:10:55.458",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769033,1748866255468,"fUST",-430.0,0.0002042,2,"2025-06-02T12:10:55.468",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769035,1748866255477,"fUST",-430.0,0.0002042,2,"2025-06-02T12:10:55.477",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769037,1748866255487,"fUST",-619.3,0.0002042,2,"2025-06-02T12:10:55.487",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769039,1748866255496,"fUST",-1156.79,0.0002042,2,"2025-06-02T12:10:55.496",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769041,1748866255507,"fUST",-430.0,0.0002042,2,"2025-06-02T12:10:55.507",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769043,1748866255517,"fUST",-736.37,0.0002042,2,"2025-06-02T12:10:55.517",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769045,1748866255527,"fUST",-1180.67,0.0002042,2,"2025-06-02T12:10:55.527",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769047,1748866255536,"fUST",-3770.39,0.0002042,2,"2025-06-02T12:10:55.536",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769049,1748866255546,"fUST",-430.0,0.0002042,2,"2025-06-02T12:10:55.546",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769051,1748866255556,"fUST",-712.54,0.0002042,2,"2025-06-02T12:10:55.556",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769053,1748866255568,"fUST",-461.65,0.0002042,2,"2025-06-02T12:10:55.568",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769055,1748866255577,"fUST",-513.8,0.0002042,2,"2025-06-02T12:10:55.577",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769057,1748866255588,"fUST",-1174.27,0.0002042,2,"2025-06-02T12:10:55.588",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769059,1748866255598,"fUST",-2890.69,0.0002042,2,"2025-06-02T12:10:55.598",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769061,1748866255608,"fUST",-430.0,0.00020421,2,"2025-06-02T12:10:55.608",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769063,1748866255618,"fUST",-279.58166395,0.00020421,2,"2025-06-02T12:10:55.618",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769065,1748866255628,"fUST",-949.56,0.00020421,2,"2025-06-02T12:10:55.628",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769068,1748866255639,"fUST",-430.0,0.00020421,2,"2025-06-02T12:10:55.639",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769070,1748866255648,"fUST",-1065.04,0.00020421,2,"2025-06-02T12:10:55.648",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769072,1748866255659,"fUST",-430.0,0.00020421,2,"2025-06-02T12:10:55.659",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769074,1748866255669,"fUST",-7394.04,0.00020421,2,"2025-06-02T12:10:55.669",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769076,1748866255679,"fUST",-1541.52,0.00020421,2,"2025-06-02T12:10:55.679",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769078,1748866255689,"fUST",-1130.52,0.00020421,2,"2025-06-02T12:10:55.689",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769080,1748866255698,"fUST",-430.0,0.00020421,2,"2025-06-02T12:10:55.698",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769082,1748866255708,"fUST",-867.55,0.00020421,2,"2025-06-02T12:10:55.708",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769084,1748866255718,"fUST",-4395.71,0.00020421,2,"2025-06-02T12:10:55.718",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769086,1748866255728,"fUST",-1146.56,0.00020421,2,"2025-06-02T12:10:55.728",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769088,1748866255738,"fUST",-430.0,0.00020421,2,"2025-06-02T12:10:55.738",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769090,1748866255749,"fUST",-439.19,0.00020421,2,"2025-06-02T12:10:55.749",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769092,1748866255759,"fUST",-452.32,0.00020422,2,"2025-06-02T12:10:55.759",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769094,1748866255769,"fUST",-151.0,0.00020425,2,"2025-06-02T12:10:55.769",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769096,1748866255778,"fUST",-198.425645,0.00020425,2,"2025-06-02T12:10:55.778",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769098,1748866255788,"fUST",-311.7329,0.00020425,2,"2025-06-02T12:10:55.788",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769100,1748866255798,"fUST",-311.7329,0.00020425,2,"2025-06-02T12:10:55.798",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769102,1748866255808,"fUST",-151.0,0.00020425,2,"2025-06-02T12:10:55.808",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769104,1748866255819,"fUST",-267.875193,0.00020425,2,"2025-06-02T12:10:55.819",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769106,1748866255828,"fUST",-151.0,0.00020425,2,"2025-06-02T12:10:55.828",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769108,1748866255838,"fUST",-222.245738,0.00020425,2,"2025-06-02T12:10:55.838",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769110,1748866255848,"fUST",-153.993112,0.00020427,2,"2025-06-02T12:10:55.848",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769112,1748866255857,"fUST",-153.993112,0.00020427,2,"2025-06-02T12:10:55.857",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769114,1748866255867,"fUST",-151.0,0.00020428,2,"2025-06-02T12:10:55.867",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769116,1748866255875,"fUST",-151.0,0.00020428,2,"2025-06-02T12:10:55.875",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769118,1748866255884,"fUST",-208.738,0.00020431,2,"2025-06-02T12:10:55.884",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769120,1748866255894,"fUST",-250.0,0.00020431,2,"2025-06-02T12:10:55.894",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769122,1748866255904,"fUST",-238.354,0.00020431,2,"2025-06-02T12:10:55.904",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769124,1748866255914,"fUST",-257.88,0.00020431,2,"2025-06-02T12:10:55.914",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769126,1748866255923,"fUST",-215.455,0.00020431,2,"2025-06-02T12:10:55.923",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769128,1748866255934,"fUST",-977.181,0.00020431,2,"2025-06-02T12:10:55.934",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769130,1748866255944,"fUST",-708.0,0.00020431,2,"2025-06-02T12:10:55.944",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769132,1748866255953,"fUST",-2226.0,0.00020431,2,"2025-06-02T12:10:55.953",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769134,1748866255963,"fUST",-151.0,0.00020468,16,"2025-06-02T12:10:55.963",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769136,1748866255974,"fUST",-509.24372104,0.00020478,2,"2025-06-02T12:10:55.974",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769138,1748866255983,"fUST",-1000.0,0.00020478,2,"2025-06-02T12:10:55.983",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769141,1748866255993,"fUST",-151.0,0.00020478,2,"2025-06-02T12:10:55.993",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769143,1748866256003,"fUST",-1000.0,0.00020501,2,"2025-06-02T12:10:56.003",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769145,1748866256012,"fUST",-1000.0,0.00020501,2,"2025-06-02T12:10:56.012",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769146,1748866256022,"fUST",-1000.0,0.00020501,2,"2025-06-02T12:10:56.022",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769149,1748866256032,"fUST",-1006.65956259,0.00020501,2,"2025-06-02T12:10:56.032",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769151,1748866256043,"fUST",-5000.0,0.00020514,2,"2025-06-02T12:10:56.043",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769153,1748866256057,"fUST",-1000.0,0.00020521,2,"2025-06-02T12:10:56.057",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769155,1748866256068,"fUST",-1000.0,0.00020521,2,"2025-06-02T12:10:56.068",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769157,1748866256078,"fUST",-471.23588442,0.00020521,2,"2025-06-02T12:10:56.078",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769159,1748866256089,"fUST",-1000.0,0.00020521,2,"2025-06-02T12:10:56.089",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769161,1748866256099,"fUST",-1000.0,0.00020521,2,"2025-06-02T12:10:56.099",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769163,1748866256109,"fUST",-1000.0,0.00020521,2,"2025-06-02T12:10:56.109",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769165,1748866256119,"fUST",-1000.0,0.00020521,2,"2025-06-02T12:10:56.119",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769167,1748866256130,"fUST",-621.09360266,0.00020521,2,"2025-06-02T12:10:56.130",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769169,1748866256139,"fUST",-1000.0,0.00020521,2,"2025-06-02T12:10:56.139",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769171,1748866256149,"fUST",-1000.0,0.00020521,2,"2025-06-02T12:10:56.149",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769173,1748866256160,"fUST",-421.21542315,0.00020521,2,"2025-06-02T12:10:56.160",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769175,1748866256172,"fUST",-1000.0,0.00020521,2,"2025-06-02T12:10:56.172",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769177,1748866256182,"fUST",-1004.31260326,0.00020521,2,"2025-06-02T12:10:56.182",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769179,1748866256192,"fUST",-1000.0,0.00020521,2,"2025-06-02T12:10:56.192",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769182,1748866256204,"fUST",-1000.0,0.00020521,2,"2025-06-02T12:10:56.204",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769184,1748866256214,"fUST",-1000.0,0.00020521,2,"2025-06-02T12:10:56.214",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769186,1748866256223,"fUST",-7034.19338387,0.00020521,3,"2025-06-02T12:10:56.223",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769188,1748866256233,"fUST",-151.0,0.00020521,2,"2025-06-02T12:10:56.233",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769190,1748866256243,"fUST",-151.0,0.00020521,2,"2025-06-02T12:10:56.243",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769192,1748866256252,"fUST",-151.0,0.00020521,2,"2025-06-02T12:10:56.252",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769193,1748866256262,"fUST",-151.0,0.00020542,2,"2025-06-02T12:10:56.262",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769195,1748866256271,"fUST",-160.81771939,0.00020547,2,"2025-06-02T12:10:56.271",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769198,1748866256281,"fUST",-682.2,0.00020547,2,"2025-06-02T12:10:56.281",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769207,1748866256371,"fUST",-222.301594,0.0002058,2,"2025-06-02T12:10:56.371",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769209,1748866256381,"fUST",-222.301594,0.0002058,2,"2025-06-02T12:10:56.381",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769211,1748866256391,"fUST",-157.42187,0.0002059,2,"2025-06-02T12:10:56.391",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769214,1748866256401,"fUST",-1442.45,0.000206,2,"2025-06-02T12:10:56.401",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769216,1748866256411,"fUST",-211.312688,0.000206,2,"2025-06-02T12:10:56.411",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769217,1748866256420,"fUST",-3348.2,0.000206,2,"2025-06-02T12:10:56.420",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769219,1748866256431,"fUST",-11348.39,0.000206,2,"2025-06-02T12:10:56.431",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769222,1748866256440,"fUST",-75203.12,0.000206,2,"2025-06-02T12:10:56.440",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769224,1748866256450,"fUST",-176.300841,0.00020679,2,"2025-06-02T12:10:56.450",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769226,1748866256460,"fUST",-3172.80630518,0.00020683,2,"2025-06-02T12:10:56.460",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769228,1748866256470,"fUST",-183.48147604,0.00020692,2,"2025-06-02T12:10:56.470",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769230,1748866256480,"fUST",-430.0,0.00020693,2,"2025-06-02T12:10:56.480",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769232,1748866256490,"fUST",-1320.38,0.00020693,2,"2025-06-02T12:10:56.490",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769234,1748866256500,"fUST",-471.17,0.00020693,2,"2025-06-02T12:10:56.500",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769236,1748866256511,"fUST",-3118.67,0.00020693,2,"2025-06-02T12:10:56.511",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769238,1748866256521,"fUST",-4901.09,0.00020694,2,"2025-06-02T12:10:56.521",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769240,1748866256531,"fUST",-430.0,0.00020694,2,"2025-06-02T12:10:56.531",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769242,1748866256541,"fUST",-4129.7,0.00020694,2,"2025-06-02T12:10:56.541",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769244,1748866256551,"fUST",-2242.45,0.00020694,2,"2025-06-02T12:10:56.551",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769246,1748866256562,"fUST",-2191.02,0.00020694,2,"2025-06-02T12:10:56.562",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769248,1748866256572,"fUST",-785.05,0.00020694,2,"2025-06-02T12:10:56.572",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769250,1748866256583,"fUST",-430.0,0.00020694,2,"2025-06-02T12:10:56.583",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769252,1748866256593,"fUST",-430.0,0.00020694,2,"2025-06-02T12:10:56.593",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769255,1748866256603,"fUST",-619.3,0.00020694,2,"2025-06-02T12:10:56.603",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769256,1748866256613,"fUST",-1156.79,0.00020694,2,"2025-06-02T12:10:56.613",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769258,1748866256623,"fUST",-430.0,0.00020694,2,"2025-06-02T12:10:56.623",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769260,1748866256633,"fUST",-736.37,0.00020694,2,"2025-06-02T12:10:56.633",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769262,1748866256643,"fUST",-1180.67,0.00020694,2,"2025-06-02T12:10:56.643",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769264,1748866256653,"fUST",-3770.39,0.00020694,2,"2025-06-02T12:10:56.653",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769266,1748866256663,"fUST",-430.0,0.00020694,2,"2025-06-02T12:10:56.663",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769268,1748866256673,"fUST",-712.54,0.00020694,2,"2025-06-02T12:10:56.673",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769271,1748866256684,"fUST",-461.65,0.00020694,2,"2025-06-02T12:10:56.684",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769273,1748866256694,"fUST",-513.8,0.00020694,2,"2025-06-02T12:10:56.694",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769275,1748866256704,"fUST",-1174.27,0.00020694,2,"2025-06-02T12:10:56.704",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769277,1748866256713,"fUST",-2890.69,0.00020694,2,"2025-06-02T12:10:56.713",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769279,1748866256723,"fUST",-151.0,0.00020695,2,"2025-06-02T12:10:56.723",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769281,1748866256733,"fUST",-151.0,0.00020695,2,"2025-06-02T12:10:56.733",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769283,1748866256743,"fUST",-258.167146,0.00020695,2,"2025-06-02T12:10:56.743",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769285,1748866256754,"fUST",-258.167146,0.00020695,2,"2025-06-02T12:10:56.754",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769287,1748866256764,"fUST",-949.56,0.00020695,2,"2025-06-02T12:10:56.764",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769289,1748866256775,"fUST",-430.0,0.00020695,2,"2025-06-02T12:10:56.775",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769291,1748866256785,"fUST",-1065.04,0.00020695,2,"2025-06-02T12:10:56.785",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769293,1748866256795,"fUST",-151.0,0.00020695,2,"2025-06-02T12:10:56.795",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769295,1748866256805,"fUST",-430.0,0.00020695,2,"2025-06-02T12:10:56.805",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769297,1748866256817,"fUST",-7394.04,0.00020695,2,"2025-06-02T12:10:56.817",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769299,1748866256827,"fUST",-1541.52,0.00020695,2,"2025-06-02T12:10:56.827",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769301,1748866256837,"fUST",-1130.52,0.00020695,2,"2025-06-02T12:10:56.837",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769303,1748866256847,"fUST",-430.0,0.00020695,2,"2025-06-02T12:10:56.847",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769305,1748866256857,"fUST",-867.55,0.00020695,2,"2025-06-02T12:10:56.857",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769307,1748866256867,"fUST",-4395.71,0.00020695,2,"2025-06-02T12:10:56.867",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769309,1748866256877,"fUST",-1146.56,0.00020695,2,"2025-06-02T12:10:56.877",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769311,1748866256888,"fUST",-430.0,0.00020695,2,"2025-06-02T12:10:56.888",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769313,1748866256898,"fUST",-439.19,0.00020695,2,"2025-06-02T12:10:56.898",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769315,1748866256908,"fUST",-452.32,0.00020696,2,"2025-06-02T12:10:56.908",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769317,1748866256918,"fUST",-151.0,0.000207,3,"2025-06-02T12:10:56.918",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769319,1748866256928,"fUST",-151.0,0.00020701,2,"2025-06-02T12:10:56.928",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769321,1748866256938,"fUST",-158.720593,0.00020701,2,"2025-06-02T12:10:56.938",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769323,1748866256947,"fUST",-151.0,0.00020702,2,"2025-06-02T12:10:56.947",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769325,1748866256957,"fUST",-158.08511,0.00020702,2,"2025-06-02T12:10:56.957",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769327,1748866256967,"fUST",-158.08511,0.00020702,2,"2025-06-02T12:10:56.967",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769329,1748866256976,"fUST",-809.586366,0.00020719,2,"2025-06-02T12:10:56.976",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769331,1748866256987,"fUST",-809.586366,0.00020719,2,"2025-06-02T12:10:56.987",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769333,1748866256997,"fUST",-193.985419,0.00020719,2,"2025-06-02T12:10:56.997",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769335,1748866257007,"fUST",-193.985419,0.00020719,2,"2025-06-02T12:10:57.007",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769337,1748866257017,"fUST",-415.293797,0.00020735,2,"2025-06-02T12:10:57.017",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769339,1748866257026,"fUST",-415.293797,0.00020735,2,"2025-06-02T12:10:57.026",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769342,1748866257036,"fUST",-151.0,0.00020735,2,"2025-06-02T12:10:57.036",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769344,1748866257048,"fUST",-151.0,0.00020735,2,"2025-06-02T12:10:57.048",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769346,1748866257059,"fUST",-7034.19338387,0.00020762,3,"2025-06-02T12:10:57.059",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769348,1748866257070,"fUST",-151.0,0.00020795,17,"2025-06-02T12:10:57.070",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769350,1748866257080,"fUST",-151.0,0.00020816,2,"2025-06-02T12:10:57.080",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769351,1748866257090,"fUST",-158.4581234,0.00020822,2,"2025-06-02T12:10:57.090",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769353,1748866257101,"fUST",-190.577231,0.00020832,2,"2025-06-02T12:10:57.101",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769356,1748866257111,"fUST",-1758.19,0.0002084,2,"2025-06-02T12:10:57.111",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769358,1748866257122,"fUST",-151.0,0.000209,2,"2025-06-02T12:10:57.122",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769360,1748866257133,"fUST",-265.250452,0.000209,30,"2025-06-02T12:10:57.133",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769362,1748866257144,"fUST",-151.0,0.00020906,2,"2025-06-02T12:10:57.144",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769364,1748866257153,"fUST",-151.0,0.00020906,2,"2025-06-02T12:10:57.153",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769366,1748866257163,"fUST",-151.0,0.00020906,2,"2025-06-02T12:10:57.163",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769368,1748866257173,"fUST",-151.0,0.00020906,2,"2025-06-02T12:10:57.173",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769370,1748866257184,"fUST",-206.0,0.0002091,2,"2025-06-02T12:10:57.184",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769372,1748866257194,"fUST",-1325.8631852,0.00020917,2,"2025-06-02T12:10:57.194",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769374,1748866257204,"fUST",-222.301594,0.00020917,2,"2025-06-02T12:10:57.204",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769376,1748866257213,"fUST",-222.301594,0.00020917,2,"2025-06-02T12:10:57.213",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769378,1748866257223,"fUST",-691.47194232,0.00020936,2,"2025-06-02T12:10:57.223",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769380,1748866257233,"fUST",-181.01,0.00020967,2,"2025-06-02T12:10:57.233",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769382,1748866257242,"fUST",-1320.38,0.00020967,2,"2025-06-02T12:10:57.242",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769384,1748866257252,"fUST",-471.17,0.00020967,2,"2025-06-02T12:10:57.252",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769386,1748866257262,"fUST",-3118.67,0.00020967,2,"2025-06-02T12:10:57.262",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769388,1748866257271,"fUST",-4901.09,0.00020968,2,"2025-06-02T12:10:57.271",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769390,1748866257281,"fUST",-430.0,0.00020968,2,"2025-06-02T12:10:57.281",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769392,1748866257291,"fUST",-4129.7,0.00020968,2,"2025-06-02T12:10:57.291",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769394,1748866257302,"fUST",-2242.45,0.00020968,2,"2025-06-02T12:10:57.302",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769396,1748866257312,"fUST",-2191.02,0.00020968,2,"2025-06-02T12:10:57.312",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769398,1748866257322,"fUST",-785.05,0.00020968,2,"2025-06-02T12:10:57.322",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769400,1748866257332,"fUST",-430.0,0.00020968,2,"2025-06-02T12:10:57.332",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769402,1748866257341,"fUST",-430.0,0.00020968,2,"2025-06-02T12:10:57.341",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769404,1748866257352,"fUST",-619.3,0.00020968,2,"2025-06-02T12:10:57.352",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769406,1748866257362,"fUST",-1156.79,0.00020968,2,"2025-06-02T12:10:57.362",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769408,1748866257372,"fUST",-430.0,0.00020968,2,"2025-06-02T12:10:57.372",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769410,1748866257383,"fUST",-736.37,0.00020968,2,"2025-06-02T12:10:57.383",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769412,1748866257394,"fUST",-1180.67,0.00020968,2,"2025-06-02T12:10:57.394",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769415,1748866257404,"fUST",-3770.39,0.00020968,2,"2025-06-02T12:10:57.404",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769417,1748866257414,"fUST",-430.0,0.00020968,2,"2025-06-02T12:10:57.414",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769419,1748866257424,"fUST",-712.54,0.00020968,2,"2025-06-02T12:10:57.424",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769421,1748866257434,"fUST",-461.65,0.00020968,2,"2025-06-02T12:10:57.434",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769423,1748866257443,"fUST",-513.8,0.00020968,2,"2025-06-02T12:10:57.443",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769425,1748866257453,"fUST",-1174.27,0.00020968,2,"2025-06-02T12:10:57.453",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769427,1748866257462,"fUST",-2890.69,0.00020968,2,"2025-06-02T12:10:57.462",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769429,1748866257472,"fUST",-774.631681,0.00020969,2,"2025-06-02T12:10:57.472",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769431,1748866257481,"fUST",-774.631681,0.00020969,2,"2025-06-02T12:10:57.481",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769433,1748866257491,"fUST",-949.56,0.00020969,2,"2025-06-02T12:10:57.491",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769435,1748866257502,"fUST",-430.0,0.00020969,2,"2025-06-02T12:10:57.502",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769437,1748866257512,"fUST",-1065.04,0.00020969,2,"2025-06-02T12:10:57.512",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769439,1748866257522,"fUST",-430.0,0.00020969,2,"2025-06-02T12:10:57.522",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769441,1748866257533,"fUST",-7394.04,0.00020969,2,"2025-06-02T12:10:57.533",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769442,1748866257543,"fUST",-1541.52,0.00020969,2,"2025-06-02T12:10:57.543",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769443,1748866257554,"fUST",-1130.52,0.00020969,2,"2025-06-02T12:10:57.554",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769444,1748866257567,"fUST",-430.0,0.00020969,2,"2025-06-02T12:10:57.567",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769445,1748866257577,"fUST",-867.55,0.00020969,2,"2025-06-02T12:10:57.577",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769446,1748866257587,"fUST",-4395.71,0.00020969,2,"2025-06-02T12:10:57.587",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769447,1748866257599,"fUST",-1146.56,0.00020969,2,"2025-06-02T12:10:57.599",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769448,1748866257610,"fUST",-430.0,0.00020969,2,"2025-06-02T12:10:57.610",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769449,1748866257620,"fUST",-439.19,0.00020969,2,"2025-06-02T12:10:57.620",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769450,1748866257630,"fUST",-452.32,0.0002097,2,"2025-06-02T12:10:57.630",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769451,1748866257639,"fUST",-151.0,0.00020972,2,"2025-06-02T12:10:57.639",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769452,1748866257650,"fUST",-189.642577,0.00020972,2,"2025-06-02T12:10:57.650",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769453,1748866257660,"fUST",-189.642577,0.00020972,2,"2025-06-02T12:10:57.660",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769455,1748866257670,"fUST",-151.0,0.00020972,2,"2025-06-02T12:10:57.670",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769457,1748866257679,"fUST",-586.639469,0.00020972,2,"2025-06-02T12:10:57.679",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769459,1748866257687,"fUST",-586.639469,0.00020972,2,"2025-06-02T12:10:57.687",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769461,1748866257698,"fUST",-151.0,0.00020973,2,"2025-06-02T12:10:57.698",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769463,1748866257708,"fUST",-500.0,0.0002098,2,"2025-06-02T12:10:57.708",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769465,1748866257718,"fUST",-500.0,0.0002098,2,"2025-06-02T12:10:57.718",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769467,1748866257727,"fUST",-600.0,0.0002098,2,"2025-06-02T12:10:57.727",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769469,1748866257737,"fUST",-500.0,0.0002098,2,"2025-06-02T12:10:57.737",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769471,1748866257746,"fUST",-500.0,0.0002098,2,"2025-06-02T12:10:57.746",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769473,1748866257756,"fUST",-500.0,0.0002098,2,"2025-06-02T12:10:57.756",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769475,1748866257765,"fUST",-500.0,0.0002098,2,"2025-06-02T12:10:57.765",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769477,1748866257775,"fUST",-500.0,0.0002098,2,"2025-06-02T12:10:57.775",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769479,1748866257785,"fUST",-500.0,0.0002098,2,"2025-06-02T12:10:57.785",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769481,1748866257795,"fUST",-500.0,0.0002098,2,"2025-06-02T12:10:57.795",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769483,1748866257805,"fUST",-500.0,0.0002098,2,"2025-06-02T12:10:57.805",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769485,1748866257816,"fUST",-151.0,0.0002099,2,"2025-06-02T12:10:57.816",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769487,1748866257826,"fUST",-151.611888,0.0002099,2,"2025-06-02T12:10:57.826",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769498,1748866257922,"fUST",-178.0,0.00021,2,"2025-06-02T12:10:57.922",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769500,1748866257933,"fUST",-178.0,0.00021,2,"2025-06-02T12:10:57.933",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769502,1748866257943,"fUST",-268.00654762,0.00021,2,"2025-06-02T12:10:57.943",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769504,1748866257953,"fUST",-161.47851057,0.00021,7,"2025-06-02T12:10:57.953",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769506,1748866257963,"fUST",-200.46136976,0.00021,2,"2025-06-02T12:10:57.963",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769508,1748866257974,"fUST",-151.0,0.00021,2,"2025-06-02T12:10:57.974",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769510,1748866257983,"fUST",-284.483668,0.00021,2,"2025-06-02T12:10:57.983",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769512,1748866257993,"fUST",-153.993112,0.00021,2,"2025-06-02T12:10:57.993",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769514,1748866258003,"fUST",-153.993112,0.00021,2,"2025-06-02T12:10:58.003",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769516,1748866258013,"fUST",-311.7329,0.00021,2,"2025-06-02T12:10:58.013",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769518,1748866258023,"fUST",-311.7329,0.00021,2,"2025-06-02T12:10:58.023",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769520,1748866258033,"fUST",-151.0,0.00021,2,"2025-06-02T12:10:58.033",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769523,1748866258043,"fUST",-151.0,0.00021,2,"2025-06-02T12:10:58.043",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769524,1748866258055,"fUST",-570.35,0.00021,14,"2025-06-02T12:10:58.055",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769527,1748866258067,"fUST",-3000.0,0.00021,2,"2025-06-02T12:10:58.067",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769529,1748866258076,"fUST",-151.0,0.00021,2,"2025-06-02T12:10:58.076",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769531,1748866258086,"fUST",-151.0,0.00021,2,"2025-06-02T12:10:58.086",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769533,1748866258096,"fUST",-151.0,0.00021,2,"2025-06-02T12:10:58.096",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769535,1748866258106,"fUST",-151.0,0.00021,2,"2025-06-02T12:10:58.106",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769537,1748866258116,"fUST",-232.893267,0.00021,2,"2025-06-02T12:10:58.116",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769539,1748866258129,"fUST",-232.893267,0.00021,2,"2025-06-02T12:10:58.129",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769541,1748866258139,"fUST",-5000.0,0.00021,2,"2025-06-02T12:10:58.139",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769543,1748866258148,"fUST",-151.0,0.00021,2,"2025-06-02T12:10:58.148",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769545,1748866258158,"fUST",-151.0,0.00021,2,"2025-06-02T12:10:58.158",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769547,1748866258167,"fUST",-151.0,0.00021,2,"2025-06-02T12:10:58.167",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769549,1748866258176,"fUST",-1667.9254,0.00021,2,"2025-06-02T12:10:58.176",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769550,1748866258185,"fUST",-7034.19338387,0.00021003,4,"2025-06-02T12:10:58.185",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769552,1748866258195,"fUST",-3000.0,0.0002101,2,"2025-06-02T12:10:58.195",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769554,1748866258205,"fUST",-3000.0,0.0002102,2,"2025-06-02T12:10:58.205",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769557,1748866258215,"fUST",-1500.0,0.00021026,2,"2025-06-02T12:10:58.215",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769559,1748866258225,"fUST",-3000.0,0.0002103,2,"2025-06-02T12:10:58.225",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769560,1748866258235,"fUST",-3000.0,0.0002104,2,"2025-06-02T12:10:58.235",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769562,1748866258244,"fUST",-434.79335876,0.00021049,2,"2025-06-02T12:10:58.244",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769564,1748866258253,"fUST",-1547.65294783,0.00021049,2,"2025-06-02T12:10:58.253",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769566,1748866258262,"fUST",-1500.0,0.00021049,2,"2025-06-02T12:10:58.262",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769568,1748866258272,"fUST",-3000.0,0.0002105,2,"2025-06-02T12:10:58.272",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769570,1748866258282,"fUST",-3000.0,0.0002106,2,"2025-06-02T12:10:58.282",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769572,1748866258292,"fUST",-5000.0,0.00021062,2,"2025-06-02T12:10:58.292",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769574,1748866258301,"fUST",-151.0,0.00021068,2,"2025-06-02T12:10:58.301",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769576,1748866258311,"fUST",-310.289409,0.00021068,2,"2025-06-02T12:10:58.311",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769578,1748866258323,"fUST",-310.289409,0.00021068,2,"2025-06-02T12:10:58.323",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769580,1748866258333,"fUST",-1500.0,0.00021068,2,"2025-06-02T12:10:58.333",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769582,1748866258342,"fUST",-1500.0,0.00021068,2,"2025-06-02T12:10:58.342",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769584,1748866258353,"fUST",-1500.0,0.00021068,2,"2025-06-02T12:10:58.353",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769586,1748866258363,"fUST",-651.60954587,0.00021068,2,"2025-06-02T12:10:58.363",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769588,1748866258373,"fUST",-1500.0,0.00021068,2,"2025-06-02T12:10:58.373",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769590,1748866258384,"fUST",-1070.48775051,0.00021068,2,"2025-06-02T12:10:58.384",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769592,1748866258394,"fUST",-1500.0,0.00021068,2,"2025-06-02T12:10:58.394",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769594,1748866258406,"fUST",-1001.06523105,0.00021068,2,"2025-06-02T12:10:58.406",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769596,1748866258416,"fUST",-1500.0,0.00021068,2,"2025-06-02T12:10:58.416",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769599,1748866258426,"fUST",-1329.57155879,0.00021068,2,"2025-06-02T12:10:58.426",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769600,1748866258436,"fUST",-1500.0,0.00021068,2,"2025-06-02T12:10:58.436",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769602,1748866258446,"fUST",-3000.0,0.0002107,2,"2025-06-02T12:10:58.446",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769604,1748866258456,"fUST",-3000.0,0.0002108,2,"2025-06-02T12:10:58.456",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769607,1748866258468,"fUST",-222.301594,0.0002109,2,"2025-06-02T12:10:58.468",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769609,1748866258477,"fUST",-222.301594,0.0002109,2,"2025-06-02T12:10:58.477",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769611,1748866258487,"fUST",-3000.0,0.0002109,2,"2025-06-02T12:10:58.487",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769613,1748866258497,"fUST",-151.0,0.00021091,2,"2025-06-02T12:10:58.497",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769615,1748866258507,"fUST",-682.2,0.00021095,3,"2025-06-02T12:10:58.507",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769617,1748866258517,"fUST",-3000.0,0.000211,2,"2025-06-02T12:10:58.517",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769619,1748866258528,"fUST",-3000.0,0.0002111,2,"2025-06-02T12:10:58.528",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769621,1748866258539,"fUST",-600.0,0.00021119,2,"2025-06-02T12:10:58.539",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769623,1748866258549,"fUST",-3000.0,0.0002112,2,"2025-06-02T12:10:58.549",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769625,1748866258558,"fUST",-151.0,0.00021122,19,"2025-06-02T12:10:58.558",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769627,1748866258572,"fUST",-3000.0,0.0002113,2,"2025-06-02T12:10:58.572",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769629,1748866258582,"fUST",-3172.80630518,0.00021139,2,"2025-06-02T12:10:58.582",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769631,1748866258593,"fUST",-3000.0,0.0002114,2,"2025-06-02T12:10:58.593",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769633,1748866258603,"fUST",-3000.0,0.0002115,2,"2025-06-02T12:10:58.603",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769635,1748866258613,"fUST",-3000.0,0.0002116,2,"2025-06-02T12:10:58.613",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769638,1748866258624,"fUST",-3000.0,0.0002117,2,"2025-06-02T12:10:58.624",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769640,1748866258634,"fUST",-500.0,0.00021179,2,"2025-06-02T12:10:58.634",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769641,1748866258644,"fUST",-3000.0,0.0002118,2,"2025-06-02T12:10:58.644",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769644,1748866258654,"fUST",-3000.0,0.0002119,2,"2025-06-02T12:10:58.654",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769646,1748866258664,"fUST",-3000.0,0.000212,2,"2025-06-02T12:10:58.664",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769648,1748866258675,"fUST",-206.0,0.0002121,2,"2025-06-02T12:10:58.675",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769650,1748866258685,"fUST",-151.0,0.0002121,2,"2025-06-02T12:10:58.685",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769652,1748866258694,"fUST",-3000.0,0.0002121,2,"2025-06-02T12:10:58.694",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769654,1748866258704,"fUST",-151.0,0.0002121,2,"2025-06-02T12:10:58.704",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769656,1748866258714,"fUST",-190.34997,0.0002121,2,"2025-06-02T12:10:58.714",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769658,1748866258724,"fUST",-258.167146,0.0002121,2,"2025-06-02T12:10:58.724",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769660,1748866258733,"fUST",-258.167146,0.0002121,2,"2025-06-02T12:10:58.733",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769661,1748866258743,"fUST",-151.0,0.0002121,2,"2025-06-02T12:10:58.743",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769663,1748866258752,"fUST",-3000.0,0.0002122,2,"2025-06-02T12:10:58.752",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769665,1748866258762,"fUST",-2400.0,0.00021225,2,"2025-06-02T12:10:58.762",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769667,1748866258771,"fUST",-151.0,0.00021225,2,"2025-06-02T12:10:58.771",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769669,1748866258781,"fUST",-158.08511,0.00021225,2,"2025-06-02T12:10:58.781",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769672,1748866258792,"fUST",-158.08511,0.00021225,2,"2025-06-02T12:10:58.792",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769674,1748866258801,"fUST",-3000.0,0.0002123,2,"2025-06-02T12:10:58.801",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769675,1748866258812,"fUST",-151.0,0.0002123,2,"2025-06-02T12:10:58.812",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769677,1748866258822,"fUST",-151.0,0.0002123,2,"2025-06-02T12:10:58.822",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769679,1748866258832,"fUST",-274.0347953,0.00021233,2,"2025-06-02T12:10:58.832",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769681,1748866258842,"fUST",-3000.0,0.0002124,2,"2025-06-02T12:10:58.842",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769683,1748866258851,"fUST",-1320.38,0.00021241,2,"2025-06-02T12:10:58.851",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769685,1748866258860,"fUST",-471.17,0.00021241,2,"2025-06-02T12:10:58.860",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769687,1748866258870,"fUST",-3118.67,0.00021241,2,"2025-06-02T12:10:58.870",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769690,1748866258881,"fUST",-4901.09,0.00021242,2,"2025-06-02T12:10:58.881",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769692,1748866258891,"fUST",-430.0,0.00021242,2,"2025-06-02T12:10:58.891",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769694,1748866258900,"fUST",-4129.7,0.00021242,2,"2025-06-02T12:10:58.900",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769696,1748866258911,"fUST",-2242.45,0.00021242,2,"2025-06-02T12:10:58.911",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769698,1748866258920,"fUST",-2191.02,0.00021242,2,"2025-06-02T12:10:58.920",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769699,1748866258930,"fUST",-785.05,0.00021242,2,"2025-06-02T12:10:58.930",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769701,1748866258940,"fUST",-430.0,0.00021242,2,"2025-06-02T12:10:58.940",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769704,1748866258950,"fUST",-430.0,0.00021242,2,"2025-06-02T12:10:58.950",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769706,1748866258959,"fUST",-619.3,0.00021242,2,"2025-06-02T12:10:58.959",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769708,1748866258969,"fUST",-1156.79,0.00021242,2,"2025-06-02T12:10:58.969",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769709,1748866258978,"fUST",-430.0,0.00021242,2,"2025-06-02T12:10:58.978",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769712,1748866258988,"fUST",-736.37,0.00021242,2,"2025-06-02T12:10:58.988",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769714,1748866258998,"fUST",-1180.67,0.00021242,2,"2025-06-02T12:10:58.998",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769716,1748866259007,"fUST",-3770.39,0.00021242,2,"2025-06-02T12:10:59.007",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769718,1748866259017,"fUST",-293.06623274,0.00021242,2,"2025-06-02T12:10:59.017",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769720,1748866259027,"fUST",-712.54,0.00021242,2,"2025-06-02T12:10:59.027",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769722,1748866259036,"fUST",-461.65,0.00021242,2,"2025-06-02T12:10:59.036",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769724,1748866259048,"fUST",-513.8,0.00021242,2,"2025-06-02T12:10:59.048",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769726,1748866259059,"fUST",-1174.27,0.00021242,2,"2025-06-02T12:10:59.059",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769728,1748866259070,"fUST",-2890.69,0.00021242,2,"2025-06-02T12:10:59.070",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769730,1748866259080,"fUST",-949.56,0.00021243,2,"2025-06-02T12:10:59.080",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769732,1748866259091,"fUST",-1065.04,0.00021243,2,"2025-06-02T12:10:59.091",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769734,1748866259101,"fUST",-430.0,0.00021243,2,"2025-06-02T12:10:59.101",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769736,1748866259111,"fUST",-7394.04,0.00021243,2,"2025-06-02T12:10:59.111",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769738,1748866259121,"fUST",-1541.52,0.00021243,2,"2025-06-02T12:10:59.121",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769740,1748866259132,"fUST",-1130.52,0.00021243,2,"2025-06-02T12:10:59.132",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769742,1748866259142,"fUST",-430.0,0.00021243,2,"2025-06-02T12:10:59.142",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769744,1748866259152,"fUST",-867.55,0.00021243,2,"2025-06-02T12:10:59.152",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769746,1748866259162,"fUST",-4395.71,0.00021243,2,"2025-06-02T12:10:59.162",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769748,1748866259171,"fUST",-1146.56,0.00021243,2,"2025-06-02T12:10:59.171",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769750,1748866259181,"fUST",-430.0,0.00021243,2,"2025-06-02T12:10:59.181",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769752,1748866259191,"fUST",-439.19,0.00021243,2,"2025-06-02T12:10:59.191",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769754,1748866259200,"fUST",-500.0,0.00021244,2,"2025-06-02T12:10:59.200",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769756,1748866259211,"fUST",-500.0,0.00021244,2,"2025-06-02T12:10:59.211",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769758,1748866259221,"fUST",-452.32,0.00021244,2,"2025-06-02T12:10:59.221",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769760,1748866259231,"fUST",-7034.19338387,0.00021245,4,"2025-06-02T12:10:59.231",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769762,1748866259241,"fUST",-3000.0,0.0002125,2,"2025-06-02T12:10:59.241",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769764,1748866259250,"fUST",-3000.0,0.0002126,2,"2025-06-02T12:10:59.250",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769766,1748866259260,"fUST",-774.631681,0.00021266,2,"2025-06-02T12:10:59.260",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769777,1748866259352,"fUST",-774.631681,0.00021266,2,"2025-06-02T12:10:59.352",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769779,1748866259363,"fUST",-3000.0,0.0002127,2,"2025-06-02T12:10:59.363",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769781,1748866259373,"fUST",-151.0,0.00021278,2,"2025-06-02T12:10:59.373",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769783,1748866259382,"fUST",-3000.0,0.0002128,2,"2025-06-02T12:10:59.382",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769785,1748866259392,"fUST",-3000.0,0.0002129,2,"2025-06-02T12:10:59.392",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769787,1748866259402,"fUST",-151.0,0.0002129,2,"2025-06-02T12:10:59.402",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769789,1748866259412,"fUST",-3000.0,0.000213,2,"2025-06-02T12:10:59.412",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769791,1748866259422,"fUST",-3000.0,0.0002131,2,"2025-06-02T12:10:59.422",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769793,1748866259432,"fUST",-3000.0,0.0002132,2,"2025-06-02T12:10:59.432",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769795,1748866259441,"fUST",-211.84498,0.0002132,2,"2025-06-02T12:10:59.441",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769797,1748866259450,"fUST",-189.642577,0.0002132,2,"2025-06-02T12:10:59.450",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769799,1748866259460,"fUST",-189.642577,0.0002132,2,"2025-06-02T12:10:59.460",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769801,1748866259470,"fUST",-151.0,0.0002132,2,"2025-06-02T12:10:59.470",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769803,1748866259479,"fUST",-586.639469,0.0002132,2,"2025-06-02T12:10:59.479",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769805,1748866259489,"fUST",-586.639469,0.0002132,2,"2025-06-02T12:10:59.489",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769807,1748866259499,"fUST",-3000.0,0.0002133,2,"2025-06-02T12:10:59.499",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769809,1748866259509,"fUST",-600.0,0.00021339,2,"2025-06-02T12:10:59.509",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769811,1748866259519,"fUST",-3000.0,0.0002134,2,"2025-06-02T12:10:59.519",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769813,1748866259529,"fUST",-3000.0,0.0002135,2,"2025-06-02T12:10:59.529",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769815,1748866259539,"fUST",-3000.0,0.0002136,2,"2025-06-02T12:10:59.539",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769817,1748866259548,"fUST",-3000.0,0.0002137,2,"2025-06-02T12:10:59.548",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769819,1748866259559,"fUST",-154.059257,0.0002137,2,"2025-06-02T12:10:59.559",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769821,1748866259573,"fUST",-151.7677,0.0002137,2,"2025-06-02T12:10:59.573",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769823,1748866259583,"fUST",-151.0,0.0002137,2,"2025-06-02T12:10:59.583",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769825,1748866259594,"fUST",-152.062489,0.0002137,2,"2025-06-02T12:10:59.594",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769827,1748866259603,"fUST",-232.893267,0.0002137,2,"2025-06-02T12:10:59.603",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769829,1748866259613,"fUST",-232.893267,0.0002137,2,"2025-06-02T12:10:59.613",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769831,1748866259623,"fUST",-151.0,0.0002137,2,"2025-06-02T12:10:59.623",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769833,1748866259633,"fUST",-164.841192,0.0002137,2,"2025-06-02T12:10:59.633",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769835,1748866259642,"fUST",-3000.0,0.0002138,2,"2025-06-02T12:10:59.642",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769837,1748866259651,"fUST",-3000.0,0.0002139,2,"2025-06-02T12:10:59.651",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769839,1748866259661,"fUST",-151.0,0.000214,4,"2025-06-02T12:10:59.661",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769841,1748866259671,"fUST",-3000.0,0.000214,2,"2025-06-02T12:10:59.671",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769843,1748866259681,"fUST",-158.704216,0.00021404,2,"2025-06-02T12:10:59.681",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769845,1748866259690,"fUST",-3000.0,0.0002141,2,"2025-06-02T12:10:59.690",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769847,1748866259700,"fUST",-809.586366,0.00021417,2,"2025-06-02T12:10:59.700",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769849,1748866259709,"fUST",-809.58635738,0.00021417,2,"2025-06-02T12:10:59.709",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769851,1748866259719,"fUST",-193.985419,0.00021417,2,"2025-06-02T12:10:59.719",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769853,1748866259728,"fUST",-193.985412,0.00021417,2,"2025-06-02T12:10:59.728",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769855,1748866259738,"fUST",-3000.0,0.0002142,2,"2025-06-02T12:10:59.738",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769857,1748866259747,"fUST",-3000.0,0.0002143,2,"2025-06-02T12:10:59.747",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769859,1748866259757,"fUST",-4222.81908,0.0002144,2,"2025-06-02T12:10:59.757",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769861,1748866259768,"fUST",-151.0,0.00021449,20,"2025-06-02T12:10:59.768",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769863,1748866259777,"fUST",-7034.19338387,0.00021486,5,"2025-06-02T12:10:59.777",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769865,1748866259787,"fUST",-570.35,0.000215,14,"2025-06-02T12:10:59.787",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769866,1748866259798,"fUST",-1442.45,0.000215,2,"2025-06-02T12:10:59.798",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769867,1748866259807,"fUST",-3348.2,0.000215,2,"2025-06-02T12:10:59.807",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769868,1748866259818,"fUST",-11348.39,0.000215,2,"2025-06-02T12:10:59.818",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769869,1748866259827,"fUST",-75203.12,0.000215,2,"2025-06-02T12:10:59.827",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769870,1748866259836,"fUST",-1320.38,0.00021515,2,"2025-06-02T12:10:59.836",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769871,1748866259845,"fUST",-471.17,0.00021515,2,"2025-06-02T12:10:59.845",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769872,1748866259855,"fUST",-3118.67,0.00021515,2,"2025-06-02T12:10:59.855",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769873,1748866259865,"fUST",-4901.09,0.00021516,2,"2025-06-02T12:10:59.865",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769874,1748866259874,"fUST",-949.56,0.00021516,2,"2025-06-02T12:10:59.874",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769875,1748866259884,"fUST",-430.0,0.00021516,2,"2025-06-02T12:10:59.884",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769876,1748866259893,"fUST",-4129.7,0.00021516,2,"2025-06-02T12:10:59.893",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769877,1748866259903,"fUST",-2242.45,0.00021516,2,"2025-06-02T12:10:59.903",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769878,1748866259912,"fUST",-1065.04,0.00021516,2,"2025-06-02T12:10:59.912",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769880,1748866259922,"fUST",-2191.02,0.00021516,2,"2025-06-02T12:10:59.922",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769881,1748866259932,"fUST",-7394.04,0.00021516,2,"2025-06-02T12:10:59.932",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769883,1748866259941,"fUST",-430.0,0.00021516,2,"2025-06-02T12:10:59.941",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769886,1748866259951,"fUST",-785.05,0.00021516,2,"2025-06-02T12:10:59.951",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769888,1748866259961,"fUST",-1541.52,0.00021516,2,"2025-06-02T12:10:59.961",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769890,1748866259971,"fUST",-31.64706493,0.00021516,2,"2025-06-02T12:10:59.971",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769991,1748866260977,"fUST",-430.0,0.00016583,2,"2025-06-02T12:11:00.977",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769993,1748866260987,"fUST",-1210.58,0.00016583,2,"2025-06-02T12:11:00.987",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769995,1748866260997,"fUST",-430.0,0.00016584,2,"2025-06-02T12:11:00.997",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769997,1748866261007,"fUST",-160.0,0.00016587,2,"2025-06-02T12:11:01.007",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363769999,1748866261017,"fUST",-430.0,0.00016857,2,"2025-06-02T12:11:01.017",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770001,1748866261027,"fUST",-1210.58,0.00016857,2,"2025-06-02T12:11:01.027",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770003,1748866261038,"fUST",-430.0,0.00017131,2,"2025-06-02T12:11:01.038",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770005,1748866261049,"fUST",-1210.58,0.00017131,2,"2025-06-02T12:11:01.049",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770007,1748866261059,"fUST",-680.52,0.00017132,2,"2025-06-02T12:11:01.059",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770009,1748866261070,"fUST",-430.0,0.00017405,2,"2025-06-02T12:11:01.070",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770011,1748866261080,"fUST",-1210.58,0.00017405,2,"2025-06-02T12:11:01.080",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770013,1748866261091,"fUST",-680.52,0.00017406,2,"2025-06-02T12:11:01.091",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770015,1748866261101,"fUST",-430.0,0.00017679,2,"2025-06-02T12:11:01.101",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770017,1748866261110,"fUST",-1210.58,0.00017679,2,"2025-06-02T12:11:01.110",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770019,1748866261120,"fUST",-680.52,0.0001768,2,"2025-06-02T12:11:01.120",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770021,1748866261130,"fUST",-160.0,0.00017896,2,"2025-06-02T12:11:01.130",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770023,1748866261140,"fUST",-1210.58,0.00017953,2,"2025-06-02T12:11:01.140",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770025,1748866261150,"fUST",-680.52,0.00017954,2,"2025-06-02T12:11:01.150",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770027,1748866261160,"fUST",-160.0,0.00017957,2,"2025-06-02T12:11:01.160",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770029,1748866261170,"fUST",-1210.58,0.00018227,2,"2025-06-02T12:11:01.170",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770031,1748866261180,"fUST",-680.52,0.00018228,2,"2025-06-02T12:11:01.180",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770033,1748866261190,"fUST",-680.52,0.00018502,2,"2025-06-02T12:11:01.190",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770035,1748866261200,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:11:01.200",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770037,1748866261210,"fUST",-500.0,0.00018509,2,"2025-06-02T12:11:01.210",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770039,1748866261220,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:11:01.220",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770041,1748866261230,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:11:01.230",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770043,1748866261240,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:11:01.240",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770045,1748866261250,"fUST",-500.0,0.00018509,2,"2025-06-02T12:11:01.250",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770047,1748866261260,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:11:01.260",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770049,1748866261270,"fUST",-254.81725794,0.00018509,2,"2025-06-02T12:11:01.270",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770051,1748866261279,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:11:01.279",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770053,1748866261288,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:11:01.288",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770055,1748866261298,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:11:01.298",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770057,1748866261308,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:11:01.308",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770059,1748866261317,"fUST",-552.75204993,0.00018509,2,"2025-06-02T12:11:01.317",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770061,1748866261327,"fUST",-680.52,0.00018776,2,"2025-06-02T12:11:01.327",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770063,1748866261338,"fUST",-500.0,0.0001887,2,"2025-06-02T12:11:01.338",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770065,1748866261348,"fUST",-500.0,0.0001887,2,"2025-06-02T12:11:01.348",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770067,1748866261358,"fUST",-500.0,0.0001887,2,"2025-06-02T12:11:01.358",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770069,1748866261369,"fUST",-500.0,0.0001887,2,"2025-06-02T12:11:01.369",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770071,1748866261378,"fUST",-500.0,0.0001887,2,"2025-06-02T12:11:01.378",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770073,1748866261388,"fUST",-500.0,0.0001887,2,"2025-06-02T12:11:01.388",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770075,1748866261398,"fUST",-680.52,0.0001905,2,"2025-06-02T12:11:01.398",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770077,1748866261408,"fUST",-500.0,0.00019178,2,"2025-06-02T12:11:01.408",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770079,1748866261418,"fUST",-500.0,0.00019178,2,"2025-06-02T12:11:01.418",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770081,1748866261428,"fUST",-500.0,0.00019178,2,"2025-06-02T12:11:01.428",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770084,1748866261440,"fUST",-500.0,0.00019178,2,"2025-06-02T12:11:01.440",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770085,1748866261451,"fUST",-500.0,0.00019178,2,"2025-06-02T12:11:01.451",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770087,1748866261461,"fUST",-500.0,0.00019178,2,"2025-06-02T12:11:01.461",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770090,1748866261471,"fUST",-500.0,0.00019178,2,"2025-06-02T12:11:01.471",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770092,1748866261481,"fUST",-500.0,0.00019178,2,"2025-06-02T12:11:01.481",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770094,1748866261490,"fUST",-500.0,0.00019178,2,"2025-06-02T12:11:01.490",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770096,1748866261500,"fUST",-500.0,0.00019178,2,"2025-06-02T12:11:01.500",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770098,1748866261510,"fUST",-276.114422,0.00019178,2,"2025-06-02T12:11:01.510",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770100,1748866261520,"fUST",-500.0,0.00019178,2,"2025-06-02T12:11:01.520",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770101,1748866261530,"fUST",-500.0,0.00019178,2,"2025-06-02T12:11:01.530",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770104,1748866261541,"fUST",-500.0,0.00019178,2,"2025-06-02T12:11:01.541",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770105,1748866261551,"fUST",-680.52,0.00019324,2,"2025-06-02T12:11:01.551",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770108,1748866261562,"fUST",-680.52,0.00019598,2,"2025-06-02T12:11:01.562",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770110,1748866261573,"fUST",-680.52,0.00019872,2,"2025-06-02T12:11:01.573",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770112,1748866261584,"fUST",-680.52,0.00020146,2,"2025-06-02T12:11:01.584",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770114,1748866261593,"fUST",-680.52,0.0002042,2,"2025-06-02T12:11:01.593",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770116,1748866261603,"fUST",-297.64011519,0.0002063,2,"2025-06-02T12:11:01.603",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770118,1748866261613,"fUST",-680.52,0.00020694,2,"2025-06-02T12:11:01.613",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770120,1748866261623,"fUST",-297.64011519,0.0002074,2,"2025-06-02T12:11:01.623",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770129,1748866261705,"fUST",-297.64011519,0.00020849,2,"2025-06-02T12:11:01.705",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770131,1748866261716,"fUST",-297.64011519,0.00020932,2,"2025-06-02T12:11:01.716",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770133,1748866261726,"fUST",-680.52,0.00020968,2,"2025-06-02T12:11:01.726",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770135,1748866261737,"fUST",-297.64011519,0.00021041,2,"2025-06-02T12:11:01.737",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770137,1748866261746,"fUST",-297.64011519,0.00021151,2,"2025-06-02T12:11:01.746",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770139,1748866261756,"fUST",-297.64011519,0.00021233,2,"2025-06-02T12:11:01.756",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770141,1748866261766,"fUST",-680.52,0.00021242,2,"2025-06-02T12:11:01.766",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770143,1748866261776,"fUST",-297.64011519,0.00021342,2,"2025-06-02T12:11:01.776",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770145,1748866261786,"fUST",-297.64011519,0.00021452,2,"2025-06-02T12:11:01.786",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770147,1748866261797,"fUST",-1098.87293507,0.00021516,2,"2025-06-02T12:11:01.797",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770149,1748866261807,"fUST",-430.0,0.00021516,2,"2025-06-02T12:11:01.807",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770151,1748866261816,"fUST",-430.0,0.00021516,2,"2025-06-02T12:11:01.816",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770153,1748866261826,"fUST",-619.3,0.00021516,2,"2025-06-02T12:11:01.826",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770155,1748866261836,"fUST",-417.07698717,0.00021516,2,"2025-06-02T12:11:01.836",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770157,1748866261847,"fUST",-1156.79,0.00021516,2,"2025-06-02T12:11:01.847",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770159,1748866261857,"fUST",-430.0,0.00021516,2,"2025-06-02T12:11:01.857",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770161,1748866261867,"fUST",-867.55,0.00021516,2,"2025-06-02T12:11:01.867",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770163,1748866261877,"fUST",-4395.71,0.00021516,2,"2025-06-02T12:11:01.877",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770165,1748866261887,"fUST",-736.37,0.00021516,2,"2025-06-02T12:11:01.887",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770167,1748866261897,"fUST",-1180.67,0.00021516,2,"2025-06-02T12:11:01.897",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770168,1748866261907,"fUST",-3770.39,0.00021516,2,"2025-06-02T12:11:01.907",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770169,1748866261917,"fUST",-1146.56,0.00021516,2,"2025-06-02T12:11:01.917",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770170,1748866261926,"fUST",-712.54,0.00021516,2,"2025-06-02T12:11:01.926",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770171,1748866261937,"fUST",-461.65,0.00021516,2,"2025-06-02T12:11:01.937",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770172,1748866261948,"fUST",-439.19,0.00021516,2,"2025-06-02T12:11:01.948",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770173,1748866261958,"fUST",-513.8,0.00021516,2,"2025-06-02T12:11:01.958",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770174,1748866261968,"fUST",-1174.27,0.00021516,2,"2025-06-02T12:11:01.968",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770175,1748866261978,"fUST",-2890.69,0.00021516,2,"2025-06-02T12:11:01.978",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770176,1748866261988,"fUST",-680.52,0.00021516,2,"2025-06-02T12:11:01.988",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770177,1748866261998,"fUST",-452.32,0.00021518,2,"2025-06-02T12:11:01.998",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770178,1748866262008,"fUST",-206.0,0.0002152,2,"2025-06-02T12:11:02.008",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770179,1748866262017,"fUST",-310.289409,0.0002152,2,"2025-06-02T12:11:02.017",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770181,1748866262027,"fUST",-310.289409,0.0002152,2,"2025-06-02T12:11:02.027",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770183,1748866262037,"fUST",-151.0,0.00021521,2,"2025-06-02T12:11:02.037",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770185,1748866262048,"fUST",-415.293797,0.00021523,2,"2025-06-02T12:11:02.048",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770187,1748866262061,"fUST",-415.293797,0.00021523,2,"2025-06-02T12:11:02.061",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770190,1748866262071,"fUST",-151.0,0.00021523,2,"2025-06-02T12:11:02.071",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770192,1748866262081,"fUST",-1000.0,0.00021528,2,"2025-06-02T12:11:02.081",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770194,1748866262091,"fUST",-1000.0,0.00021528,2,"2025-06-02T12:11:02.091",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770196,1748866262102,"fUST",-1200.0,0.00021528,2,"2025-06-02T12:11:02.102",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770198,1748866262112,"fUST",-1000.0,0.00021528,2,"2025-06-02T12:11:02.112",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770200,1748866262122,"fUST",-1000.0,0.00021528,2,"2025-06-02T12:11:02.122",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770202,1748866262134,"fUST",-1000.0,0.00021528,2,"2025-06-02T12:11:02.134",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770204,1748866262143,"fUST",-1000.0,0.00021528,2,"2025-06-02T12:11:02.143",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770206,1748866262153,"fUST",-1000.0,0.00021528,2,"2025-06-02T12:11:02.153",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770208,1748866262163,"fUST",-1000.0,0.00021528,2,"2025-06-02T12:11:02.163",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770210,1748866262172,"fUST",-1000.0,0.00021528,2,"2025-06-02T12:11:02.172",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770212,1748866262182,"fUST",-1000.0,0.00021528,2,"2025-06-02T12:11:02.182",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770214,1748866262191,"fUST",-151.0,0.00021531,2,"2025-06-02T12:11:02.191",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770216,1748866262201,"fUST",-151.0,0.00021531,2,"2025-06-02T12:11:02.201",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770218,1748866262210,"fUST",-297.64011519,0.00021534,2,"2025-06-02T12:11:02.210",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770220,1748866262221,"fUST",-600.0,0.00021559,2,"2025-06-02T12:11:02.221",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770222,1748866262230,"fUST",-1001.26062691,0.00021574,2,"2025-06-02T12:11:02.230",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770224,1748866262241,"fUST",-3172.80630518,0.00021594,2,"2025-06-02T12:11:02.241",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770226,1748866262257,"fUST",-1000.03526385,0.00021597,2,"2025-06-02T12:11:02.257",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770229,1748866262277,"fUST",-223.0315306,0.00021608,2,"2025-06-02T12:11:02.277",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770232,1748866262293,"fUST",-5000.0,0.0002161,2,"2025-06-02T12:11:02.293",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770235,1748866262313,"fUST",-151.0,0.00021616,2,"2025-06-02T12:11:02.313",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770238,1748866262332,"fUST",-151.0,0.00021616,2,"2025-06-02T12:11:02.332",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770240,1748866262350,"fUST",-151.0,0.00021616,2,"2025-06-02T12:11:02.350",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770243,1748866262369,"fUST",-151.0,0.00021616,2,"2025-06-02T12:11:02.369",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770246,1748866262385,"fUST",-235.431504,0.00021616,2,"2025-06-02T12:11:02.385",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770248,1748866262401,"fUST",-235.431504,0.00021616,2,"2025-06-02T12:11:02.401",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770251,1748866262419,"fUST",-2000.0,0.00021616,2,"2025-06-02T12:11:02.419",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770254,1748866262438,"fUST",-1595.21769639,0.00021616,2,"2025-06-02T12:11:02.438",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770257,1748866262456,"fUST",-1010.02909599,0.00021616,2,"2025-06-02T12:11:02.456",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770259,1748866262471,"fUST",-573.35073581,0.00021616,2,"2025-06-02T12:11:02.471",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770262,1748866262490,"fUST",-1205.49080572,0.00021616,2,"2025-06-02T12:11:02.490",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770265,1748866262506,"fUST",-2000.0,0.00021616,2,"2025-06-02T12:11:02.506",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770268,1748866262520,"fUST",-2000.0,0.00021616,2,"2025-06-02T12:11:02.520",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770270,1748866262534,"fUST",-6500.0,0.00021626,2,"2025-06-02T12:11:02.534",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770273,1748866262551,"fUST",-823.0,0.00021633,2,"2025-06-02T12:11:02.551",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770275,1748866262567,"fUST",-682.2,0.00021643,4,"2025-06-02T12:11:02.567",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770278,1748866262582,"fUST",-297.64011519,0.00021644,2,"2025-06-02T12:11:02.582",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770280,1748866262600,"fUST",-308.5920414,0.00021644,2,"2025-06-02T12:11:02.600",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770283,1748866262614,"fUST",-151.0,0.00021662,2,"2025-06-02T12:11:02.614",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770285,1748866262632,"fUST",-258.167146,0.00021662,2,"2025-06-02T12:11:02.632",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770288,1748866262648,"fUST",-258.167146,0.00021662,2,"2025-06-02T12:11:02.648",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770291,1748866262666,"fUST",-151.0,0.00021662,2,"2025-06-02T12:11:02.666",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770293,1748866262684,"fUST",-8000.0,0.00021688,2,"2025-06-02T12:11:02.684",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770296,1748866262704,"fUST",-151.0,0.00021688,2,"2025-06-02T12:11:02.704",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770299,1748866262719,"fUST",-151.0,0.00021688,2,"2025-06-02T12:11:02.719",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770301,1748866262736,"fUST",-151.0,0.00021688,2,"2025-06-02T12:11:02.736",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770304,1748866262753,"fUST",-597288.787464,0.0002169,2,"2025-06-02T12:11:02.753",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770306,1748866262763,"fUST",-41502.99918811,0.000217,2,"2025-06-02T12:11:02.763",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770308,1748866262774,"fUST",-222.301594,0.000217,2,"2025-06-02T12:11:02.774",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770310,1748866262784,"fUST",-222.301594,0.000217,2,"2025-06-02T12:11:02.784",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770312,1748866262794,"fUST",-151.0,0.000217,2,"2025-06-02T12:11:02.794",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770314,1748866262804,"fUST",-151.0,0.000217,2,"2025-06-02T12:11:02.804",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770316,1748866262814,"fUST",-151.0,0.000217,2,"2025-06-02T12:11:02.814",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770318,1748866262826,"fUST",-49523.81371829,0.000217,2,"2025-06-02T12:11:02.826",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770321,1748866262839,"fUST",-21374.24726623,0.000217,2,"2025-06-02T12:11:02.839",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770323,1748866262849,"fUST",-151.0,0.000217,2,"2025-06-02T12:11:02.849",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770325,1748866262859,"fUST",-151.0,0.000217,2,"2025-06-02T12:11:02.859",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770327,1748866262869,"fUST",-153.993112,0.000217,2,"2025-06-02T12:11:02.869",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770329,1748866262879,"fUST",-153.993112,0.000217,2,"2025-06-02T12:11:02.879",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770331,1748866262890,"fUST",-151.0,0.000217,2,"2025-06-02T12:11:02.890",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770333,1748866262900,"fUST",-158.08511,0.000217,2,"2025-06-02T12:11:02.900",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770335,1748866262910,"fUST",-158.08511,0.000217,2,"2025-06-02T12:11:02.910",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770337,1748866262920,"fUST",-415.293797,0.000217,2,"2025-06-02T12:11:02.920",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770339,1748866262930,"fUST",-151.0,0.000217,2,"2025-06-02T12:11:02.930",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770341,1748866262940,"fUST",-415.293797,0.000217,2,"2025-06-02T12:11:02.940",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770343,1748866262949,"fUST",-311.7329,0.000217,2,"2025-06-02T12:11:02.949",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770345,1748866262959,"fUST",-311.7329,0.000217,2,"2025-06-02T12:11:02.959",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770346,1748866262968,"fUST",-151.0,0.000217,2,"2025-06-02T12:11:02.968",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770348,1748866262978,"fUST",-151.0,0.000217,2,"2025-06-02T12:11:02.978",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770350,1748866262988,"fUST",-151.0,0.000217,2,"2025-06-02T12:11:02.988",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770372,1748866263208,"fUST",-151.0,0.000217,3,"2025-06-02T12:11:03.208",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770375,1748866263231,"fUST",-189.906571,0.000217,2,"2025-06-02T12:11:03.231",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770378,1748866263245,"fUST",-151.0,0.000217,2,"2025-06-02T12:11:03.245",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770380,1748866263256,"fUST",-151.0,0.000217,2,"2025-06-02T12:11:03.256",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770382,1748866263266,"fUST",-171.198266,0.000217,2,"2025-06-02T12:11:03.266",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770384,1748866263277,"fUST",-171.198266,0.000217,2,"2025-06-02T12:11:03.277",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770386,1748866263286,"fUST",-232.893267,0.000217,2,"2025-06-02T12:11:03.286",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770388,1748866263296,"fUST",-151.0,0.000217,2,"2025-06-02T12:11:03.296",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770389,1748866263305,"fUST",-232.893267,0.000217,2,"2025-06-02T12:11:03.305",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770392,1748866263315,"fUST",-151.0,0.000217,2,"2025-06-02T12:11:03.315",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770394,1748866263327,"fUST",-172.968167,0.000217,2,"2025-06-02T12:11:03.327",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770396,1748866263337,"fUST",-172.968167,0.000217,2,"2025-06-02T12:11:03.337",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770398,1748866263347,"fUST",-189.642577,0.000217,2,"2025-06-02T12:11:03.347",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770400,1748866263357,"fUST",-189.642577,0.000217,2,"2025-06-02T12:11:03.357",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770402,1748866263367,"fUST",-252.820764,0.000217,2,"2025-06-02T12:11:03.367",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770404,1748866263376,"fUST",-774.631681,0.000217,2,"2025-06-02T12:11:03.376",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770405,1748866263386,"fUST",-774.631681,0.000217,2,"2025-06-02T12:11:03.386",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770407,1748866263396,"fUST",-152.688196,0.000217,2,"2025-06-02T12:11:03.396",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770409,1748866263405,"fUST",-586.639469,0.000217,2,"2025-06-02T12:11:03.405",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770411,1748866263415,"fUST",-586.639469,0.000217,2,"2025-06-02T12:11:03.415",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770414,1748866263426,"fUST",-2197.74,0.00021708,2,"2025-06-02T12:11:03.426",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770416,1748866263436,"fUST",-297.64011519,0.00021726,2,"2025-06-02T12:11:03.436",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770418,1748866263446,"fUST",-1002.19044311,0.00021727,2,"2025-06-02T12:11:03.446",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770420,1748866263457,"fUST",-7034.19338387,0.00021728,5,"2025-06-02T12:11:03.457",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770422,1748866263466,"fUST",-183.48147604,0.00021744,2,"2025-06-02T12:11:03.466",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770424,1748866263476,"fUST",-2000.0,0.00021762,2,"2025-06-02T12:11:03.476",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770425,1748866263486,"fUST",-310.289409,0.00021762,2,"2025-06-02T12:11:03.486",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770427,1748866263496,"fUST",-310.289409,0.00021762,2,"2025-06-02T12:11:03.496",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770429,1748866263506,"fUST",-151.0,0.00021777,21,"2025-06-02T12:11:03.506",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770431,1748866263516,"fUST",-600.0,0.00021779,2,"2025-06-02T12:11:03.516",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770433,1748866263526,"fUST",-1320.38,0.00021789,2,"2025-06-02T12:11:03.526",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770435,1748866263537,"fUST",-471.17,0.00021789,2,"2025-06-02T12:11:03.537",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770437,1748866263547,"fUST",-3118.67,0.00021789,2,"2025-06-02T12:11:03.547",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770439,1748866263557,"fUST",-949.56,0.0002179,2,"2025-06-02T12:11:03.557",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770441,1748866263568,"fUST",-515.56016783,0.0002179,2,"2025-06-02T12:11:03.568",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770443,1748866263579,"fUST",-4129.7,0.0002179,2,"2025-06-02T12:11:03.579",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770445,1748866263588,"fUST",-2242.45,0.0002179,2,"2025-06-02T12:11:03.588",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770447,1748866263598,"fUST",-1065.04,0.0002179,2,"2025-06-02T12:11:03.598",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770449,1748866263608,"fUST",-2191.02,0.0002179,2,"2025-06-02T12:11:03.608",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770451,1748866263619,"fUST",-7394.04,0.0002179,2,"2025-06-02T12:11:03.619",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770453,1748866263629,"fUST",-376.39,0.0002179,2,"2025-06-02T12:11:03.629",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770455,1748866263639,"fUST",-785.05,0.0002179,2,"2025-06-02T12:11:03.639",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770457,1748866263649,"fUST",-1130.52,0.0002179,2,"2025-06-02T12:11:03.649",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770459,1748866263659,"fUST",-1541.52,0.0002179,2,"2025-06-02T12:11:03.659",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770461,1748866263669,"fUST",-430.0,0.0002179,2,"2025-06-02T12:11:03.669",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770463,1748866263680,"fUST",-430.0,0.0002179,2,"2025-06-02T12:11:03.680",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770465,1748866263690,"fUST",-619.3,0.0002179,2,"2025-06-02T12:11:03.690",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770467,1748866263700,"fUST",-1156.79,0.0002179,2,"2025-06-02T12:11:03.700",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770469,1748866263711,"fUST",-430.0,0.0002179,2,"2025-06-02T12:11:03.711",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770471,1748866263720,"fUST",-867.55,0.0002179,2,"2025-06-02T12:11:03.720",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770473,1748866263731,"fUST",-151.0,0.0002179,2,"2025-06-02T12:11:03.731",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770475,1748866263741,"fUST",-157.6719815,0.0002179,2,"2025-06-02T12:11:03.741",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770490,1748866263979,"fUST",-270.51528239,0.00018501,2,"2025-06-02T12:11:03.979",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770491,1748866263993,"fUST",-940.06471761,0.00018501,2,"2025-06-02T12:11:03.993",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770492,1748866264003,"fUST",-1210.58,0.00018775,2,"2025-06-02T12:11:04.003",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770493,1748866264014,"fUST",-1210.58,0.00019049,2,"2025-06-02T12:11:04.014",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770494,1748866264025,"fUST",-1210.58,0.00019323,2,"2025-06-02T12:11:04.025",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770496,1748866264036,"fUST",-1210.58,0.00019597,2,"2025-06-02T12:11:04.036",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770498,1748866264047,"fUST",-1210.58,0.00019871,2,"2025-06-02T12:11:04.047",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770500,1748866264062,"fUST",-1210.58,0.00020145,2,"2025-06-02T12:11:04.062",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770502,1748866264076,"fUST",-1210.58,0.00020419,2,"2025-06-02T12:11:04.076",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770504,1748866264087,"fUST",-1210.58,0.00020693,2,"2025-06-02T12:11:04.087",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770506,1748866264098,"fUST",-1210.58,0.00020967,2,"2025-06-02T12:11:04.098",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770508,1748866264108,"fUST",-1210.58,0.00021241,2,"2025-06-02T12:11:04.108",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770510,1748866264119,"fUST",-1210.58,0.00021515,2,"2025-06-02T12:11:04.119",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770512,1748866264129,"fUST",-1210.58,0.00021789,2,"2025-06-02T12:11:04.129",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770514,1748866264141,"fUST",-4238.0380185,0.0002179,2,"2025-06-02T12:11:04.141",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770516,1748866264154,"fUST",-736.37,0.0002179,2,"2025-06-02T12:11:04.154",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770518,1748866264165,"fUST",-240.922913,0.0002179,2,"2025-06-02T12:11:04.165",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770521,1748866264176,"fUST",-1180.67,0.0002179,2,"2025-06-02T12:11:04.176",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770523,1748866264187,"fUST",-3770.39,0.0002179,2,"2025-06-02T12:11:04.187",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770524,1748866264198,"fUST",-1146.56,0.0002179,2,"2025-06-02T12:11:04.198",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770526,1748866264208,"fUST",-712.54,0.0002179,2,"2025-06-02T12:11:04.208",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770529,1748866264220,"fUST",-461.65,0.0002179,2,"2025-06-02T12:11:04.220",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770531,1748866264231,"fUST",-439.19,0.0002179,2,"2025-06-02T12:11:04.231",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770533,1748866264241,"fUST",-513.8,0.0002179,2,"2025-06-02T12:11:04.241",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770534,1748866264251,"fUST",-1174.27,0.0002179,2,"2025-06-02T12:11:04.251",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770536,1748866264262,"fUST",-2890.69,0.0002179,2,"2025-06-02T12:11:04.262",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770538,1748866264274,"fUST",-680.52,0.0002179,2,"2025-06-02T12:11:04.274",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770540,1748866264284,"fUST",-1000.0,0.00021792,2,"2025-06-02T12:11:04.284",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770542,1748866264293,"fUST",-500.96957828,0.00021792,2,"2025-06-02T12:11:04.293",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770544,1748866264303,"fUST",-452.32,0.00021792,2,"2025-06-02T12:11:04.303",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770546,1748866264314,"fUST",-151.0,0.00021795,2,"2025-06-02T12:11:04.314",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770548,1748866264327,"fUST",-151.0,0.00021795,2,"2025-06-02T12:11:04.327",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770550,1748866264337,"fUST",-151.0,0.00021795,2,"2025-06-02T12:11:04.337",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770552,1748866264348,"fUST",-151.0,0.00021795,2,"2025-06-02T12:11:04.348",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770554,1748866264358,"fUST",-235.431504,0.00021795,2,"2025-06-02T12:11:04.358",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770556,1748866264369,"fUST",-235.431504,0.00021795,2,"2025-06-02T12:11:04.369",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770558,1748866264380,"fUST",-151.0,0.00021797,2,"2025-06-02T12:11:04.380",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770560,1748866264390,"fUST",-4905.28614651,0.0002181,7,"2025-06-02T12:11:04.390",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770562,1748866264399,"fUST",-3000.0,0.00021816,2,"2025-06-02T12:11:04.399",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770564,1748866264409,"fUST",-151.0,0.00021816,2,"2025-06-02T12:11:04.409",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770566,1748866264419,"fUST",-258.167146,0.00021816,2,"2025-06-02T12:11:04.419",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770568,1748866264429,"fUST",-258.167146,0.00021816,2,"2025-06-02T12:11:04.429",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770570,1748866264439,"fUST",-151.0,0.00021816,2,"2025-06-02T12:11:04.439",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770572,1748866264449,"fUST",-206.0,0.0002182,2,"2025-06-02T12:11:04.449",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770574,1748866264459,"fUST",-273.0,0.000219,2,"2025-06-02T12:11:04.459",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770576,1748866264468,"fUST",-300.59260306,0.000219,2,"2025-06-02T12:11:04.468",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770578,1748866264478,"fUST",-151.0,0.00021913,2,"2025-06-02T12:11:04.478",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770580,1748866264488,"fUST",-247.651446,0.00021913,2,"2025-06-02T12:11:04.488",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770582,1748866264497,"fUST",-151.0,0.00021917,2,"2025-06-02T12:11:04.497",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770584,1748866264506,"fUST",-158.08511,0.00021917,2,"2025-06-02T12:11:04.506",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770586,1748866264516,"fUST",-158.08511,0.00021917,2,"2025-06-02T12:11:04.516",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770588,1748866264525,"fUST",-151.0,0.00021917,2,"2025-06-02T12:11:04.525",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770590,1748866264535,"fUST",-311.7329,0.00021917,2,"2025-06-02T12:11:04.535",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770592,1748866264545,"fUST",-311.7329,0.00021917,2,"2025-06-02T12:11:04.545",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770594,1748866264554,"fUST",-151.0,0.00021917,2,"2025-06-02T12:11:04.554",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770596,1748866264563,"fUST",-200.0,0.00021917,2,"2025-06-02T12:11:04.563",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770598,1748866264573,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.573",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770600,1748866264583,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.583",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770601,1748866264592,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.592",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770604,1748866264602,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.602",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770606,1748866264613,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.613",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770608,1748866264622,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.622",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770609,1748866264632,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.632",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770612,1748866264643,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.643",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770614,1748866264652,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.652",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770616,1748866264663,"fUST",-363.35405344,0.00021917,2,"2025-06-02T12:11:04.663",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770618,1748866264672,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.672",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770619,1748866264682,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.682",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770621,1748866264691,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.691",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770623,1748866264701,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.701",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770625,1748866264711,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.711",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770627,1748866264721,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.721",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770629,1748866264731,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.731",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770631,1748866264740,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.740",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770633,1748866264749,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.749",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770635,1748866264760,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.760",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770638,1748866264770,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.770",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770640,1748866264781,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.781",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770642,1748866264790,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.790",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770644,1748866264800,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.800",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770646,1748866264810,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.810",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770648,1748866264821,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.821",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770650,1748866264831,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.831",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770652,1748866264840,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.840",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770654,1748866264850,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.850",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770656,1748866264862,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.862",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770658,1748866264871,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.871",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770659,1748866264881,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.881",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770661,1748866264891,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.891",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770662,1748866264900,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.900",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770664,1748866264910,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.910",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770665,1748866264920,"fUST",-660.09,0.00021917,2,"2025-06-02T12:11:04.920",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770667,1748866264930,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.930",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770668,1748866264939,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.939",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770670,1748866264949,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.949",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770671,1748866264958,"fUST",-500.0,0.00021917,2,"2025-06-02T12:11:04.958",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770673,1748866264967,"fUST",-183.04845287,0.00021917,2,"2025-06-02T12:11:04.967",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770674,1748866264977,"fUST",-255.395316,0.00021918,2,"2025-06-02T12:11:04.977",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770676,1748866264987,"fUST",-255.395316,0.00021918,2,"2025-06-02T12:11:04.987",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770677,1748866264996,"fUST",-255.395316,0.00021918,2,"2025-06-02T12:11:04.996",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770679,1748866265006,"fUST",-255.395316,0.00021918,2,"2025-06-02T12:11:05.006",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770680,1748866265016,"fUST",-255.395316,0.00021918,2,"2025-06-02T12:11:05.016",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770682,1748866265025,"fUST",-255.395316,0.00021918,2,"2025-06-02T12:11:05.025",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770683,1748866265034,"fUST",-255.395316,0.00021918,2,"2025-06-02T12:11:05.034",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770685,1748866265044,"fUST",-255.395316,0.00021918,2,"2025-06-02T12:11:05.044",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770686,1748866265058,"fUST",-255.395316,0.00021918,2,"2025-06-02T12:11:05.058",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770688,1748866265067,"fUST",-255.395316,0.00021918,2,"2025-06-02T12:11:05.067",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770689,1748866265079,"fUST",-255.395316,0.00021918,2,"2025-06-02T12:11:05.079",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770691,1748866265090,"fUST",-255.395316,0.00021918,2,"2025-06-02T12:11:05.090",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770693,1748866265100,"fUST",-323.0767398,0.00021918,7,"2025-06-02T12:11:05.100",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770694,1748866265110,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.110",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770696,1748866265119,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.119",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770697,1748866265132,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.132",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770699,1748866265142,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.142",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770701,1748866265152,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.152",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770702,1748866265161,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.161",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770704,1748866265170,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.170",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770706,1748866265179,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.179",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770707,1748866265189,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.189",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770709,1748866265198,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.198",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770711,1748866265207,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.207",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770712,1748866265217,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.217",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770714,1748866265227,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.227",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770716,1748866265239,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.239",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770717,1748866265249,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.249",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770719,1748866265259,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.259",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770720,1748866265269,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.269",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770722,1748866265279,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.279",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770724,1748866265289,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.289",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770725,1748866265298,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.298",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770727,1748866265307,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.307",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770729,1748866265317,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.317",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770730,1748866265329,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.329",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770732,1748866265338,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.338",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770734,1748866265348,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.348",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770735,1748866265358,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.358",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770737,1748866265367,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.367",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770738,1748866265376,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.376",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770740,1748866265387,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.387",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770742,1748866265397,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.397",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770743,1748866265407,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.407",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770745,1748866265417,"fUST",-270.61232526,0.00021918,2,"2025-06-02T12:11:05.417",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770747,1748866265427,"fUST",-153.91291923,0.00021918,2,"2025-06-02T12:11:05.427",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770748,1748866265437,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.437",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770750,1748866265446,"fUST",-170.0,0.00021918,2,"2025-06-02T12:11:05.446",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770752,1748866265455,"fUST",-170.0,0.00021918,2,"2025-06-02T12:11:05.455",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770753,1748866265464,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.464",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770755,1748866265474,"fUST",-170.0,0.00021918,2,"2025-06-02T12:11:05.474",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770757,1748866265483,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.483",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770758,1748866265493,"fUST",-170.0,0.00021918,2,"2025-06-02T12:11:05.493",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770760,1748866265502,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.502",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770762,1748866265512,"fUST",-170.0,0.00021918,2,"2025-06-02T12:11:05.512",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770763,1748866265522,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.522",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770765,1748866265532,"fUST",-175.59555078,0.00021918,2,"2025-06-02T12:11:05.532",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770767,1748866265542,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.542",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770768,1748866265551,"fUST",-150.0,0.00021918,2,"2025-06-02T12:11:05.551",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770770,1748866265562,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.562",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770772,1748866265573,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.573",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770774,1748866265585,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.585",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770775,1748866265594,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.594",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770777,1748866265605,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.605",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770778,1748866265614,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.614",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770780,1748866265626,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.626",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770782,1748866265636,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.636",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770784,1748866265646,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.646",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770785,1748866265658,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.658",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770787,1748866265669,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.669",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770789,1748866265679,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.679",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770790,1748866265689,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.689",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770792,1748866265699,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.699",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770793,1748866265709,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.709",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770795,1748866265719,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.719",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770797,1748866265729,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.729",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770799,1748866265739,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.739",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770800,1748866265750,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.750",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770808,1748866265855,"fUST",-153.0,0.00021918,2,"2025-06-02T12:11:05.855",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770810,1748866265866,"fUST",-151.0,0.00021918,7,"2025-06-02T12:11:05.866",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770811,1748866265876,"fUST",-151.0,0.00021918,7,"2025-06-02T12:11:05.876",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770813,1748866265886,"fUST",-151.0,0.00021918,7,"2025-06-02T12:11:05.886",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770815,1748866265895,"fUST",-172.968167,0.00021918,7,"2025-06-02T12:11:05.895",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770816,1748866265905,"fUST",-172.968167,0.00021918,7,"2025-06-02T12:11:05.905",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770818,1748866265915,"fUST",-774.631681,0.00021918,2,"2025-06-02T12:11:05.915",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770819,1748866265924,"fUST",-774.631681,0.00021918,2,"2025-06-02T12:11:05.924",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770821,1748866265934,"fUST",-500.0,0.00021918,2,"2025-06-02T12:11:05.934",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770823,1748866265943,"fUST",-255.72200302,0.00021918,2,"2025-06-02T12:11:05.943",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770824,1748866265953,"fUST",-500.0,0.00021918,2,"2025-06-02T12:11:05.953",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770826,1748866265962,"fUST",-171.198266,0.00021946,7,"2025-06-02T12:11:05.962",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770828,1748866265972,"fUST",-171.198266,0.00021946,7,"2025-06-02T12:11:05.972",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770829,1748866265982,"fUST",-222.301594,0.00021954,7,"2025-06-02T12:11:05.982",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770831,1748866265992,"fUST",-222.301594,0.00021954,7,"2025-06-02T12:11:05.992",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770833,1748866266002,"fUST",-276.281799,0.00021954,7,"2025-06-02T12:11:06.002",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770834,1748866266011,"fUST",-7034.19338387,0.00021969,6,"2025-06-02T12:11:06.011",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770836,1748866266021,"fUST",-12500.0,0.00021972,2,"2025-06-02T12:11:06.021",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770838,1748866266031,"fUST",-257.29268397,0.00021973,2,"2025-06-02T12:11:06.031",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770839,1748866266040,"fUST",-151.0,0.00021973,7,"2025-06-02T12:11:06.040",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770841,1748866266051,"fUST",-151.0,0.00021973,7,"2025-06-02T12:11:06.051",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770842,1748866266061,"fUST",-153.993112,0.00021973,2,"2025-06-02T12:11:06.061",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770844,1748866266071,"fUST",-153.993112,0.00021973,2,"2025-06-02T12:11:06.071",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770845,1748866266081,"fUST",-151.0,0.00021973,7,"2025-06-02T12:11:06.081",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770847,1748866266091,"fUST",-415.293797,0.00021973,7,"2025-06-02T12:11:06.091",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770849,1748866266101,"fUST",-415.293797,0.00021973,7,"2025-06-02T12:11:06.101",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770851,1748866266110,"fUST",-151.0,0.0002198,7,"2025-06-02T12:11:06.110",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770853,1748866266121,"fUST",-151.0,0.0002198,7,"2025-06-02T12:11:06.121",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770855,1748866266132,"fUST",-151.0,0.0002198,7,"2025-06-02T12:11:06.132",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770857,1748866266141,"fUST",-151.0,0.0002198,7,"2025-06-02T12:11:06.141",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770859,1748866266151,"fUST",-151.0,0.0002198,7,"2025-06-02T12:11:06.151",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770861,1748866266160,"fUST",-151.0,0.0002198,7,"2025-06-02T12:11:06.160",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770863,1748866266170,"fUST",-151.0,0.0002198,7,"2025-06-02T12:11:06.170",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770864,1748866266179,"fUST",-232.893267,0.0002198,7,"2025-06-02T12:11:06.179",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770865,1748866266189,"fUST",-232.893267,0.0002198,7,"2025-06-02T12:11:06.189",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770866,1748866266198,"fUST",-151.0,0.0002198,7,"2025-06-02T12:11:06.198",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770867,1748866266208,"fUST",-235.431504,0.0002198,7,"2025-06-02T12:11:06.208",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770868,1748866266218,"fUST",-235.431504,0.0002198,7,"2025-06-02T12:11:06.218",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770869,1748866266228,"fUST",-12500.0,0.0002198,2,"2025-06-02T12:11:06.228",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770870,1748866266238,"fUST",-151.0,0.00021981,7,"2025-06-02T12:11:06.238",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770871,1748866266248,"fUST",-12500.0,0.00021989,2,"2025-06-02T12:11:06.248",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770872,1748866266259,"fUST",-195.06,0.0002199,7,"2025-06-02T12:11:06.259",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770873,1748866266270,"fUST",-158.08511,0.0002199,7,"2025-06-02T12:11:06.270",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770874,1748866266280,"fUST",-158.08511,0.0002199,7,"2025-06-02T12:11:06.280",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770875,1748866266291,"fUST",-222.301594,0.00021998,7,"2025-06-02T12:11:06.291",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770876,1748866266301,"fUST",-222.301594,0.00021998,7,"2025-06-02T12:11:06.301",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770877,1748866266311,"fUST",-12500.0,0.00021998,2,"2025-06-02T12:11:06.311",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770878,1748866266321,"fUST",-3742.59133857,0.00021998,2,"2025-06-02T12:11:06.321",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770879,1748866266331,"fUST",-242216.05973311,0.00021999,7,"2025-06-02T12:11:06.331",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770916,1748866266784,"fUST",-0.31343912,0.00016417,2,"2025-06-02T12:11:06.784",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770918,1748866266796,"fUST",-4999.68656088,0.00016417,2,"2025-06-02T12:11:06.796",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770920,1748866266806,"fUST",-430.0,0.00016584,2,"2025-06-02T12:11:06.806",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770922,1748866266816,"fUST",-430.0,0.00016584,2,"2025-06-02T12:11:06.816",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770924,1748866266828,"fUST",-430.0,0.00016585,2,"2025-06-02T12:11:06.828",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770926,1748866266838,"fUST",-430.0,0.00016585,2,"2025-06-02T12:11:06.838",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770928,1748866266848,"fUST",-430.0,0.00016859,2,"2025-06-02T12:11:06.848",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770930,1748866266858,"fUST",-430.0,0.00016859,2,"2025-06-02T12:11:06.858",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770932,1748866266867,"fUST",-430.0,0.00017133,2,"2025-06-02T12:11:06.867",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770934,1748866266877,"fUST",-430.0,0.00017133,2,"2025-06-02T12:11:06.877",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770936,1748866266888,"fUST",-430.0,0.00017407,2,"2025-06-02T12:11:06.888",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770938,1748866266898,"fUST",-430.0,0.00017681,2,"2025-06-02T12:11:06.898",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770940,1748866266907,"fUST",-430.0,0.00017955,2,"2025-06-02T12:11:06.907",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770942,1748866266917,"fUST",-1111.984706,0.00019,2,"2025-06-02T12:11:06.917",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770944,1748866266927,"fUST",-1000.0,0.000195,2,"2025-06-02T12:11:06.927",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770946,1748866266937,"fUST",-1000.0,0.0002,2,"2025-06-02T12:11:06.937",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770948,1748866266946,"fUST",-8473.86562708,0.00021999,7,"2025-06-02T12:11:06.946",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363770950,1748866266959,"fUST",-17219.6674601,0.00021999,7,"2025-06-02T12:11:06.959",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771594,1748866652026,"fUST",5000.0,0.00016,2,"2025-06-02T12:17:32.026",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771601,1748866859020,"fUST",4245.74710204,0.00016,2,"2025-06-02T12:20:59.020",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771602,1748866859045,"fUST",754.25289796,0.00016,2,"2025-06-02T12:20:59.045",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771605,1748866977473,"fUST",250.0,0.00016,8,"2025-06-02T12:22:57.473",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771607,1748867062100,"fUST",417.92,0.00016,2,"2025-06-02T12:24:22.100",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771608,1748867064103,"fUST",5000.0,0.00016,2,"2025-06-02T12:24:24.103",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771617,1748867132083,"fUST",-160.10982047,0.00016407,2,"2025-06-02T12:25:32.083",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771618,1748867134510,"fUST",-154.53,0.00016407,2,"2025-06-02T12:25:34.510",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771619,1748867138186,"fUST",-262.29171518,0.00016407,2,"2025-06-02T12:25:38.186",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771620,1748867139902,"fUST",-311.77017236,0.00016407,2,"2025-06-02T12:25:39.902",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771622,1748867164074,"fUST",-198.02,0.00016407,2,"2025-06-02T12:26:04.074",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771623,1748867166595,"fUST",-167.50929621,0.00016407,2,"2025-06-02T12:26:06.595",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771624,1748867168689,"fUST",-159.02402088,0.00016407,2,"2025-06-02T12:26:08.689",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771625,1748867170902,"fUST",-155.25152251,0.00016407,2,"2025-06-02T12:26:10.902",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771626,1748867172349,"fUST",-242.96843892,0.00016407,2,"2025-06-02T12:26:12.349",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771627,1748867174724,"fUST",-227.76910201,0.00016407,2,"2025-06-02T12:26:14.724",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771628,1748867176964,"fUST",-175.77452025,0.00016407,2,"2025-06-02T12:26:16.964",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771629,1748867180698,"fUST",-261.26600596,0.00016407,2,"2025-06-02T12:26:20.698",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771630,1748867182686,"fUST",-205.46166963,0.00016407,2,"2025-06-02T12:26:22.686",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771631,1748867184589,"fUST",-155.30352364,0.00016407,2,"2025-06-02T12:26:24.589",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771632,1748867210639,"fUST",-258.82654172,0.00016407,2,"2025-06-02T12:26:50.639",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771633,1748867212564,"fUST",-272.83057873,0.00016407,2,"2025-06-02T12:26:52.564",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771634,1748867214670,"fUST",-380.70569851,0.00016407,2,"2025-06-02T12:26:54.670",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771635,1748867216671,"fUST",-201.85554784,0.00016407,2,"2025-06-02T12:26:56.671",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771636,1748867219277,"fUST",-386.72522233,0.00016407,2,"2025-06-02T12:26:59.277",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771637,1748867224194,"fUST",-257.10585127,0.00016407,2,"2025-06-02T12:27:04.194",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771639,1748867225622,"fUST",-152.0,0.00016407,2,"2025-06-02T12:27:05.622",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771640,1748867227676,"fUST",-223.13683407,0.00016407,2,"2025-06-02T12:27:07.676",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771641,1748867230706,"fUST",-29.76391751,0.00016407,2,"2025-06-02T12:27:10.706",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771642,1748867230731,"fUST",-230.48475762,0.00016483,2,"2025-06-02T12:27:10.731",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771644,1748867232112,"fUST",-76.50032478,0.00016483,2,"2025-06-02T12:27:12.112",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771645,1748867232136,"fUST",-177.50414406,0.00016572,2,"2025-06-02T12:27:12.136",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771646,1748867233596,"fUST",-305.7532853,0.00016572,2,"2025-06-02T12:27:13.596",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771647,1748867235517,"fUST",-163.14407918,0.00016572,2,"2025-06-02T12:27:15.517",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771648,1748867239873,"fUST",-263.44949972,0.00016406,2,"2025-06-02T12:27:19.873",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771649,1748867242465,"fUST",-211.91,0.00016406,2,"2025-06-02T12:27:22.465",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771650,1748867246331,"fUST",-178.14460889,0.00016406,2,"2025-06-02T12:27:26.331",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771651,1748867247817,"fUST",-179.90955412,0.00016406,2,"2025-06-02T12:27:27.817",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771652,1748867251314,"fUST",-190.06335572,0.00016406,2,"2025-06-02T12:27:31.314",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771653,1748867254942,"fUST",-207.46501073,0.00016406,2,"2025-06-02T12:27:34.942",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771654,1748867258080,"fUST",-200.06862657,0.00016406,2,"2025-06-02T12:27:38.080",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771666,1748867326565,"fUST",-158.96908279,0.00016406,2,"2025-06-02T12:28:46.565",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771667,1748867328824,"fUST",-436.62784084,0.00016406,2,"2025-06-02T12:28:48.824",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771670,1748867331930,"fUST",-218.79345675,0.00016406,2,"2025-06-02T12:28:51.930",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771672,1748867334061,"fUST",-152.0,0.00016406,2,"2025-06-02T12:28:54.061",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771673,1748867335489,"fUST",-247.00956722,0.00016406,2,"2025-06-02T12:28:55.489",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771674,1748867337513,"fUST",-247.37099641,0.00016406,2,"2025-06-02T12:28:57.513",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771675,1748867340075,"fUST",-233.70857938,0.00016406,2,"2025-06-02T12:29:00.075",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771676,1748867342522,"fUST",-155.60108244,0.00016406,2,"2025-06-02T12:29:02.522",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771677,1748867350689,"fUST",-514.91054559,0.00016406,2,"2025-06-02T12:29:10.689",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771678,1748867353752,"fUST",-208.36463291,0.00016406,2,"2025-06-02T12:29:13.752",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771681,1748867356333,"fUST",-318.69192036,0.00016406,2,"2025-06-02T12:29:16.333",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771702,1748867432708,"fUST",-822.51668041,0.00016242,2,"2025-06-02T12:30:32.708",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771704,1748867432766,"fUST",-4177.48331959,0.00016242,2,"2025-06-02T12:30:32.766",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771705,1748867432776,"fUST",-22.01667541,0.0001648,2,"2025-06-02T12:30:32.776",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771706,1748867432788,"fUST",-179.7224256,0.0001648,2,"2025-06-02T12:30:32.788",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771707,1748867432797,"fUST",-179.6212952,0.00016572,2,"2025-06-02T12:30:32.797",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771708,1748867432810,"fUST",-120.3787048,0.00016572,2,"2025-06-02T12:30:32.810",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771709,1748867432821,"fUST",-300.0,0.00016572,2,"2025-06-02T12:30:32.821",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771710,1748867432831,"fUST",-430.0,0.00016572,2,"2025-06-02T12:30:32.831",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771711,1748867432842,"fUST",-1200.0,0.00016572,2,"2025-06-02T12:30:32.842",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771712,1748867432851,"fUST",-430.0,0.00016572,2,"2025-06-02T12:30:32.851",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771713,1748867432861,"fUST",-294.88729475,0.00016572,2,"2025-06-02T12:30:32.861",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771714,1748867432871,"fUST",-195.28618288,0.00016572,2,"2025-06-02T12:30:32.871",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771715,1748867432881,"fUST",-430.0,0.00016572,2,"2025-06-02T12:30:32.881",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771716,1748867432890,"fUST",-430.0,0.00016572,2,"2025-06-02T12:30:32.890",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771717,1748867432900,"fUST",-500.0,0.00016573,2,"2025-06-02T12:30:32.900",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771718,1748867432910,"fUST",-549.49439367,0.00016573,2,"2025-06-02T12:30:32.910",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771719,1748867432919,"fUST",-500.0,0.00016573,2,"2025-06-02T12:30:32.919",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771720,1748867432929,"fUST",-500.0,0.00016573,2,"2025-06-02T12:30:32.929",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771721,1748867432939,"fUST",-500.0,0.00016573,2,"2025-06-02T12:30:32.939",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771722,1748867432950,"fUST",-532.98731685,0.00016573,2,"2025-06-02T12:30:32.950",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771723,1748867432960,"fUST",-500.57070977,0.00016573,2,"2025-06-02T12:30:32.960",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771724,1748867432969,"fUST",-500.0,0.00016573,2,"2025-06-02T12:30:32.969",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771725,1748867432979,"fUST",-500.0,0.00016573,2,"2025-06-02T12:30:32.979",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771726,1748867432989,"fUST",-503.34067455,0.00016573,2,"2025-06-02T12:30:32.989",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771727,1748867432998,"fUST",-549.40032849,0.00016573,2,"2025-06-02T12:30:32.998",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771728,1748867433008,"fUST",-501.26696977,0.00016573,2,"2025-06-02T12:30:33.008",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771729,1748867433018,"fUST",-501.17968938,0.00016573,2,"2025-06-02T12:30:33.018",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771730,1748867433029,"fUST",-500.0,0.00016573,2,"2025-06-02T12:30:33.029",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771731,1748867433039,"fUST",-15.23786122,0.00016573,2,"2025-06-02T12:30:33.039",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771732,1748867433051,"fUST",-163.87258412,0.00016573,2,"2025-06-02T12:30:33.051",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771733,1748867433062,"fUST",-324.25439118,0.00016573,2,"2025-06-02T12:30:33.062",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771734,1748867433074,"fUST",-176.68176767,0.00016573,2,"2025-06-02T12:30:33.074",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771735,1748867433085,"fUST",-500.0,0.00016573,2,"2025-06-02T12:30:33.085",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771736,1748867433095,"fUST",-430.0,0.0001658,2,"2025-06-02T12:30:33.095",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771737,1748867433106,"fUST",-430.0,0.0001658,2,"2025-06-02T12:30:33.106",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771738,1748867433116,"fUST",-430.0,0.0001658,2,"2025-06-02T12:30:33.116",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771739,1748867433126,"fUST",-499.01,0.0001658,2,"2025-06-02T12:30:33.126",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771740,1748867433136,"fUST",-968.43,0.0001658,2,"2025-06-02T12:30:33.136",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771741,1748867433146,"fUST",-430.0,0.0001658,2,"2025-06-02T12:30:33.146",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771742,1748867433156,"fUST",-1999.35,0.0001658,2,"2025-06-02T12:30:33.156",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771743,1748867433166,"fUST",-430.0,0.0001658,2,"2025-06-02T12:30:33.166",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771744,1748867433176,"fUST",-430.0,0.0001658,2,"2025-06-02T12:30:33.176",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771745,1748867433185,"fUST",-430.0,0.0001658,2,"2025-06-02T12:30:33.185",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771746,1748867433195,"fUST",-430.0,0.0001658,2,"2025-06-02T12:30:33.195",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771747,1748867433205,"fUST",-2310.5,0.0001658,2,"2025-06-02T12:30:33.205",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771748,1748867433214,"fUST",-430.0,0.0001658,2,"2025-06-02T12:30:33.214",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771749,1748867433224,"fUST",-430.0,0.0001658,2,"2025-06-02T12:30:33.224",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771750,1748867433233,"fUST",-1289.68,0.0001658,2,"2025-06-02T12:30:33.233",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771751,1748867433244,"fUST",-430.0,0.0001658,2,"2025-06-02T12:30:33.244",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771752,1748867433253,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.253",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771753,1748867433262,"fUST",-376.14858568,0.00016581,2,"2025-06-02T12:30:33.262",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771754,1748867433272,"fUST",-358.46152586,0.00016581,2,"2025-06-02T12:30:33.272",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771755,1748867433282,"fUST",-400.0,0.00016581,2,"2025-06-02T12:30:33.282",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771756,1748867433292,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.292",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771757,1748867433302,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.302",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771758,1748867433312,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.312",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771759,1748867433322,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.322",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771760,1748867433333,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.333",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771761,1748867433342,"fUST",-500.0,0.00016581,2,"2025-06-02T12:30:33.342",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771762,1748867433353,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.353",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771763,1748867433363,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.363",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771764,1748867433373,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.373",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771765,1748867433384,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.384",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771766,1748867433394,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.394",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771767,1748867433404,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.404",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771768,1748867433414,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.414",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771769,1748867433429,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.429",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771770,1748867433439,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.439",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771771,1748867433449,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.449",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771772,1748867433459,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.459",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771773,1748867433470,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.470",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771774,1748867433480,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.480",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771775,1748867433489,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.489",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771776,1748867433499,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.499",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771777,1748867433509,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.509",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771778,1748867433518,"fUST",-194.49008992,0.00016581,2,"2025-06-02T12:30:33.518",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771779,1748867433527,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.527",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771780,1748867433537,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.537",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771781,1748867433547,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.547",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771782,1748867433556,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.556",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771783,1748867433567,"fUST",-500.0,0.00016581,2,"2025-06-02T12:30:33.567",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771784,1748867433576,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.576",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771785,1748867433586,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.586",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771786,1748867433596,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.596",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771787,1748867433605,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.605",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771788,1748867433615,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.615",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771789,1748867433625,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.625",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771790,1748867433635,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.635",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771791,1748867433644,"fUST",-473.87975642,0.00016581,2,"2025-06-02T12:30:33.644",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771792,1748867433654,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.654",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771793,1748867433663,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.663",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771794,1748867433673,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.673",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771795,1748867433683,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.683",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771796,1748867433693,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.693",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771797,1748867433703,"fUST",-189.31241294,0.00016581,2,"2025-06-02T12:30:33.703",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771798,1748867433712,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.712",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771799,1748867433722,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.722",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771800,1748867433731,"fUST",-151.65,0.00016581,2,"2025-06-02T12:30:33.731",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771801,1748867433740,"fUST",-481.32024323,0.00016581,2,"2025-06-02T12:30:33.740",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771802,1748867433750,"fUST",-517.75836595,0.00016581,2,"2025-06-02T12:30:33.750",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771803,1748867433761,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.761",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771804,1748867433770,"fUST",-1063.21,0.00016581,2,"2025-06-02T12:30:33.770",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771805,1748867433781,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.781",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771806,1748867433791,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.791",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771807,1748867433801,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.801",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771808,1748867433811,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.811",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771809,1748867433820,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.820",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771810,1748867433830,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.830",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771811,1748867433840,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.840",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771812,1748867433850,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.850",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771813,1748867433860,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.860",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771814,1748867433870,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.870",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771815,1748867433880,"fUST",-154.69531629,0.00016581,2,"2025-06-02T12:30:33.880",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771816,1748867433890,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.890",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771817,1748867433900,"fUST",-568.44,0.00016581,2,"2025-06-02T12:30:33.900",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771818,1748867433910,"fUST",-478.49560888,0.00016581,2,"2025-06-02T12:30:33.910",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771819,1748867433920,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.920",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771820,1748867433930,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.930",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771821,1748867433941,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.941",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771822,1748867433951,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.951",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771823,1748867433961,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.961",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771824,1748867433970,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.970",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771825,1748867433980,"fUST",-490.0,0.00016581,2,"2025-06-02T12:30:33.980",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771826,1748867433990,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:33.990",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771827,1748867434000,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.000",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771828,1748867434010,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.010",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771829,1748867434020,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.020",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771830,1748867434030,"fUST",-507.83572784,0.00016581,2,"2025-06-02T12:30:34.030",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771831,1748867434042,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.042",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771832,1748867434052,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.052",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771833,1748867434063,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.063",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771834,1748867434073,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.073",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771835,1748867434083,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.083",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771836,1748867434094,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.094",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771837,1748867434105,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.105",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771838,1748867434115,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.115",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771839,1748867434125,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.125",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771840,1748867434135,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.135",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771841,1748867434146,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.146",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771842,1748867434156,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.156",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771843,1748867434166,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.166",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771844,1748867434177,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.177",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771845,1748867434186,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.186",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771846,1748867434197,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.197",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771847,1748867434206,"fUST",-89.00346184,0.00016581,2,"2025-06-02T12:30:34.206",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771848,1748867434341,"fUST",-314.54692683,0.00016581,2,"2025-06-02T12:30:34.341",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771849,1748867434384,"fUST",-26.44961133,0.00016581,2,"2025-06-02T12:30:34.384",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771850,1748867434394,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.394",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771851,1748867434405,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.405",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771852,1748867434415,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.415",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771853,1748867434426,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.426",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771854,1748867434437,"fUST",-452.94259567,0.00016581,2,"2025-06-02T12:30:34.437",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771855,1748867434446,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.446",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771856,1748867434457,"fUST",-734.58613989,0.00016581,2,"2025-06-02T12:30:34.457",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771857,1748867434470,"fUST",-699.42386011,0.00016581,2,"2025-06-02T12:30:34.470",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771858,1748867434479,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.479",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771859,1748867434489,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.489",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771860,1748867434500,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.500",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771861,1748867434511,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.511",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771862,1748867434521,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.521",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771863,1748867434530,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.530",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771864,1748867434540,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.540",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771865,1748867434550,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:34.550",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771866,1748867434561,"fUST",-514.3648812,0.00016581,2,"2025-06-02T12:30:34.561",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771888,1748867438852,"fUST",-430.0,0.00016572,2,"2025-06-02T12:30:38.852",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771890,1748867438862,"fUST",-98.78757581,0.00016572,2,"2025-06-02T12:30:38.862",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771892,1748867438874,"fUST",-501.87708855,0.00016572,2,"2025-06-02T12:30:38.874",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771895,1748867438886,"fUST",-6609.94095334,0.00016572,2,"2025-06-02T12:30:38.886",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771897,1748867438897,"fUST",-21495.04718014,0.00016572,2,"2025-06-02T12:30:38.897",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771899,1748867438910,"fUST",-17263.96359337,0.00016572,2,"2025-06-02T12:30:38.910",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771901,1748867438920,"fUST",-500.0,0.0001658,2,"2025-06-02T12:30:38.920",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771903,1748867438930,"fUST",-423.29170065,0.0001658,2,"2025-06-02T12:30:38.930",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771905,1748867438940,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:38.940",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771907,1748867438949,"fUST",-500.0,0.0001658,2,"2025-06-02T12:30:38.949",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771908,1748867438959,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:38.959",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771910,1748867438968,"fUST",-370.02238291,0.0001658,2,"2025-06-02T12:30:38.968",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771912,1748867438979,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:38.979",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771914,1748867438988,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:38.988",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771916,1748867438998,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:38.998",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771918,1748867439008,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.008",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771920,1748867439017,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.017",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771922,1748867439026,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.026",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771924,1748867439036,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.036",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771926,1748867439046,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.046",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771928,1748867439056,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.056",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771931,1748867439066,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.066",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771933,1748867439075,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.075",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771935,1748867439085,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.085",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771937,1748867439095,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.095",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771939,1748867439105,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.105",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771941,1748867439115,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.115",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771942,1748867439124,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.124",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771944,1748867439133,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.133",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771947,1748867439143,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.143",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771949,1748867439152,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.152",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771951,1748867439162,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.162",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771953,1748867439171,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.171",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771955,1748867439181,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.181",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771957,1748867439191,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.191",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771959,1748867439200,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.200",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771961,1748867439209,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.209",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771963,1748867439218,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.218",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771965,1748867439227,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.227",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771967,1748867439236,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.236",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771969,1748867439246,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.246",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771971,1748867439256,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.256",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771973,1748867439266,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.266",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771975,1748867439275,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.275",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771977,1748867439285,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.285",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771979,1748867439294,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.294",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771980,1748867439304,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.304",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771983,1748867439314,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.314",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771985,1748867439324,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.324",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771987,1748867439335,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.335",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771989,1748867439344,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.344",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771991,1748867439354,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.354",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771993,1748867439363,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.363",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771995,1748867439373,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.373",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771997,1748867439383,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.383",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363771999,1748867439392,"fUST",-865.65521646,0.0001658,2,"2025-06-02T12:30:39.392",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772001,1748867439408,"fUST",-156.20513334,0.0001658,2,"2025-06-02T12:30:39.408",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772003,1748867439418,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.418",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772005,1748867439429,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.429",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772007,1748867439439,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.439",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772009,1748867439448,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.448",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772011,1748867439457,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.457",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772013,1748867439467,"fUST",-1021.8603498,0.0001658,2,"2025-06-02T12:30:39.467",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772015,1748867439476,"fUST",-21.84033926,0.0001658,2,"2025-06-02T12:30:39.476",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772018,1748867439490,"fUST",-1000.02001054,0.0001658,2,"2025-06-02T12:30:39.490",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772020,1748867439499,"fUST",-123.6951188,0.00016581,2,"2025-06-02T12:30:39.499",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772021,1748867439512,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:39.512",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772024,1748867439523,"fUST",-577.79,0.00016581,2,"2025-06-02T12:30:39.523",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772026,1748867439535,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:39.535",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772028,1748867439544,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:39.544",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772030,1748867439553,"fUST",-711.77,0.00016581,2,"2025-06-02T12:30:39.553",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772032,1748867439563,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:39.563",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772034,1748867439571,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:39.571",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772035,1748867439581,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:39.581",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772037,1748867439590,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:39.590",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772040,1748867439600,"fUST",-848.21,0.00016581,2,"2025-06-02T12:30:39.600",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772042,1748867439610,"fUST",-430.0,0.00016581,2,"2025-06-02T12:30:39.610",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772044,1748867439619,"fUST",-790.63,0.00016581,2,"2025-06-02T12:30:39.619",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772045,1748867439628,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.628",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772047,1748867439637,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.637",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772050,1748867439647,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.647",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772052,1748867439657,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.657",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772054,1748867439666,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.666",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772056,1748867439675,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.675",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772058,1748867439685,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.685",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772060,1748867439694,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.694",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772062,1748867439703,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.703",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772064,1748867439713,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.713",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772066,1748867439723,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.723",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772068,1748867439732,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.732",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772070,1748867439741,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.741",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772072,1748867439751,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.751",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772074,1748867439761,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.761",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772076,1748867439771,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.771",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772078,1748867439781,"fUST",-575.05438833,0.00016582,2,"2025-06-02T12:30:39.781",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772080,1748867439790,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.790",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772082,1748867439799,"fUST",-510.51537484,0.00016582,2,"2025-06-02T12:30:39.799",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772084,1748867439808,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.808",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772086,1748867439818,"fUST",-501.90852557,0.00016582,2,"2025-06-02T12:30:39.818",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772088,1748867439829,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.829",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772090,1748867439838,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.838",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772092,1748867439847,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.847",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772094,1748867439857,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.857",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772096,1748867439866,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.866",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772098,1748867439875,"fUST",-300.0,0.00016582,2,"2025-06-02T12:30:39.875",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772100,1748867439885,"fUST",-480.98377226,0.00016582,2,"2025-06-02T12:30:39.885",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772102,1748867439894,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.894",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772104,1748867439904,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.904",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772106,1748867439914,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.914",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772108,1748867439923,"fUST",-442.06294272,0.00016582,2,"2025-06-02T12:30:39.923",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772110,1748867439933,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.933",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772112,1748867439942,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.942",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772114,1748867439952,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.952",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772116,1748867439961,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.961",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772118,1748867439971,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:39.971",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772120,1748867439984,"fUST",-230.98783582,0.00016582,2,"2025-06-02T12:30:39.984",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772122,1748867439999,"fUST",-450.0,0.00016582,2,"2025-06-02T12:30:39.999",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772124,1748867440008,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.008",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772126,1748867440018,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.018",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772128,1748867440028,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.028",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772130,1748867440038,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.038",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772132,1748867440048,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.048",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772134,1748867440057,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.057",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772136,1748867440067,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.067",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772138,1748867440077,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.077",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772140,1748867440086,"fUST",-436.82395891,0.00016582,2,"2025-06-02T12:30:40.086",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772142,1748867440095,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.095",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772144,1748867440105,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.105",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772146,1748867440114,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.114",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772148,1748867440124,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.124",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772150,1748867440133,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.133",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772152,1748867440142,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.142",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772154,1748867440152,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.152",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772156,1748867440161,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.161",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772159,1748867440171,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.171",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772161,1748867440181,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.181",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772177,1748867440309,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.309",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772179,1748867440320,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.320",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772181,1748867440331,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.331",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772184,1748867440341,"fUST",-163.47970621,0.00016582,2,"2025-06-02T12:30:40.341",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772186,1748867440350,"fUST",-406.34316315,0.00016582,2,"2025-06-02T12:30:40.350",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772188,1748867440360,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.360",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772190,1748867440370,"fUST",-434.20529704,0.00016582,2,"2025-06-02T12:30:40.370",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772192,1748867440379,"fUST",-432.01289897,0.00016582,2,"2025-06-02T12:30:40.379",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772194,1748867440389,"fUST",-405.24497119,0.00016582,2,"2025-06-02T12:30:40.389",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772196,1748867440399,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.399",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772198,1748867440408,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.408",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772200,1748867440417,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.417",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772202,1748867440427,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.427",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772204,1748867440439,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.439",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772206,1748867440448,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.448",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772208,1748867440460,"fUST",-456.79819797,0.00016582,2,"2025-06-02T12:30:40.460",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772210,1748867440471,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.471",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772213,1748867440480,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.480",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772214,1748867440490,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.490",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772217,1748867440500,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.500",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772219,1748867440512,"fUST",-430.8592449,0.00016582,2,"2025-06-02T12:30:40.512",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772221,1748867440522,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.522",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772222,1748867440532,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.532",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772225,1748867440542,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.542",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772226,1748867440551,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.551",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772229,1748867440561,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.561",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772231,1748867440571,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.571",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772232,1748867440580,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.580",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772235,1748867440590,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.590",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772236,1748867440601,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.601",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772239,1748867440611,"fUST",-500.0,0.00016582,2,"2025-06-02T12:30:40.611",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772241,1748867440621,"fUST",-500.0,0.00016582,2,"2025-06-02T12:30:40.621",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772243,1748867440631,"fUST",-506.56287931,0.00016582,2,"2025-06-02T12:30:40.631",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772245,1748867440641,"fUST",-295.24297421,0.00016582,2,"2025-06-02T12:30:40.641",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772247,1748867440650,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.650",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772249,1748867440660,"fUST",-435.487845,0.00016582,2,"2025-06-02T12:30:40.660",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772251,1748867440670,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.670",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772253,1748867440679,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.679",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772255,1748867440689,"fUST",-433.76464637,0.00016582,2,"2025-06-02T12:30:40.689",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772257,1748867440699,"fUST",-280.03668619,0.00016582,2,"2025-06-02T12:30:40.699",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772259,1748867440712,"fUST",-122.45481787,0.00016582,2,"2025-06-02T12:30:40.712",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772261,1748867440722,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.722",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772263,1748867440732,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.732",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772265,1748867440742,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.742",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772267,1748867440751,"fUST",-282.4958524,0.00016582,2,"2025-06-02T12:30:40.751",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772269,1748867440763,"fUST",-150.68672132,0.00016582,2,"2025-06-02T12:30:40.763",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772271,1748867440773,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.773",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772273,1748867440782,"fUST",-240.45394248,0.00016582,2,"2025-06-02T12:30:40.782",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772276,1748867440795,"fUST",-189.54605752,0.00016582,2,"2025-06-02T12:30:40.795",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772278,1748867440804,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.804",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772280,1748867440815,"fUST",-507.3846617,0.00016582,2,"2025-06-02T12:30:40.815",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772282,1748867440824,"fUST",-436.61590364,0.00016582,2,"2025-06-02T12:30:40.824",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772284,1748867440835,"fUST",-435.61415668,0.00016582,2,"2025-06-02T12:30:40.835",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772286,1748867440845,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.845",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772288,1748867440855,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.855",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772290,1748867440864,"fUST",-435.43897391,0.00016582,2,"2025-06-02T12:30:40.864",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772292,1748867440874,"fUST",-430.60796823,0.00016582,2,"2025-06-02T12:30:40.874",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772294,1748867440884,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.884",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772296,1748867440894,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.894",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772298,1748867440904,"fUST",-430.91064601,0.00016582,2,"2025-06-02T12:30:40.904",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772300,1748867440914,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.914",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772302,1748867440923,"fUST",-16.47558532,0.00016582,2,"2025-06-02T12:30:40.923",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772305,1748867440944,"fUST",-360.13470998,0.00016582,2,"2025-06-02T12:30:40.944",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772307,1748867440954,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.954",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772309,1748867440963,"fUST",-435.82567579,0.00016582,2,"2025-06-02T12:30:40.963",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772311,1748867440973,"fUST",-334.51930767,0.00016582,2,"2025-06-02T12:30:40.973",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772313,1748867440982,"fUST",-430.88704646,0.00016582,2,"2025-06-02T12:30:40.982",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772315,1748867440992,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:40.992",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772317,1748867441002,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.002",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772319,1748867441012,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.012",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772321,1748867441022,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.022",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772323,1748867441031,"fUST",-417.64112608,0.00016582,2,"2025-06-02T12:30:41.031",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772325,1748867441041,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.041",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772327,1748867441051,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.051",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772329,1748867441061,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.061",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772331,1748867441071,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.071",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772333,1748867441083,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.083",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772335,1748867441093,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.093",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772337,1748867441103,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.103",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772339,1748867441113,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.113",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772341,1748867441124,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.124",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772343,1748867441134,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.134",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772345,1748867441144,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.144",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772347,1748867441154,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.154",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772349,1748867441164,"fUST",-435.54969046,0.00016582,2,"2025-06-02T12:30:41.164",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772351,1748867441174,"fUST",-558.42617413,0.00016582,2,"2025-06-02T12:30:41.174",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772353,1748867441185,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.185",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772355,1748867441195,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.195",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772357,1748867441205,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.205",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772359,1748867441215,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.215",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772361,1748867441225,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.225",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772364,1748867441235,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.235",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772366,1748867441245,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.245",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772367,1748867441254,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.254",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772369,1748867441264,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.264",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772371,1748867441274,"fUST",-646.31,0.00016582,2,"2025-06-02T12:30:41.274",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772373,1748867441284,"fUST",-415.40703595,0.00016582,2,"2025-06-02T12:30:41.284",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772376,1748867441294,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.294",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772378,1748867441305,"fUST",-735.58,0.00016582,2,"2025-06-02T12:30:41.305",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772380,1748867441315,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.315",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772382,1748867441326,"fUST",-3715.11,0.00016582,2,"2025-06-02T12:30:41.326",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772384,1748867441341,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.341",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772386,1748867441351,"fUST",-431.70170255,0.00016582,2,"2025-06-02T12:30:41.351",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772388,1748867441361,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.361",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772390,1748867441371,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.371",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772392,1748867441382,"fUST",-1859.18,0.00016582,2,"2025-06-02T12:30:41.382",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772394,1748867441392,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.392",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772395,1748867441401,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.401",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772397,1748867441411,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.411",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772399,1748867441422,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.422",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772401,1748867441441,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.441",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772404,1748867441461,"fUST",-606.61,0.00016582,2,"2025-06-02T12:30:41.461",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772405,1748867441471,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.471",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772407,1748867441480,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.480",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772409,1748867441490,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.490",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772412,1748867441500,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.500",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772414,1748867441510,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.510",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772416,1748867441520,"fUST",-495.3,0.00016582,2,"2025-06-02T12:30:41.520",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772418,1748867441530,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.530",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772419,1748867441540,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.540",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772422,1748867441550,"fUST",-443.07602482,0.00016582,2,"2025-06-02T12:30:41.550",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772424,1748867441561,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.561",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772426,1748867441571,"fUST",-400.0,0.00016582,2,"2025-06-02T12:30:41.571",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772428,1748867441586,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.586",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772430,1748867441598,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.598",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772432,1748867441608,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.608",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772434,1748867441618,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.618",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772436,1748867441628,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.628",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772438,1748867441638,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.638",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772440,1748867441648,"fUST",-430.0,0.00016582,2,"2025-06-02T12:30:41.648",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772442,1748867441659,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.659",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772444,1748867441669,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.669",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772446,1748867441679,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.679",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772448,1748867441688,"fUST",-1000.0,0.00016583,2,"2025-06-02T12:30:41.688",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772449,1748867441698,"fUST",-1000.0,0.00016583,2,"2025-06-02T12:30:41.698",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772452,1748867441710,"fUST",-1000.0,0.00016583,2,"2025-06-02T12:30:41.710",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772454,1748867441720,"fUST",-1000.0,0.00016583,2,"2025-06-02T12:30:41.720",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772456,1748867441731,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.731",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772458,1748867441741,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.741",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772461,1748867441757,"fUST",-769.31,0.00016583,2,"2025-06-02T12:30:41.757",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772463,1748867441775,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.775",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772465,1748867441785,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.785",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772467,1748867441795,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.795",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772469,1748867441805,"fUST",-565.63563806,0.00016583,2,"2025-06-02T12:30:41.805",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772471,1748867441816,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.816",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772474,1748867441826,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.826",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772476,1748867441844,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.844",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772478,1748867441854,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.854",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772480,1748867441864,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.864",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772482,1748867441874,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.874",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772484,1748867441884,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.884",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772486,1748867441894,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.894",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772488,1748867441904,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.904",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772490,1748867441915,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.915",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772492,1748867441925,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.925",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772494,1748867441935,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.935",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772496,1748867441945,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.945",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772498,1748867441955,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.955",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772500,1748867441966,"fUST",-430.0,0.00016583,2,"2025-06-02T12:30:41.966",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772502,1748867441976,"fUST",-325.30926659,0.00016583,2,"2025-06-02T12:30:41.976",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772504,1748867441985,"fUST",-430.59384031,0.00016583,2,"2025-06-02T12:30:41.985",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772506,1748867441994,"fUST",-160.0,0.00016583,2,"2025-06-02T12:30:41.994",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772509,1748867442005,"fUST",-1000.0,0.00016584,2,"2025-06-02T12:30:42.005",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772511,1748867442015,"fUST",-1000.0,0.00016584,2,"2025-06-02T12:30:42.015",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772513,1748867442024,"fUST",-532.07341118,0.00016584,2,"2025-06-02T12:30:42.024",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772515,1748867442035,"fUST",-500.0,0.00016584,2,"2025-06-02T12:30:42.035",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772517,1748867442045,"fUST",-172.64307448,0.00016585,2,"2025-06-02T12:30:42.045",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772519,1748867442055,"fUST",-430.0,0.00016585,2,"2025-06-02T12:30:42.055",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772521,1748867442064,"fUST",-24900.0,0.00016612,2,"2025-06-02T12:30:42.064",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772523,1748867442074,"fUST",-499.01,0.00016854,2,"2025-06-02T12:30:42.074",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772525,1748867442087,"fUST",-968.43,0.00016854,2,"2025-06-02T12:30:42.087",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772527,1748867442097,"fUST",-430.0,0.00016854,2,"2025-06-02T12:30:42.097",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772529,1748867442108,"fUST",-1999.35,0.00016854,2,"2025-06-02T12:30:42.108",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772531,1748867442119,"fUST",-430.0,0.00016854,2,"2025-06-02T12:30:42.119",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772533,1748867442130,"fUST",-430.0,0.00016854,2,"2025-06-02T12:30:42.130",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772535,1748867442140,"fUST",-430.0,0.00016854,2,"2025-06-02T12:30:42.140",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772537,1748867442150,"fUST",-2310.5,0.00016854,2,"2025-06-02T12:30:42.150",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772539,1748867442160,"fUST",-430.0,0.00016854,2,"2025-06-02T12:30:42.160",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772541,1748867442170,"fUST",-1289.68,0.00016854,2,"2025-06-02T12:30:42.170",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772543,1748867442181,"fUST",-297.31337355,0.00016855,2,"2025-06-02T12:30:42.181",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772545,1748867442191,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.191",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772548,1748867442201,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.201",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772550,1748867442210,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.210",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772552,1748867442219,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.219",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772554,1748867442229,"fUST",-309.17,0.00016855,2,"2025-06-02T12:30:42.229",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772556,1748867442239,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.239",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772558,1748867442248,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.248",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772560,1748867442258,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.258",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772562,1748867442268,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.268",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772564,1748867442278,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.278",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772566,1748867442288,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.288",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772568,1748867442298,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.298",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772570,1748867442308,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.308",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772572,1748867442318,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.318",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772574,1748867442328,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.328",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772576,1748867442341,"fUST",-569.4,0.00016855,2,"2025-06-02T12:30:42.341",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772578,1748867442350,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.350",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772580,1748867442360,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.360",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772582,1748867442369,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.369",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772584,1748867442378,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.378",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772587,1748867442395,"fUST",-552.97224248,0.00016855,2,"2025-06-02T12:30:42.395",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772589,1748867442405,"fUST",-1063.21,0.00016855,2,"2025-06-02T12:30:42.405",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772591,1748867442416,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.416",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772593,1748867442426,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.426",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772595,1748867442438,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.438",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772597,1748867442447,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.447",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772599,1748867442456,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.456",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772601,1748867442465,"fUST",-568.44,0.00016855,2,"2025-06-02T12:30:42.465",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772603,1748867442476,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.476",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772605,1748867442485,"fUST",-457.86044503,0.00016855,2,"2025-06-02T12:30:42.485",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772607,1748867442494,"fUST",-328.85150036,0.00016855,2,"2025-06-02T12:30:42.494",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772609,1748867442503,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.503",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772611,1748867442515,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.515",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772613,1748867442525,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.525",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772615,1748867442533,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.533",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772617,1748867442542,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.542",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772619,1748867442553,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.553",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772621,1748867442563,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.563",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772622,1748867442573,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.573",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772623,1748867442585,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.585",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772624,1748867442595,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.595",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772625,1748867442605,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.605",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772626,1748867442614,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.614",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772627,1748867442624,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.624",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772628,1748867442633,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.633",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772629,1748867442643,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.643",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772630,1748867442652,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.652",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772631,1748867442662,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.662",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772632,1748867442671,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.671",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772633,1748867442681,"fUST",-390.9083913,0.00016855,2,"2025-06-02T12:30:42.681",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772634,1748867442690,"fUST",-1434.01,0.00016855,2,"2025-06-02T12:30:42.690",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772635,1748867442700,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.700",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772636,1748867442710,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.710",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772638,1748867442719,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.719",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772639,1748867442729,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.729",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772641,1748867442739,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.739",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772643,1748867442749,"fUST",-638.06,0.00016855,2,"2025-06-02T12:30:42.749",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772645,1748867442758,"fUST",-577.79,0.00016855,2,"2025-06-02T12:30:42.758",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772647,1748867442768,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.768",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772649,1748867442778,"fUST",-711.77,0.00016855,2,"2025-06-02T12:30:42.778",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772651,1748867442788,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.788",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772653,1748867442797,"fUST",-430.0,0.00016855,2,"2025-06-02T12:30:42.797",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772655,1748867442807,"fUST",-848.21,0.00016855,2,"2025-06-02T12:30:42.807",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772657,1748867442817,"fUST",-790.63,0.00016855,2,"2025-06-02T12:30:42.817",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772659,1748867442827,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:42.827",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772675,1748867442973,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:42.973",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772678,1748867442987,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:42.987",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772680,1748867442998,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:42.998",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772682,1748867443009,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.009",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772684,1748867443019,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.019",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772686,1748867443029,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.029",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772688,1748867443039,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.039",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772690,1748867443049,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.049",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772692,1748867443059,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.059",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772694,1748867443070,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.070",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772696,1748867443082,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.082",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772698,1748867443093,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.093",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772700,1748867443103,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.103",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772703,1748867443113,"fUST",-418.97518231,0.00016856,2,"2025-06-02T12:30:43.113",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772706,1748867443123,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.123",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772708,1748867443133,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.133",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772710,1748867443143,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.143",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772712,1748867443153,"fUST",-470.0,0.00016856,2,"2025-06-02T12:30:43.153",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772714,1748867443163,"fUST",-443.36531859,0.00016856,2,"2025-06-02T12:30:43.163",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772717,1748867443173,"fUST",-159.39619736,0.00016856,2,"2025-06-02T12:30:43.173",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772720,1748867443183,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.183",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772723,1748867443194,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.194",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772725,1748867443203,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.203",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772727,1748867443213,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.213",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772729,1748867443223,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.223",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772731,1748867443233,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.233",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772733,1748867443243,"fUST",-447.28989834,0.00016856,2,"2025-06-02T12:30:43.243",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772735,1748867443253,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.253",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772737,1748867443263,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.263",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772739,1748867443274,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.274",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772741,1748867443284,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.284",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772744,1748867443296,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.296",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772747,1748867443305,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.305",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772750,1748867443315,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.315",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772752,1748867443326,"fUST",-357.16532336,0.00016856,2,"2025-06-02T12:30:43.326",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772756,1748867443338,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.338",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772758,1748867443348,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.348",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772762,1748867443359,"fUST",-459.17781483,0.00016856,2,"2025-06-02T12:30:43.359",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772765,1748867443369,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.369",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772768,1748867443379,"fUST",-423.56897869,0.00016856,2,"2025-06-02T12:30:43.379",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772771,1748867443389,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.389",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772774,1748867443399,"fUST",-450.0,0.00016856,2,"2025-06-02T12:30:43.399",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772776,1748867443409,"fUST",-450.0,0.00016856,2,"2025-06-02T12:30:43.409",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772778,1748867443419,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.419",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772780,1748867443430,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.430",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772782,1748867443441,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.441",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772783,1748867443450,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.450",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772785,1748867443460,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.460",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772788,1748867443471,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.471",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772790,1748867443481,"fUST",-646.31,0.00016856,2,"2025-06-02T12:30:43.481",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772792,1748867443491,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.491",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772794,1748867443501,"fUST",-735.58,0.00016856,2,"2025-06-02T12:30:43.501",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772796,1748867443512,"fUST",-466.70567793,0.00016856,2,"2025-06-02T12:30:43.512",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772798,1748867443523,"fUST",-3715.11,0.00016856,2,"2025-06-02T12:30:43.523",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772800,1748867443533,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.533",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772801,1748867443543,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.543",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772803,1748867443552,"fUST",-1859.18,0.00016856,2,"2025-06-02T12:30:43.552",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772806,1748867443562,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.562",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772808,1748867443572,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.572",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772810,1748867443582,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.582",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772811,1748867443592,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.592",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772814,1748867443602,"fUST",-606.61,0.00016856,2,"2025-06-02T12:30:43.602",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772816,1748867443611,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.611",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772818,1748867443622,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.622",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772820,1748867443632,"fUST",-263.67062352,0.00016856,2,"2025-06-02T12:30:43.632",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772822,1748867443642,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.642",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772824,1748867443651,"fUST",-495.3,0.00016856,2,"2025-06-02T12:30:43.651",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772825,1748867443661,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.661",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772828,1748867443671,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.671",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772830,1748867443681,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.681",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772832,1748867443690,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.690",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772834,1748867443700,"fUST",-430.0,0.00016856,2,"2025-06-02T12:30:43.700",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772835,1748867443712,"fUST",-430.0,0.00016857,2,"2025-06-02T12:30:43.712",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772837,1748867443721,"fUST",-430.0,0.00016857,2,"2025-06-02T12:30:43.721",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772840,1748867443731,"fUST",-430.0,0.00016857,2,"2025-06-02T12:30:43.731",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772842,1748867443741,"fUST",-430.0,0.00016857,2,"2025-06-02T12:30:43.741",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772844,1748867443751,"fUST",-769.31,0.00016857,2,"2025-06-02T12:30:43.751",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772846,1748867443761,"fUST",-430.0,0.00016857,2,"2025-06-02T12:30:43.761",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772848,1748867443771,"fUST",-430.0,0.00016857,2,"2025-06-02T12:30:43.771",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772850,1748867443781,"fUST",-230.71493179,0.00016857,2,"2025-06-02T12:30:43.781",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772852,1748867443790,"fUST",-430.0,0.00016857,2,"2025-06-02T12:30:43.790",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772854,1748867443800,"fUST",-430.0,0.00016857,2,"2025-06-02T12:30:43.800",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772856,1748867443810,"fUST",-430.0,0.00016857,2,"2025-06-02T12:30:43.810",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772858,1748867443820,"fUST",-437.81816589,0.00016857,2,"2025-06-02T12:30:43.820",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772860,1748867443830,"fUST",-430.0,0.00016857,2,"2025-06-02T12:30:43.830",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772862,1748867443839,"fUST",-430.0,0.00016857,2,"2025-06-02T12:30:43.839",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772864,1748867443849,"fUST",-430.0,0.00016857,2,"2025-06-02T12:30:43.849",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772865,1748867443859,"fUST",-8097.53224563,0.00016917,2,"2025-06-02T12:30:43.859",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772867,1748867443868,"fUST",-3340.3,0.00016917,2,"2025-06-02T12:30:43.868",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772869,1748867443878,"fUST",-35335.05596626,0.00017,2,"2025-06-02T12:30:43.878",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772872,1748867443895,"fUST",-181.9,0.00017,2,"2025-06-02T12:30:43.895",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772875,1748867443909,"fUST",-181.9,0.00017,2,"2025-06-02T12:30:43.909",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772877,1748867443921,"fUST",-181.9,0.00017,2,"2025-06-02T12:30:43.921",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772879,1748867443931,"fUST",-181.9,0.00017,2,"2025-06-02T12:30:43.931",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772881,1748867443941,"fUST",-500.0,0.00017111,2,"2025-06-02T12:30:43.941",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772883,1748867443952,"fUST",-3340.3,0.00017111,2,"2025-06-02T12:30:43.952",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772885,1748867443963,"fUST",-3340.3,0.00017111,2,"2025-06-02T12:30:43.963",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772888,1748867443974,"fUST",-1000.0,0.00017121,2,"2025-06-02T12:30:43.974",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772890,1748867443984,"fUST",-500.0,0.00017121,2,"2025-06-02T12:30:43.984",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772892,1748867443995,"fUST",-423.28284168,0.00017121,2,"2025-06-02T12:30:43.995",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772894,1748867444005,"fUST",-503.73758269,0.00017121,2,"2025-06-02T12:30:44.005",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772896,1748867444015,"fUST",-500.0,0.00017121,2,"2025-06-02T12:30:44.015",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772898,1748867444025,"fUST",-500.0,0.00017121,2,"2025-06-02T12:30:44.025",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772900,1748867444035,"fUST",-500.0,0.00017121,2,"2025-06-02T12:30:44.035",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772902,1748867444046,"fUST",-499.01,0.00017128,2,"2025-06-02T12:30:44.046",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772904,1748867444057,"fUST",-968.43,0.00017128,2,"2025-06-02T12:30:44.057",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772906,1748867444067,"fUST",-430.0,0.00017128,2,"2025-06-02T12:30:44.067",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772908,1748867444078,"fUST",-1999.35,0.00017128,2,"2025-06-02T12:30:44.078",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772910,1748867444090,"fUST",-430.0,0.00017128,2,"2025-06-02T12:30:44.090",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772912,1748867444101,"fUST",-2310.5,0.00017128,2,"2025-06-02T12:30:44.101",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772914,1748867444111,"fUST",-1289.68,0.00017128,2,"2025-06-02T12:30:44.111",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772917,1748867444122,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.122",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772919,1748867444132,"fUST",-223.51958422,0.00017129,2,"2025-06-02T12:30:44.132",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772921,1748867444143,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.143",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772923,1748867444154,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.154",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772925,1748867444164,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.164",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772927,1748867444174,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.174",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772929,1748867444184,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.184",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772931,1748867444195,"fUST",-1063.21,0.00017129,2,"2025-06-02T12:30:44.195",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772933,1748867444204,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.204",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772935,1748867444214,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.214",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772937,1748867444224,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.224",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772939,1748867444234,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.234",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772941,1748867444244,"fUST",-568.44,0.00017129,2,"2025-06-02T12:30:44.244",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772943,1748867444254,"fUST",-253.74095329,0.00017129,2,"2025-06-02T12:30:44.254",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772945,1748867444264,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.264",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772947,1748867444274,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.274",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772949,1748867444284,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.284",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772951,1748867444294,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.294",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772953,1748867444304,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.304",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772955,1748867444314,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.314",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772958,1748867444324,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.324",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772960,1748867444336,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.336",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772962,1748867444345,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.345",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772964,1748867444356,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.356",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772966,1748867444366,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.366",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772968,1748867444376,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.376",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772970,1748867444387,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.387",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772972,1748867444398,"fUST",-1434.01,0.00017129,2,"2025-06-02T12:30:44.398",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772974,1748867444407,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.407",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772976,1748867444416,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.416",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772978,1748867444426,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.426",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772980,1748867444441,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.441",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772982,1748867444451,"fUST",-638.06,0.00017129,2,"2025-06-02T12:30:44.451",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772984,1748867444461,"fUST",-577.79,0.00017129,2,"2025-06-02T12:30:44.461",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772986,1748867444471,"fUST",-711.77,0.00017129,2,"2025-06-02T12:30:44.471",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772988,1748867444482,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.482",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772990,1748867444492,"fUST",-430.0,0.00017129,2,"2025-06-02T12:30:44.492",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772992,1748867444501,"fUST",-848.21,0.00017129,2,"2025-06-02T12:30:44.501",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772995,1748867444512,"fUST",-790.63,0.00017129,2,"2025-06-02T12:30:44.512",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772997,1748867444522,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.522",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363772999,1748867444532,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.532",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773001,1748867444543,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.543",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773003,1748867444552,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.552",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773005,1748867444563,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.563",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773007,1748867444575,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.575",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773009,1748867444586,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.586",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773011,1748867444596,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.596",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773013,1748867444607,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.607",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773015,1748867444617,"fUST",-332.72482161,0.0001713,2,"2025-06-02T12:30:44.617",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773017,1748867444626,"fUST",-540.11780852,0.0001713,2,"2025-06-02T12:30:44.626",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773019,1748867444636,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.636",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773021,1748867444646,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.646",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773023,1748867444656,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.656",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773025,1748867444665,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.665",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773027,1748867444675,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.675",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773029,1748867444684,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.684",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773031,1748867444694,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.694",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773033,1748867444703,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.703",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773035,1748867444713,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.713",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773037,1748867444723,"fUST",-646.31,0.0001713,2,"2025-06-02T12:30:44.723",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773039,1748867444732,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.732",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773041,1748867444742,"fUST",-735.58,0.0001713,2,"2025-06-02T12:30:44.742",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773043,1748867444752,"fUST",-3715.11,0.0001713,2,"2025-06-02T12:30:44.752",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773045,1748867444761,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.761",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773047,1748867444771,"fUST",-1859.18,0.0001713,2,"2025-06-02T12:30:44.771",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773049,1748867444780,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.780",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773051,1748867444790,"fUST",-606.61,0.0001713,2,"2025-06-02T12:30:44.790",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773053,1748867444800,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.800",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773055,1748867444810,"fUST",-495.3,0.0001713,2,"2025-06-02T12:30:44.810",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773057,1748867444819,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.819",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773059,1748867444829,"fUST",-190.12001961,0.0001713,2,"2025-06-02T12:30:44.829",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773061,1748867444839,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.839",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773063,1748867444849,"fUST",-430.0,0.0001713,2,"2025-06-02T12:30:44.849",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773065,1748867444859,"fUST",-430.0,0.00017131,2,"2025-06-02T12:30:44.859",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773067,1748867444868,"fUST",-430.0,0.00017131,2,"2025-06-02T12:30:44.868",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773069,1748867444878,"fUST",-769.31,0.00017131,2,"2025-06-02T12:30:44.878",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773071,1748867444888,"fUST",-430.0,0.00017131,2,"2025-06-02T12:30:44.888",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773073,1748867444898,"fUST",-403.78931813,0.00017131,2,"2025-06-02T12:30:44.898",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773075,1748867444908,"fUST",-443.90257549,0.00017131,2,"2025-06-02T12:30:44.908",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773077,1748867444917,"fUST",-430.0,0.00017131,2,"2025-06-02T12:30:44.917",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773079,1748867444927,"fUST",-500.0,0.00017203,2,"2025-06-02T12:30:44.927",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773081,1748867444937,"fUST",-500.0,0.0001721,2,"2025-06-02T12:30:44.937",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773083,1748867444947,"fUST",-506.02040442,0.0001721,2,"2025-06-02T12:30:44.947",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773086,1748867444962,"fUST",-255.8221097,0.00017316,2,"2025-06-02T12:30:44.962",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773088,1748867444972,"fUST",-201.88241541,0.00017316,2,"2025-06-02T12:30:44.972",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773090,1748867444982,"fUST",-500.0,0.00017316,2,"2025-06-02T12:30:44.982",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773092,1748867444992,"fUST",-445.31375362,0.00017316,2,"2025-06-02T12:30:44.992",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773094,1748867445002,"fUST",-153.75242241,0.00017316,2,"2025-06-02T12:30:45.002",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773096,1748867445012,"fUST",-500.0,0.00017316,2,"2025-06-02T12:30:45.012",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773098,1748867445023,"fUST",-500.0,0.00017316,2,"2025-06-02T12:30:45.023",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773100,1748867445033,"fUST",-300.46231514,0.00017316,2,"2025-06-02T12:30:45.033",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773102,1748867445043,"fUST",-500.0,0.00017316,2,"2025-06-02T12:30:45.043",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773104,1748867445054,"fUST",-500.0,0.00017316,2,"2025-06-02T12:30:45.054",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773106,1748867445064,"fUST",-500.0,0.00017316,2,"2025-06-02T12:30:45.064",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773109,1748867445075,"fUST",-306.98508239,0.0001733,2,"2025-06-02T12:30:45.075",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773110,1748867445086,"fUST",-500.0,0.00017389,2,"2025-06-02T12:30:45.086",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773113,1748867445097,"fUST",-499.01,0.00017402,2,"2025-06-02T12:30:45.097",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773114,1748867445106,"fUST",-968.43,0.00017402,2,"2025-06-02T12:30:45.106",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773117,1748867445116,"fUST",-430.0,0.00017402,2,"2025-06-02T12:30:45.116",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773119,1748867445126,"fUST",-1999.35,0.00017402,2,"2025-06-02T12:30:45.126",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773121,1748867445136,"fUST",-430.0,0.00017402,2,"2025-06-02T12:30:45.136",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773123,1748867445146,"fUST",-2310.5,0.00017402,2,"2025-06-02T12:30:45.146",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773124,1748867445155,"fUST",-1289.68,0.00017402,2,"2025-06-02T12:30:45.155",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773127,1748867445165,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.165",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773129,1748867445175,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.175",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773131,1748867445185,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.185",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773133,1748867445194,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.194",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773135,1748867445205,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.205",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773137,1748867445215,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.215",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773139,1748867445225,"fUST",-1063.21,0.00017403,2,"2025-06-02T12:30:45.225",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773141,1748867445234,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.234",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773143,1748867445245,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.245",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773145,1748867445254,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.254",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773147,1748867445264,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.264",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773149,1748867445274,"fUST",-568.44,0.00017403,2,"2025-06-02T12:30:45.274",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773151,1748867445285,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.285",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773153,1748867445295,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.295",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773170,1748867445450,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.450",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773172,1748867445460,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.460",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773174,1748867445470,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.470",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773176,1748867445481,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.481",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773178,1748867445491,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.491",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773180,1748867445500,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.500",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773183,1748867445511,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.511",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773185,1748867445521,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.521",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773187,1748867445531,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.531",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773189,1748867445541,"fUST",-150.51834689,0.00017403,2,"2025-06-02T12:30:45.541",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773191,1748867445552,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.552",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773193,1748867445562,"fUST",-1434.01,0.00017403,2,"2025-06-02T12:30:45.562",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773195,1748867445571,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.571",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773197,1748867445581,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.581",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773199,1748867445591,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.591",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773201,1748867445600,"fUST",-638.06,0.00017403,2,"2025-06-02T12:30:45.600",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773203,1748867445609,"fUST",-577.79,0.00017403,2,"2025-06-02T12:30:45.609",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773205,1748867445618,"fUST",-711.77,0.00017403,2,"2025-06-02T12:30:45.618",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773207,1748867445627,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.627",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773209,1748867445636,"fUST",-430.0,0.00017403,2,"2025-06-02T12:30:45.636",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773211,1748867445645,"fUST",-848.21,0.00017403,2,"2025-06-02T12:30:45.645",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773213,1748867445654,"fUST",-790.63,0.00017403,2,"2025-06-02T12:30:45.654",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773215,1748867445663,"fUST",-337.69396241,0.00017404,2,"2025-06-02T12:30:45.663",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773217,1748867445672,"fUST",-216.62490684,0.00017404,2,"2025-06-02T12:30:45.672",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773219,1748867445682,"fUST",-430.0,0.00017404,2,"2025-06-02T12:30:45.682",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773221,1748867445691,"fUST",-430.0,0.00017404,2,"2025-06-02T12:30:45.691",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773223,1748867445701,"fUST",-430.0,0.00017404,2,"2025-06-02T12:30:45.701",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773225,1748867445710,"fUST",-430.0,0.00017404,2,"2025-06-02T12:30:45.710",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773227,1748867445719,"fUST",-430.0,0.00017404,2,"2025-06-02T12:30:45.719",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773229,1748867445728,"fUST",-430.0,0.00017404,2,"2025-06-02T12:30:45.728",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773231,1748867445737,"fUST",-430.0,0.00017404,2,"2025-06-02T12:30:45.737",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773233,1748867445746,"fUST",-430.0,0.00017404,2,"2025-06-02T12:30:45.746",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773235,1748867445755,"fUST",-430.0,0.00017404,2,"2025-06-02T12:30:45.755",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773237,1748867445765,"fUST",-646.31,0.00017404,2,"2025-06-02T12:30:45.765",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773239,1748867445774,"fUST",-430.0,0.00017404,2,"2025-06-02T12:30:45.774",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773241,1748867445784,"fUST",-735.58,0.00017404,2,"2025-06-02T12:30:45.784",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773243,1748867445793,"fUST",-3715.11,0.00017404,2,"2025-06-02T12:30:45.793",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773245,1748867445803,"fUST",-1859.18,0.00017404,2,"2025-06-02T12:30:45.803",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773247,1748867445812,"fUST",-458.02773224,0.00017404,2,"2025-06-02T12:30:45.812",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773249,1748867445822,"fUST",-606.61,0.00017404,2,"2025-06-02T12:30:45.822",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773251,1748867445831,"fUST",-430.0,0.00017404,2,"2025-06-02T12:30:45.831",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773253,1748867445841,"fUST",-495.3,0.00017404,2,"2025-06-02T12:30:45.841",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773255,1748867445851,"fUST",-498.22904902,0.00017404,2,"2025-06-02T12:30:45.851",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773257,1748867445860,"fUST",-430.0,0.00017404,2,"2025-06-02T12:30:45.860",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773260,1748867445870,"fUST",-430.0,0.00017404,2,"2025-06-02T12:30:45.870",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773262,1748867445879,"fUST",-430.0,0.00017405,2,"2025-06-02T12:30:45.879",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773264,1748867445888,"fUST",-769.31,0.00017405,2,"2025-06-02T12:30:45.888",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773266,1748867445897,"fUST",-430.0,0.00017405,2,"2025-06-02T12:30:45.897",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773268,1748867445904,"fUST",-430.0,0.00017405,2,"2025-06-02T12:30:45.904",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773270,1748867445914,"fUST",-633.51723044,0.00017457,2,"2025-06-02T12:30:45.914",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773272,1748867445924,"fUST",-201.73910101,0.0001753,2,"2025-06-02T12:30:45.924",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773274,1748867445933,"fUST",-206.82424844,0.000176,2,"2025-06-02T12:30:45.933",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773276,1748867445943,"fUST",-499.01,0.00017676,2,"2025-06-02T12:30:45.943",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773278,1748867445953,"fUST",-968.43,0.00017676,2,"2025-06-02T12:30:45.953",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773280,1748867445963,"fUST",-430.0,0.00017676,2,"2025-06-02T12:30:45.963",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773282,1748867445972,"fUST",-1999.35,0.00017676,2,"2025-06-02T12:30:45.972",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773284,1748867445982,"fUST",-430.0,0.00017676,2,"2025-06-02T12:30:45.982",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773286,1748867445992,"fUST",-2310.5,0.00017676,2,"2025-06-02T12:30:45.992",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773288,1748867446002,"fUST",-1289.68,0.00017676,2,"2025-06-02T12:30:46.002",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773290,1748867446012,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.012",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773292,1748867446022,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.022",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773294,1748867446032,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.032",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773296,1748867446042,"fUST",-317.78251399,0.00017677,2,"2025-06-02T12:30:46.042",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773298,1748867446053,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.053",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773300,1748867446063,"fUST",-1063.21,0.00017677,2,"2025-06-02T12:30:46.063",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773302,1748867446074,"fUST",-557.13794573,0.00017677,2,"2025-06-02T12:30:46.074",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773304,1748867446084,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.084",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773306,1748867446098,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.098",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773308,1748867446109,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.109",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773310,1748867446118,"fUST",-568.44,0.00017677,2,"2025-06-02T12:30:46.118",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773312,1748867446130,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.130",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773314,1748867446140,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.140",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773316,1748867446150,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.150",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773319,1748867446159,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.159",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773321,1748867446170,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.170",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773323,1748867446179,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.179",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773325,1748867446189,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.189",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773327,1748867446199,"fUST",-1434.01,0.00017677,2,"2025-06-02T12:30:46.199",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773330,1748867446208,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.208",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773332,1748867446218,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.218",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773334,1748867446228,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.228",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773336,1748867446238,"fUST",-638.06,0.00017677,2,"2025-06-02T12:30:46.238",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773337,1748867446247,"fUST",-577.79,0.00017677,2,"2025-06-02T12:30:46.247",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773338,1748867446257,"fUST",-711.77,0.00017677,2,"2025-06-02T12:30:46.257",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773339,1748867446267,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.267",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773340,1748867446278,"fUST",-430.0,0.00017677,2,"2025-06-02T12:30:46.278",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773341,1748867446288,"fUST",-848.21,0.00017677,2,"2025-06-02T12:30:46.288",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773342,1748867446298,"fUST",-790.63,0.00017677,2,"2025-06-02T12:30:46.298",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773343,1748867446309,"fUST",-430.0,0.00017678,2,"2025-06-02T12:30:46.309",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773344,1748867446319,"fUST",-430.0,0.00017678,2,"2025-06-02T12:30:46.319",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773345,1748867446330,"fUST",-430.0,0.00017678,2,"2025-06-02T12:30:46.330",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773346,1748867446344,"fUST",-430.0,0.00017678,2,"2025-06-02T12:30:46.344",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773347,1748867446355,"fUST",-430.0,0.00017678,2,"2025-06-02T12:30:46.355",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773348,1748867446366,"fUST",-430.0,0.00017678,2,"2025-06-02T12:30:46.366",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773349,1748867446376,"fUST",-470.0,0.00017678,2,"2025-06-02T12:30:46.376",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773350,1748867446386,"fUST",-430.0,0.00017678,2,"2025-06-02T12:30:46.386",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773351,1748867446396,"fUST",-430.0,0.00017678,2,"2025-06-02T12:30:46.396",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773352,1748867446407,"fUST",-646.31,0.00017678,2,"2025-06-02T12:30:46.407",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773353,1748867446418,"fUST",-430.0,0.00017678,2,"2025-06-02T12:30:46.418",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773355,1748867446429,"fUST",-735.58,0.00017678,2,"2025-06-02T12:30:46.429",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773356,1748867446439,"fUST",-3715.11,0.00017678,2,"2025-06-02T12:30:46.439",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773359,1748867446450,"fUST",-1859.18,0.00017678,2,"2025-06-02T12:30:46.450",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773360,1748867446460,"fUST",-606.61,0.00017678,2,"2025-06-02T12:30:46.460",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773362,1748867446470,"fUST",-430.0,0.00017678,2,"2025-06-02T12:30:46.470",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773364,1748867446481,"fUST",-495.3,0.00017678,2,"2025-06-02T12:30:46.481",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773367,1748867446491,"fUST",-430.0,0.00017678,2,"2025-06-02T12:30:46.491",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773369,1748867446501,"fUST",-430.0,0.00017679,2,"2025-06-02T12:30:46.501",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773371,1748867446511,"fUST",-769.31,0.00017679,2,"2025-06-02T12:30:46.511",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773373,1748867446522,"fUST",-526.46,0.00017679,2,"2025-06-02T12:30:46.522",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773375,1748867446531,"fUST",-151.0,0.00017681,2,"2025-06-02T12:30:46.531",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773377,1748867446541,"fUST",-620.47000455,0.00017719,2,"2025-06-02T12:30:46.541",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773379,1748867446551,"fUST",-323.70524808,0.00017751,2,"2025-06-02T12:30:46.551",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773381,1748867446560,"fUST",-500.95406167,0.00017864,2,"2025-06-02T12:30:46.560",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773382,1748867446570,"fUST",-501.58267823,0.00017864,2,"2025-06-02T12:30:46.570",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773384,1748867446580,"fUST",-502.19685851,0.00017864,2,"2025-06-02T12:30:46.580",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773387,1748867446592,"fUST",-1000.0,0.00017864,2,"2025-06-02T12:30:46.592",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773389,1748867446602,"fUST",-7191.58078867,0.0001788,2,"2025-06-02T12:30:46.602",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773391,1748867446612,"fUST",-2296.33847896,0.000179,2,"2025-06-02T12:30:46.612",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773393,1748867446622,"fUST",-818.87727,0.00017922,2,"2025-06-02T12:30:46.622",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773394,1748867446632,"fUST",-418.56086243,0.00017937,2,"2025-06-02T12:30:46.632",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773397,1748867446642,"fUST",-499.01,0.0001795,2,"2025-06-02T12:30:46.642",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773399,1748867446652,"fUST",-968.43,0.0001795,2,"2025-06-02T12:30:46.652",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773401,1748867446661,"fUST",-430.0,0.0001795,2,"2025-06-02T12:30:46.661",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773402,1748867446671,"fUST",-1999.35,0.0001795,2,"2025-06-02T12:30:46.671",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773405,1748867446681,"fUST",-2310.5,0.0001795,2,"2025-06-02T12:30:46.681",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773407,1748867446691,"fUST",-1289.68,0.0001795,2,"2025-06-02T12:30:46.691",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773409,1748867446701,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.701",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773411,1748867446711,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.711",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773413,1748867446721,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.721",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773415,1748867446731,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.731",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773417,1748867446740,"fUST",-1063.21,0.00017951,2,"2025-06-02T12:30:46.740",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773419,1748867446750,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.750",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773421,1748867446761,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.761",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773423,1748867446771,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.771",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773425,1748867446780,"fUST",-568.44,0.00017951,2,"2025-06-02T12:30:46.780",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773427,1748867446790,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.790",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773429,1748867446800,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.800",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773431,1748867446809,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.809",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773433,1748867446819,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.819",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773435,1748867446829,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.829",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773437,1748867446840,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.840",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773439,1748867446850,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.850",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773441,1748867446860,"fUST",-1434.01,0.00017951,2,"2025-06-02T12:30:46.860",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773443,1748867446871,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.871",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773445,1748867446881,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.881",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773447,1748867446891,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.891",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773449,1748867446902,"fUST",-638.06,0.00017951,2,"2025-06-02T12:30:46.902",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773451,1748867446912,"fUST",-577.79,0.00017951,2,"2025-06-02T12:30:46.912",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773453,1748867446922,"fUST",-711.77,0.00017951,2,"2025-06-02T12:30:46.922",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773455,1748867446932,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.932",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773457,1748867446942,"fUST",-430.0,0.00017951,2,"2025-06-02T12:30:46.942",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773459,1748867446952,"fUST",-848.21,0.00017951,2,"2025-06-02T12:30:46.952",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773461,1748867446962,"fUST",-790.63,0.00017951,2,"2025-06-02T12:30:46.962",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773463,1748867446971,"fUST",-430.0,0.00017952,2,"2025-06-02T12:30:46.971",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773466,1748867446981,"fUST",-430.0,0.00017952,2,"2025-06-02T12:30:46.981",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773467,1748867446991,"fUST",-430.0,0.00017952,2,"2025-06-02T12:30:46.991",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773470,1748867447004,"fUST",-430.0,0.00017952,2,"2025-06-02T12:30:47.004",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773472,1748867447014,"fUST",-430.0,0.00017952,2,"2025-06-02T12:30:47.014",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773473,1748867447024,"fUST",-430.0,0.00017952,2,"2025-06-02T12:30:47.024",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773476,1748867447034,"fUST",-646.31,0.00017952,2,"2025-06-02T12:30:47.034",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773477,1748867447043,"fUST",-430.0,0.00017952,2,"2025-06-02T12:30:47.043",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773480,1748867447053,"fUST",-735.58,0.00017952,2,"2025-06-02T12:30:47.053",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773482,1748867447062,"fUST",-3715.11,0.00017952,2,"2025-06-02T12:30:47.062",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773484,1748867447072,"fUST",-1859.18,0.00017952,2,"2025-06-02T12:30:47.072",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773486,1748867447081,"fUST",-606.61,0.00017952,2,"2025-06-02T12:30:47.081",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773488,1748867447093,"fUST",-495.3,0.00017952,2,"2025-06-02T12:30:47.093",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773490,1748867447103,"fUST",-153.06337876,0.00017952,2,"2025-06-02T12:30:47.103",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773492,1748867447113,"fUST",-430.0,0.00017953,2,"2025-06-02T12:30:47.113",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773494,1748867447122,"fUST",-769.31,0.00017953,2,"2025-06-02T12:30:47.122",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773496,1748867447131,"fUST",-160.0,0.00017953,2,"2025-06-02T12:30:47.131",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773498,1748867447141,"fUST",-1291.82032525,0.00018,2,"2025-06-02T12:30:47.141",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773500,1748867447151,"fUST",-155.0,0.00018,30,"2025-06-02T12:30:47.151",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773502,1748867447161,"fUST",-1865.46604701,0.00018,2,"2025-06-02T12:30:47.161",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773504,1748867447171,"fUST",-2296.33847869,0.00018107,2,"2025-06-02T12:30:47.171",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773506,1748867447180,"fUST",-420.0,0.00018108,2,"2025-06-02T12:30:47.180",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773508,1748867447190,"fUST",-420.0,0.00018108,2,"2025-06-02T12:30:47.190",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773510,1748867447199,"fUST",-160.0,0.0001813,2,"2025-06-02T12:30:47.199",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773512,1748867447209,"fUST",-229.39799938,0.00018138,2,"2025-06-02T12:30:47.209",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773514,1748867447219,"fUST",-160.0,0.00018138,2,"2025-06-02T12:30:47.219",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773516,1748867447230,"fUST",-12668.79298183,0.00018138,2,"2025-06-02T12:30:47.230",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773518,1748867447239,"fUST",-160.0,0.00018138,2,"2025-06-02T12:30:47.239",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773520,1748867447249,"fUST",-423.56953423,0.00018138,2,"2025-06-02T12:30:47.249",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773522,1748867447258,"fUST",-842.5625,0.00018138,2,"2025-06-02T12:30:47.258",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773524,1748867447267,"fUST",-160.0,0.00018138,2,"2025-06-02T12:30:47.267",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773526,1748867447277,"fUST",-160.0,0.00018138,2,"2025-06-02T12:30:47.277",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773528,1748867447287,"fUST",-160.0,0.00018138,2,"2025-06-02T12:30:47.287",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773530,1748867447296,"fUST",-212.83419937,0.00018138,2,"2025-06-02T12:30:47.296",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773532,1748867447306,"fUST",-160.0,0.00018138,2,"2025-06-02T12:30:47.306",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773534,1748867447316,"fUST",-306.98508239,0.00018176,2,"2025-06-02T12:30:47.316",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773536,1748867447325,"fUST",-308.0,0.00018198,2,"2025-06-02T12:30:47.325",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773538,1748867447336,"fUST",-151.0,0.00018201,2,"2025-06-02T12:30:47.336",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773540,1748867447346,"fUST",-499.01,0.00018224,2,"2025-06-02T12:30:47.346",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773542,1748867447355,"fUST",-968.43,0.00018224,2,"2025-06-02T12:30:47.355",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773544,1748867447366,"fUST",-430.0,0.00018224,2,"2025-06-02T12:30:47.366",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773546,1748867447376,"fUST",-1999.35,0.00018224,2,"2025-06-02T12:30:47.376",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773548,1748867447385,"fUST",-2310.5,0.00018224,2,"2025-06-02T12:30:47.385",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773550,1748867447394,"fUST",-1289.68,0.00018224,2,"2025-06-02T12:30:47.394",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773552,1748867447404,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.404",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773554,1748867447414,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.414",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773556,1748867447424,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.424",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773558,1748867447436,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.436",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773560,1748867447446,"fUST",-1063.21,0.00018225,2,"2025-06-02T12:30:47.446",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773563,1748867447456,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.456",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773565,1748867447466,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.466",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773567,1748867447475,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.475",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773569,1748867447485,"fUST",-568.44,0.00018225,2,"2025-06-02T12:30:47.485",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773570,1748867447494,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.494",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773573,1748867447505,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.505",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773575,1748867447515,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.515",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773586,1748867447614,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.614",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773588,1748867447626,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.626",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773590,1748867447638,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.638",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773592,1748867447648,"fUST",-490.86296898,0.00018225,2,"2025-06-02T12:30:47.648",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773594,1748867447658,"fUST",-1434.01,0.00018225,2,"2025-06-02T12:30:47.658",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773596,1748867447668,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.668",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773598,1748867447678,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.678",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773600,1748867447688,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.688",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773602,1748867447698,"fUST",-638.06,0.00018225,2,"2025-06-02T12:30:47.698",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773604,1748867447708,"fUST",-577.79,0.00018225,2,"2025-06-02T12:30:47.708",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773606,1748867447718,"fUST",-711.77,0.00018225,2,"2025-06-02T12:30:47.718",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773608,1748867447729,"fUST",-337.91820338,0.00018225,2,"2025-06-02T12:30:47.729",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773610,1748867447740,"fUST",-430.0,0.00018225,2,"2025-06-02T12:30:47.740",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773612,1748867447751,"fUST",-848.21,0.00018225,2,"2025-06-02T12:30:47.751",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773615,1748867447762,"fUST",-790.63,0.00018225,2,"2025-06-02T12:30:47.762",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773617,1748867447772,"fUST",-430.0,0.00018226,2,"2025-06-02T12:30:47.772",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773618,1748867447782,"fUST",-430.0,0.00018226,2,"2025-06-02T12:30:47.782",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773620,1748867447791,"fUST",-430.0,0.00018226,2,"2025-06-02T12:30:47.791",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773623,1748867447801,"fUST",-430.0,0.00018226,2,"2025-06-02T12:30:47.801",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773625,1748867447811,"fUST",-646.31,0.00018226,2,"2025-06-02T12:30:47.811",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773627,1748867447820,"fUST",-430.0,0.00018226,2,"2025-06-02T12:30:47.820",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773628,1748867447829,"fUST",-735.58,0.00018226,2,"2025-06-02T12:30:47.829",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773631,1748867447839,"fUST",-3715.11,0.00018226,2,"2025-06-02T12:30:47.839",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773633,1748867447849,"fUST",-1859.18,0.00018226,2,"2025-06-02T12:30:47.849",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773635,1748867447859,"fUST",-606.61,0.00018226,2,"2025-06-02T12:30:47.859",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773637,1748867447869,"fUST",-495.3,0.00018226,2,"2025-06-02T12:30:47.869",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773639,1748867447879,"fUST",-430.0,0.00018227,2,"2025-06-02T12:30:47.879",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773641,1748867447889,"fUST",-769.31,0.00018227,2,"2025-06-02T12:30:47.889",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773643,1748867447898,"fUST",-339.85,0.00018276,2,"2025-06-02T12:30:47.898",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773645,1748867447908,"fUST",-2296.33847869,0.00018314,2,"2025-06-02T12:30:47.908",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773647,1748867447918,"fUST",-39151.83209332,0.00018399,2,"2025-06-02T12:30:47.918",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773649,1748867447928,"fUST",-500.0,0.00018408,2,"2025-06-02T12:30:47.928",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773651,1748867447937,"fUST",-500.0,0.00018408,2,"2025-06-02T12:30:47.937",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773653,1748867447947,"fUST",-500.0,0.00018408,2,"2025-06-02T12:30:47.947",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773655,1748867447957,"fUST",-200.78687768,0.00018408,2,"2025-06-02T12:30:47.957",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773657,1748867447967,"fUST",-500.0,0.00018408,2,"2025-06-02T12:30:47.967",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773659,1748867447977,"fUST",-500.0,0.00018408,2,"2025-06-02T12:30:47.977",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773661,1748867447987,"fUST",-500.0,0.00018408,2,"2025-06-02T12:30:47.987",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773663,1748867447997,"fUST",-500.0,0.00018408,2,"2025-06-02T12:30:47.997",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773665,1748867448007,"fUST",-500.0,0.00018408,2,"2025-06-02T12:30:48.007",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773667,1748867448016,"fUST",-151.0,0.00018408,2,"2025-06-02T12:30:48.016",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773669,1748867448026,"fUST",-246.60453282,0.00018408,2,"2025-06-02T12:30:48.026",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773671,1748867448036,"fUST",-500.0,0.00018435,2,"2025-06-02T12:30:48.036",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773673,1748867448046,"fUST",-594.87838182,0.00018435,2,"2025-06-02T12:30:48.046",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773675,1748867448055,"fUST",-500.0,0.00018435,2,"2025-06-02T12:30:48.055",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773677,1748867448065,"fUST",-500.0,0.00018435,2,"2025-06-02T12:30:48.065",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773679,1748867448074,"fUST",-500.0,0.00018435,2,"2025-06-02T12:30:48.074",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773681,1748867448084,"fUST",-500.0,0.00018435,2,"2025-06-02T12:30:48.084",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773683,1748867448093,"fUST",-500.0,0.00018435,2,"2025-06-02T12:30:48.093",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773685,1748867448103,"fUST",-500.0,0.00018435,2,"2025-06-02T12:30:48.103",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773687,1748867448113,"fUST",-151.0,0.00018435,2,"2025-06-02T12:30:48.113",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773689,1748867448123,"fUST",-500.0,0.00018463,2,"2025-06-02T12:30:48.123",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773691,1748867448132,"fUST",-500.0,0.00018463,2,"2025-06-02T12:30:48.132",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773693,1748867448141,"fUST",-500.0,0.00018463,2,"2025-06-02T12:30:48.141",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773695,1748867448151,"fUST",-500.0,0.00018463,2,"2025-06-02T12:30:48.151",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773697,1748867448161,"fUST",-294.13595185,0.00018463,2,"2025-06-02T12:30:48.161",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773699,1748867448171,"fUST",-370.28635927,0.00018463,2,"2025-06-02T12:30:48.171",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773701,1748867448180,"fUST",-500.0,0.00018463,2,"2025-06-02T12:30:48.180",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773703,1748867448190,"fUST",-205.47473316,0.00018463,2,"2025-06-02T12:30:48.190",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773705,1748867448199,"fUST",-500.0,0.0001849,2,"2025-06-02T12:30:48.199",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773707,1748867448209,"fUST",-500.0,0.0001849,2,"2025-06-02T12:30:48.209",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773709,1748867448218,"fUST",-500.0,0.0001849,2,"2025-06-02T12:30:48.218",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773711,1748867448228,"fUST",-500.0,0.0001849,2,"2025-06-02T12:30:48.228",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773713,1748867448237,"fUST",-500.0,0.0001849,2,"2025-06-02T12:30:48.237",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773715,1748867448246,"fUST",-499.01,0.00018498,2,"2025-06-02T12:30:48.246",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773717,1748867448256,"fUST",-968.43,0.00018498,2,"2025-06-02T12:30:48.256",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773719,1748867448265,"fUST",-430.0,0.00018498,2,"2025-06-02T12:30:48.265",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773721,1748867448275,"fUST",-1999.35,0.00018498,2,"2025-06-02T12:30:48.275",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773723,1748867448285,"fUST",-2310.5,0.00018498,2,"2025-06-02T12:30:48.285",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773725,1748867448294,"fUST",-1289.68,0.00018498,2,"2025-06-02T12:30:48.294",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773727,1748867448305,"fUST",-430.0,0.00018499,2,"2025-06-02T12:30:48.305",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773729,1748867448314,"fUST",-358.71,0.00018499,2,"2025-06-02T12:30:48.314",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773731,1748867448324,"fUST",-430.0,0.00018499,2,"2025-06-02T12:30:48.324",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773733,1748867448334,"fUST",-1063.21,0.00018499,2,"2025-06-02T12:30:48.334",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773735,1748867448343,"fUST",-287.67,0.00018499,2,"2025-06-02T12:30:48.343",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773737,1748867448352,"fUST",-430.0,0.00018499,2,"2025-06-02T12:30:48.352",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773739,1748867448362,"fUST",-430.0,0.00018499,2,"2025-06-02T12:30:48.362",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773742,1748867448373,"fUST",-568.44,0.00018499,2,"2025-06-02T12:30:48.373",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773744,1748867448382,"fUST",-430.0,0.00018499,2,"2025-06-02T12:30:48.382",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773746,1748867448392,"fUST",-430.0,0.00018499,2,"2025-06-02T12:30:48.392",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773748,1748867448401,"fUST",-454.49698717,0.00018499,2,"2025-06-02T12:30:48.401",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773750,1748867448410,"fUST",-430.0,0.00018499,2,"2025-06-02T12:30:48.410",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773751,1748867448420,"fUST",-430.0,0.00018499,2,"2025-06-02T12:30:48.420",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773753,1748867448430,"fUST",-1434.01,0.00018499,2,"2025-06-02T12:30:48.430",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773755,1748867448444,"fUST",-430.0,0.00018499,2,"2025-06-02T12:30:48.444",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773757,1748867448454,"fUST",-430.0,0.00018499,2,"2025-06-02T12:30:48.454",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773760,1748867448464,"fUST",-430.0,0.00018499,2,"2025-06-02T12:30:48.464",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773762,1748867448475,"fUST",-638.06,0.00018499,2,"2025-06-02T12:30:48.475",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773763,1748867448485,"fUST",-577.79,0.00018499,2,"2025-06-02T12:30:48.485",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773765,1748867448494,"fUST",-711.77,0.00018499,2,"2025-06-02T12:30:48.494",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773767,1748867448503,"fUST",-430.0,0.00018499,2,"2025-06-02T12:30:48.503",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773770,1748867448514,"fUST",-848.21,0.00018499,2,"2025-06-02T12:30:48.514",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773772,1748867448523,"fUST",-790.63,0.00018499,2,"2025-06-02T12:30:48.523",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773774,1748867448533,"fUST",-430.0,0.000185,2,"2025-06-02T12:30:48.533",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773776,1748867448544,"fUST",-430.0,0.000185,2,"2025-06-02T12:30:48.544",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773778,1748867448553,"fUST",-430.0,0.000185,2,"2025-06-02T12:30:48.553",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773780,1748867448563,"fUST",-646.31,0.000185,2,"2025-06-02T12:30:48.563",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773782,1748867448572,"fUST",-529.13,0.000185,2,"2025-06-02T12:30:48.572",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773784,1748867448581,"fUST",-735.58,0.000185,2,"2025-06-02T12:30:48.581",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773786,1748867448592,"fUST",-3715.11,0.000185,2,"2025-06-02T12:30:48.592",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773788,1748867448602,"fUST",-1859.18,0.000185,2,"2025-06-02T12:30:48.602",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773790,1748867448611,"fUST",-606.61,0.000185,2,"2025-06-02T12:30:48.611",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773792,1748867448621,"fUST",-495.3,0.000185,2,"2025-06-02T12:30:48.621",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773794,1748867448631,"fUST",-430.0,0.00018501,2,"2025-06-02T12:30:48.631",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773796,1748867448640,"fUST",-769.31,0.00018501,2,"2025-06-02T12:30:48.640",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773797,1748867448650,"fUST",-166.117519,0.00018503,2,"2025-06-02T12:30:48.650",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773799,1748867448659,"fUST",-166.117519,0.00018503,2,"2025-06-02T12:30:48.659",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773801,1748867448669,"fUST",-500.0,0.00018518,2,"2025-06-02T12:30:48.669",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773804,1748867448679,"fUST",-500.0,0.00018518,2,"2025-06-02T12:30:48.679",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773806,1748867448689,"fUST",-500.0,0.00018518,2,"2025-06-02T12:30:48.689",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773808,1748867448699,"fUST",-500.0,0.00018518,2,"2025-06-02T12:30:48.699",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773810,1748867448708,"fUST",-213.57766278,0.00018518,2,"2025-06-02T12:30:48.708",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773812,1748867448718,"fUST",-2296.33847869,0.00018521,2,"2025-06-02T12:30:48.718",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773814,1748867448727,"fUST",-500.0,0.00018545,2,"2025-06-02T12:30:48.727",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773816,1748867448736,"fUST",-500.0,0.00018545,2,"2025-06-02T12:30:48.736",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773818,1748867448746,"fUST",-229.96569639,0.00018545,2,"2025-06-02T12:30:48.746",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773820,1748867448755,"fUST",-500.0,0.00018545,2,"2025-06-02T12:30:48.755",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773822,1748867448764,"fUST",-157.59836485,0.00018572,2,"2025-06-02T12:30:48.764",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773824,1748867448773,"fUST",-500.0,0.00018572,2,"2025-06-02T12:30:48.773",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773826,1748867448783,"fUST",-500.0,0.00018572,2,"2025-06-02T12:30:48.783",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773828,1748867448792,"fUST",-201.73910101,0.00018581,2,"2025-06-02T12:30:48.792",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773830,1748867448801,"fUST",-500.0,0.000186,2,"2025-06-02T12:30:48.801",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773832,1748867448811,"fUST",-500.0,0.000186,2,"2025-06-02T12:30:48.811",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773834,1748867448820,"fUST",-500.0,0.00018627,2,"2025-06-02T12:30:48.820",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773836,1748867448829,"fUST",-500.0,0.00018627,2,"2025-06-02T12:30:48.829",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773837,1748867448840,"fUST",-500.0,0.00018655,2,"2025-06-02T12:30:48.840",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773839,1748867448849,"fUST",-500.0,0.00018655,2,"2025-06-02T12:30:48.849",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773841,1748867448859,"fUST",-500.0,0.00018682,2,"2025-06-02T12:30:48.859",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773844,1748867448870,"fUST",-500.0,0.00018682,2,"2025-06-02T12:30:48.870",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773845,1748867448879,"fUST",-500.0,0.00018709,2,"2025-06-02T12:30:48.879",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773848,1748867448890,"fUST",-500.0,0.00018709,2,"2025-06-02T12:30:48.890",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773850,1748867448900,"fUST",-2296.33847869,0.00018728,2,"2025-06-02T12:30:48.900",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773852,1748867448910,"fUST",-500.0,0.00018737,2,"2025-06-02T12:30:48.910",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773853,1748867448920,"fUST",-500.0,0.00018737,2,"2025-06-02T12:30:48.920",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773855,1748867448930,"fUST",-500.0,0.00018764,2,"2025-06-02T12:30:48.930",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773858,1748867448940,"fUST",-500.0,0.00018764,2,"2025-06-02T12:30:48.940",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773860,1748867448951,"fUST",-499.01,0.00018772,2,"2025-06-02T12:30:48.951",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773862,1748867448962,"fUST",-968.43,0.00018772,2,"2025-06-02T12:30:48.962",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773864,1748867448973,"fUST",-430.0,0.00018772,2,"2025-06-02T12:30:48.973",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773866,1748867448983,"fUST",-1999.35,0.00018772,2,"2025-06-02T12:30:48.983",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773868,1748867448993,"fUST",-2310.5,0.00018772,2,"2025-06-02T12:30:48.993",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773870,1748867449003,"fUST",-1289.68,0.00018772,2,"2025-06-02T12:30:49.003",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773872,1748867449014,"fUST",-297.84474934,0.00018773,2,"2025-06-02T12:30:49.014",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773874,1748867449024,"fUST",-430.0,0.00018773,2,"2025-06-02T12:30:49.024",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773876,1748867449034,"fUST",-1063.21,0.00018773,2,"2025-06-02T12:30:49.034",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773878,1748867449044,"fUST",-430.0,0.00018773,2,"2025-06-02T12:30:49.044",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773880,1748867449055,"fUST",-430.0,0.00018773,2,"2025-06-02T12:30:49.055",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773882,1748867449064,"fUST",-568.44,0.00018773,2,"2025-06-02T12:30:49.064",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773884,1748867449074,"fUST",-457.65,0.00018773,2,"2025-06-02T12:30:49.074",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773886,1748867449085,"fUST",-430.0,0.00018773,2,"2025-06-02T12:30:49.085",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773888,1748867449095,"fUST",-430.0,0.00018773,2,"2025-06-02T12:30:49.095",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773890,1748867449106,"fUST",-430.0,0.00018773,2,"2025-06-02T12:30:49.106",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773892,1748867449117,"fUST",-1434.01,0.00018773,2,"2025-06-02T12:30:49.117",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773894,1748867449126,"fUST",-430.0,0.00018773,2,"2025-06-02T12:30:49.126",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773896,1748867449136,"fUST",-430.0,0.00018773,2,"2025-06-02T12:30:49.136",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773898,1748867449146,"fUST",-430.0,0.00018773,2,"2025-06-02T12:30:49.146",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773900,1748867449156,"fUST",-638.06,0.00018773,2,"2025-06-02T12:30:49.156",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773902,1748867449166,"fUST",-577.79,0.00018773,2,"2025-06-02T12:30:49.166",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773904,1748867449175,"fUST",-711.77,0.00018773,2,"2025-06-02T12:30:49.175",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773906,1748867449184,"fUST",-430.0,0.00018773,2,"2025-06-02T12:30:49.184",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773907,1748867449194,"fUST",-848.21,0.00018773,2,"2025-06-02T12:30:49.194",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773909,1748867449204,"fUST",-790.63,0.00018773,2,"2025-06-02T12:30:49.204",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773911,1748867449213,"fUST",-430.0,0.00018774,2,"2025-06-02T12:30:49.213",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773913,1748867449223,"fUST",-430.0,0.00018774,2,"2025-06-02T12:30:49.223",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773915,1748867449233,"fUST",-430.0,0.00018774,2,"2025-06-02T12:30:49.233",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773917,1748867449243,"fUST",-646.31,0.00018774,2,"2025-06-02T12:30:49.243",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773919,1748867449253,"fUST",-735.58,0.00018774,2,"2025-06-02T12:30:49.253",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773921,1748867449263,"fUST",-3715.11,0.00018774,2,"2025-06-02T12:30:49.263",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773923,1748867449273,"fUST",-1859.18,0.00018774,2,"2025-06-02T12:30:49.273",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773925,1748867449283,"fUST",-606.61,0.00018774,2,"2025-06-02T12:30:49.283",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773928,1748867449293,"fUST",-495.3,0.00018774,2,"2025-06-02T12:30:49.293",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773929,1748867449303,"fUST",-204.97,0.00018775,2,"2025-06-02T12:30:49.303",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773932,1748867449313,"fUST",-769.31,0.00018775,2,"2025-06-02T12:30:49.313",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773934,1748867449323,"fUST",-151.0,0.00018776,2,"2025-06-02T12:30:49.323",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773935,1748867449334,"fUST",-500.0,0.00018792,2,"2025-06-02T12:30:49.334",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773938,1748867449345,"fUST",-500.0,0.00018792,2,"2025-06-02T12:30:49.345",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773939,1748867449355,"fUST",-500.0,0.00018819,2,"2025-06-02T12:30:49.355",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773941,1748867449367,"fUST",-539.05123427,0.00018819,2,"2025-06-02T12:30:49.367",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773944,1748867449377,"fUST",-500.0,0.00018846,2,"2025-06-02T12:30:49.377",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773946,1748867449387,"fUST",-207.4,0.0001887,2,"2025-06-02T12:30:49.387",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773947,1748867449398,"fUST",-750.0,0.0001887,2,"2025-06-02T12:30:49.398",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773949,1748867449408,"fUST",-750.0,0.0001887,2,"2025-06-02T12:30:49.408",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773951,1748867449418,"fUST",-750.0,0.0001887,2,"2025-06-02T12:30:49.418",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773953,1748867449428,"fUST",-750.0,0.0001887,2,"2025-06-02T12:30:49.428",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773956,1748867449442,"fUST",-750.0,0.0001887,2,"2025-06-02T12:30:49.442",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773957,1748867449451,"fUST",-750.0,0.0001887,2,"2025-06-02T12:30:49.451",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773959,1748867449461,"fUST",-750.0,0.0001887,2,"2025-06-02T12:30:49.461",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773962,1748867449471,"fUST",-750.0,0.0001887,2,"2025-06-02T12:30:49.471",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773963,1748867449481,"fUST",-750.0,0.0001887,2,"2025-06-02T12:30:49.481",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773966,1748867449491,"fUST",-750.0,0.0001887,2,"2025-06-02T12:30:49.491",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773968,1748867449500,"fUST",-750.0,0.0001887,2,"2025-06-02T12:30:49.500",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773970,1748867449511,"fUST",-750.0,0.0001887,2,"2025-06-02T12:30:49.511",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773972,1748867449521,"fUST",-5000.0,0.0001887,2,"2025-06-02T12:30:49.521",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773983,1748867449621,"fUST",-750.0,0.0001887,2,"2025-06-02T12:30:49.621",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773985,1748867449633,"fUST",-664.86199674,0.0001887,2,"2025-06-02T12:30:49.633",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773987,1748867449643,"fUST",-380.27793115,0.00018874,2,"2025-06-02T12:30:49.643",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773989,1748867449652,"fUST",-1661.33445838,0.000189,2,"2025-06-02T12:30:49.652",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773991,1748867449662,"fUST",-2296.33847869,0.00018934,2,"2025-06-02T12:30:49.662",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773993,1748867449673,"fUST",-5000.0,0.00019,3,"2025-06-02T12:30:49.673",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773995,1748867449683,"fUST",-306.98508239,0.00019023,2,"2025-06-02T12:30:49.683",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773996,1748867449693,"fUST",-499.01,0.00019046,2,"2025-06-02T12:30:49.693",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773997,1748867449703,"fUST",-968.43,0.00019046,2,"2025-06-02T12:30:49.703",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773998,1748867449714,"fUST",-430.0,0.00019046,2,"2025-06-02T12:30:49.714",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363773999,1748867449724,"fUST",-1999.35,0.00019046,2,"2025-06-02T12:30:49.724",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774000,1748867449734,"fUST",-2310.5,0.00019046,2,"2025-06-02T12:30:49.734",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774001,1748867449744,"fUST",-1289.68,0.00019046,2,"2025-06-02T12:30:49.744",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774002,1748867449753,"fUST",-481.63,0.00019047,2,"2025-06-02T12:30:49.753",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774003,1748867449763,"fUST",-1063.21,0.00019047,2,"2025-06-02T12:30:49.763",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774004,1748867449773,"fUST",-430.0,0.00019047,2,"2025-06-02T12:30:49.773",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774005,1748867449782,"fUST",-430.0,0.00019047,2,"2025-06-02T12:30:49.782",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774006,1748867449792,"fUST",-568.44,0.00019047,2,"2025-06-02T12:30:49.792",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774007,1748867449802,"fUST",-430.0,0.00019047,2,"2025-06-02T12:30:49.802",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774008,1748867449811,"fUST",-430.0,0.00019047,2,"2025-06-02T12:30:49.811",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774009,1748867449821,"fUST",-430.0,0.00019047,2,"2025-06-02T12:30:49.821",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774010,1748867449831,"fUST",-1434.01,0.00019047,2,"2025-06-02T12:30:49.831",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774011,1748867449841,"fUST",-529.77,0.00019047,2,"2025-06-02T12:30:49.841",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774013,1748867449851,"fUST",-430.0,0.00019047,2,"2025-06-02T12:30:49.851",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774015,1748867449860,"fUST",-430.0,0.00019047,2,"2025-06-02T12:30:49.860",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774017,1748867449870,"fUST",-638.06,0.00019047,2,"2025-06-02T12:30:49.870",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774020,1748867449880,"fUST",-577.79,0.00019047,2,"2025-06-02T12:30:49.880",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774022,1748867449889,"fUST",-711.77,0.00019047,2,"2025-06-02T12:30:49.889",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774024,1748867449898,"fUST",-430.0,0.00019047,2,"2025-06-02T12:30:49.898",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774026,1748867449907,"fUST",-848.21,0.00019047,2,"2025-06-02T12:30:49.907",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774028,1748867449916,"fUST",-790.63,0.00019047,2,"2025-06-02T12:30:49.916",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774030,1748867449924,"fUST",-430.0,0.00019048,2,"2025-06-02T12:30:49.924",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774032,1748867449931,"fUST",-430.0,0.00019048,2,"2025-06-02T12:30:49.931",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774034,1748867449939,"fUST",-168.31747843,0.00019048,2,"2025-06-02T12:30:49.939",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774035,1748867449947,"fUST",-646.31,0.00019048,2,"2025-06-02T12:30:49.947",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774037,1748867449955,"fUST",-735.58,0.00019048,2,"2025-06-02T12:30:49.955",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774039,1748867449964,"fUST",-3715.11,0.00019048,2,"2025-06-02T12:30:49.964",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774041,1748867449972,"fUST",-1859.18,0.00019048,2,"2025-06-02T12:30:49.972",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774043,1748867449981,"fUST",-606.61,0.00019048,2,"2025-06-02T12:30:49.981",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774045,1748867449990,"fUST",-495.3,0.00019048,2,"2025-06-02T12:30:49.990",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774047,1748867449998,"fUST",-769.31,0.00019049,2,"2025-06-02T12:30:49.998",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774049,1748867450007,"fUST",-278.588098,0.00019072,2,"2025-06-02T12:30:50.007",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774051,1748867450014,"fUST",-2296.33847869,0.00019141,2,"2025-06-02T12:30:50.014",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774053,1748867450023,"fUST",-679.7,0.00019147,2,"2025-06-02T12:30:50.023",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774055,1748867450032,"fUST",-430.0,0.00019178,2,"2025-06-02T12:30:50.032",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774057,1748867450039,"fUST",-430.0,0.00019178,2,"2025-06-02T12:30:50.039",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774059,1748867450049,"fUST",-460.61382357,0.00019178,2,"2025-06-02T12:30:50.049",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774061,1748867450057,"fUST",-500.0,0.00019178,2,"2025-06-02T12:30:50.057",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774063,1748867450065,"fUST",-500.0,0.00019178,2,"2025-06-02T12:30:50.065",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774065,1748867450074,"fUST",-500.0,0.00019178,2,"2025-06-02T12:30:50.074",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774067,1748867450084,"fUST",-500.0,0.00019178,2,"2025-06-02T12:30:50.084",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774069,1748867450092,"fUST",-500.0,0.00019178,2,"2025-06-02T12:30:50.092",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774071,1748867450102,"fUST",-500.0,0.00019178,2,"2025-06-02T12:30:50.102",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774073,1748867450110,"fUST",-276.114422,0.00019178,2,"2025-06-02T12:30:50.110",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774075,1748867450118,"fUST",-500.0,0.00019178,2,"2025-06-02T12:30:50.118",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774077,1748867450126,"fUST",-500.0,0.00019178,2,"2025-06-02T12:30:50.126",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774079,1748867450134,"fUST",-500.0,0.00019178,2,"2025-06-02T12:30:50.134",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774081,1748867450142,"fUST",-500.0,0.00019178,2,"2025-06-02T12:30:50.142",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774083,1748867450150,"fUST",-151.0,0.00019178,2,"2025-06-02T12:30:50.150",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774085,1748867450157,"fUST",-499.23794,0.00019178,2,"2025-06-02T12:30:50.157",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774087,1748867450164,"fUST",-500.0,0.00019224,2,"2025-06-02T12:30:50.164",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774089,1748867450172,"fUST",-500.0,0.00019224,2,"2025-06-02T12:30:50.172",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774091,1748867450180,"fUST",-500.0,0.00019224,2,"2025-06-02T12:30:50.180",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774093,1748867450189,"fUST",-600.0,0.00019224,2,"2025-06-02T12:30:50.189",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774095,1748867450196,"fUST",-500.0,0.00019224,2,"2025-06-02T12:30:50.196",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774096,1748867450204,"fUST",-500.0,0.00019224,2,"2025-06-02T12:30:50.204",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774098,1748867450211,"fUST",-500.0,0.00019224,2,"2025-06-02T12:30:50.211",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774100,1748867450220,"fUST",-500.0,0.00019224,2,"2025-06-02T12:30:50.220",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774103,1748867450229,"fUST",-500.0,0.00019224,2,"2025-06-02T12:30:50.229",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774105,1748867450238,"fUST",-500.0,0.00019224,2,"2025-06-02T12:30:50.238",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774107,1748867450247,"fUST",-500.0,0.00019224,2,"2025-06-02T12:30:50.247",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774109,1748867450256,"fUST",-500.0,0.00019224,2,"2025-06-02T12:30:50.256",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774111,1748867450266,"fUST",-156.587,0.00019233,2,"2025-06-02T12:30:50.266",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774113,1748867450275,"fUST",-162.380719,0.00019288,2,"2025-06-02T12:30:50.275",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774115,1748867450285,"fUST",-166.117519,0.00019298,2,"2025-06-02T12:30:50.285",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774117,1748867450295,"fUST",-166.117519,0.00019298,2,"2025-06-02T12:30:50.295",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774119,1748867450305,"fUST",-499.01,0.0001932,2,"2025-06-02T12:30:50.305",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774121,1748867450314,"fUST",-968.43,0.0001932,2,"2025-06-02T12:30:50.314",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774123,1748867450324,"fUST",-430.0,0.0001932,2,"2025-06-02T12:30:50.324",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774125,1748867450333,"fUST",-1999.35,0.0001932,2,"2025-06-02T12:30:50.333",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774127,1748867450344,"fUST",-2310.5,0.0001932,2,"2025-06-02T12:30:50.344",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774129,1748867450353,"fUST",-1289.68,0.0001932,2,"2025-06-02T12:30:50.353",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774131,1748867450363,"fUST",-1063.21,0.00019321,2,"2025-06-02T12:30:50.363",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774133,1748867450372,"fUST",-430.0,0.00019321,2,"2025-06-02T12:30:50.372",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774135,1748867450381,"fUST",-430.0,0.00019321,2,"2025-06-02T12:30:50.381",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774137,1748867450391,"fUST",-568.44,0.00019321,2,"2025-06-02T12:30:50.391",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774139,1748867450400,"fUST",-430.0,0.00019321,2,"2025-06-02T12:30:50.400",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774141,1748867450410,"fUST",-430.0,0.00019321,2,"2025-06-02T12:30:50.410",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774143,1748867450419,"fUST",-430.0,0.00019321,2,"2025-06-02T12:30:50.419",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774145,1748867450430,"fUST",-1434.01,0.00019321,2,"2025-06-02T12:30:50.430",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774146,1748867450441,"fUST",-430.0,0.00019321,2,"2025-06-02T12:30:50.441",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774148,1748867450451,"fUST",-430.0,0.00019321,2,"2025-06-02T12:30:50.451",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774151,1748867450460,"fUST",-638.06,0.00019321,2,"2025-06-02T12:30:50.460",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774153,1748867450471,"fUST",-577.79,0.00019321,2,"2025-06-02T12:30:50.471",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774155,1748867450480,"fUST",-711.77,0.00019321,2,"2025-06-02T12:30:50.480",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774157,1748867450489,"fUST",-430.0,0.00019321,2,"2025-06-02T12:30:50.489",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774159,1748867450501,"fUST",-848.21,0.00019321,2,"2025-06-02T12:30:50.501",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774161,1748867450513,"fUST",-790.63,0.00019321,2,"2025-06-02T12:30:50.513",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774163,1748867450524,"fUST",-430.0,0.00019322,2,"2025-06-02T12:30:50.524",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774165,1748867450534,"fUST",-646.31,0.00019322,2,"2025-06-02T12:30:50.534",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774167,1748867450544,"fUST",-735.58,0.00019322,2,"2025-06-02T12:30:50.544",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774169,1748867450553,"fUST",-3715.11,0.00019322,2,"2025-06-02T12:30:50.553",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774171,1748867450562,"fUST",-1859.18,0.00019322,2,"2025-06-02T12:30:50.562",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774173,1748867450572,"fUST",-606.61,0.00019322,2,"2025-06-02T12:30:50.572",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774175,1748867450582,"fUST",-495.3,0.00019322,2,"2025-06-02T12:30:50.582",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774177,1748867450592,"fUST",-769.31,0.00019323,2,"2025-06-02T12:30:50.592",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774179,1748867450603,"fUST",-500.0,0.00019329,2,"2025-06-02T12:30:50.603",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774181,1748867450613,"fUST",-500.0,0.00019329,2,"2025-06-02T12:30:50.613",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774183,1748867450622,"fUST",-500.0,0.00019329,2,"2025-06-02T12:30:50.622",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774185,1748867450632,"fUST",-500.0,0.00019329,2,"2025-06-02T12:30:50.632",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774187,1748867450642,"fUST",-500.0,0.00019329,2,"2025-06-02T12:30:50.642",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774189,1748867450651,"fUST",-500.0,0.00019329,2,"2025-06-02T12:30:50.651",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774191,1748867450660,"fUST",-500.0,0.00019329,2,"2025-06-02T12:30:50.660",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774193,1748867450670,"fUST",-500.0,0.00019329,2,"2025-06-02T12:30:50.670",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774195,1748867450679,"fUST",-500.0,0.00019329,2,"2025-06-02T12:30:50.679",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774197,1748867450688,"fUST",-417.72293613,0.00019329,2,"2025-06-02T12:30:50.688",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774199,1748867450698,"fUST",-500.0,0.00019329,2,"2025-06-02T12:30:50.698",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774201,1748867450708,"fUST",-438.21456838,0.00019329,2,"2025-06-02T12:30:50.708",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774203,1748867450717,"fUST",-500.0,0.00019329,2,"2025-06-02T12:30:50.717",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774205,1748867450727,"fUST",-500.0,0.00019329,2,"2025-06-02T12:30:50.727",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774207,1748867450736,"fUST",-500.0,0.00019329,2,"2025-06-02T12:30:50.736",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774209,1748867450746,"fUST",-500.0,0.00019329,2,"2025-06-02T12:30:50.746",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774211,1748867450756,"fUST",-100000.0,0.00019329,2,"2025-06-02T12:30:50.756",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774213,1748867450766,"fUST",-168.94265941,0.00019343,2,"2025-06-02T12:30:50.766",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774215,1748867450776,"fUST",-2296.33847869,0.00019348,2,"2025-06-02T12:30:50.776",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774217,1748867450785,"fUST",-5000.0,0.00019418,2,"2025-06-02T12:30:50.785",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774219,1748867450795,"fUST",-8739.29641174,0.000195,2,"2025-06-02T12:30:50.795",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774221,1748867450806,"fUST",-2296.33847869,0.00019555,2,"2025-06-02T12:30:50.806",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774224,1748867450816,"fUST",-499.01,0.00019594,2,"2025-06-02T12:30:50.816",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774226,1748867450825,"fUST",-968.43,0.00019594,2,"2025-06-02T12:30:50.825",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774228,1748867450835,"fUST",-430.0,0.00019594,2,"2025-06-02T12:30:50.835",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774230,1748867450845,"fUST",-1999.35,0.00019594,2,"2025-06-02T12:30:50.845",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774232,1748867450856,"fUST",-2310.5,0.00019594,2,"2025-06-02T12:30:50.856",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774234,1748867450866,"fUST",-1289.68,0.00019594,2,"2025-06-02T12:30:50.866",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774236,1748867450877,"fUST",-1063.21,0.00019595,2,"2025-06-02T12:30:50.877",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774238,1748867450888,"fUST",-430.0,0.00019595,2,"2025-06-02T12:30:50.888",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774240,1748867450898,"fUST",-430.0,0.00019595,2,"2025-06-02T12:30:50.898",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774241,1748867450908,"fUST",-568.44,0.00019595,2,"2025-06-02T12:30:50.908",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774243,1748867450918,"fUST",-430.0,0.00019595,2,"2025-06-02T12:30:50.918",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774245,1748867450928,"fUST",-430.0,0.00019595,2,"2025-06-02T12:30:50.928",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774247,1748867450938,"fUST",-430.0,0.00019595,2,"2025-06-02T12:30:50.938",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774249,1748867450947,"fUST",-1434.01,0.00019595,2,"2025-06-02T12:30:50.947",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774251,1748867450957,"fUST",-419.09045789,0.00019595,2,"2025-06-02T12:30:50.957",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774253,1748867450967,"fUST",-430.0,0.00019595,2,"2025-06-02T12:30:50.967",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774255,1748867450977,"fUST",-638.06,0.00019595,2,"2025-06-02T12:30:50.977",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774257,1748867450987,"fUST",-577.79,0.00019595,2,"2025-06-02T12:30:50.987",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774259,1748867450998,"fUST",-711.77,0.00019595,2,"2025-06-02T12:30:50.998",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774261,1748867451008,"fUST",-430.0,0.00019595,2,"2025-06-02T12:30:51.008",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774263,1748867451017,"fUST",-848.21,0.00019595,2,"2025-06-02T12:30:51.017",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774265,1748867451028,"fUST",-790.63,0.00019595,2,"2025-06-02T12:30:51.028",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774267,1748867451039,"fUST",-430.0,0.00019596,2,"2025-06-02T12:30:51.039",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774269,1748867451049,"fUST",-646.31,0.00019596,2,"2025-06-02T12:30:51.049",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774271,1748867451058,"fUST",-735.58,0.00019596,2,"2025-06-02T12:30:51.058",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774273,1748867451068,"fUST",-3715.11,0.00019596,2,"2025-06-02T12:30:51.068",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774275,1748867451079,"fUST",-1859.18,0.00019596,2,"2025-06-02T12:30:51.079",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774277,1748867451089,"fUST",-606.61,0.00019596,2,"2025-06-02T12:30:51.089",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774279,1748867451099,"fUST",-495.3,0.00019596,2,"2025-06-02T12:30:51.099",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774281,1748867451109,"fUST",-769.31,0.00019597,2,"2025-06-02T12:30:51.109",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774283,1748867451119,"fUST",-201.73910101,0.00019631,2,"2025-06-02T12:30:51.119",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774285,1748867451128,"fUST",-500.0,0.00019636,2,"2025-06-02T12:30:51.128",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774287,1748867451138,"fUST",-500.0,0.00019636,2,"2025-06-02T12:30:51.138",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774289,1748867451148,"fUST",-693.554,0.00019691,2,"2025-06-02T12:30:51.148",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774291,1748867451158,"fUST",-173.12461627,0.00019691,2,"2025-06-02T12:30:51.158",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774293,1748867451168,"fUST",-500.0,0.00019725,2,"2025-06-02T12:30:51.168",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774295,1748867451178,"fUST",-500.0,0.00019725,2,"2025-06-02T12:30:51.178",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774297,1748867451188,"fUST",-2296.33847869,0.00019762,2,"2025-06-02T12:30:51.188",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774299,1748867451198,"fUST",-1000.0,0.00019772,2,"2025-06-02T12:30:51.198",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774301,1748867451208,"fUST",-1000.0,0.00019772,2,"2025-06-02T12:30:51.208",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774303,1748867451217,"fUST",-1000.0,0.00019772,2,"2025-06-02T12:30:51.217",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774305,1748867451226,"fUST",-1200.0,0.00019772,2,"2025-06-02T12:30:51.226",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774307,1748867451236,"fUST",-1000.0,0.00019772,2,"2025-06-02T12:30:51.236",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774309,1748867451246,"fUST",-1000.0,0.00019772,2,"2025-06-02T12:30:51.246",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774311,1748867451257,"fUST",-1000.0,0.00019772,2,"2025-06-02T12:30:51.257",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774313,1748867451267,"fUST",-1040.41710014,0.00019772,2,"2025-06-02T12:30:51.267",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774315,1748867451277,"fUST",-1000.0,0.00019772,2,"2025-06-02T12:30:51.277",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774318,1748867451287,"fUST",-1000.0,0.00019772,2,"2025-06-02T12:30:51.287",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774320,1748867451297,"fUST",-1000.0,0.00019772,2,"2025-06-02T12:30:51.297",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774331,1748867451395,"fUST",-1000.0,0.00019772,2,"2025-06-02T12:30:51.395",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774333,1748867451406,"fUST",-587.0,0.00019786,2,"2025-06-02T12:30:51.406",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774335,1748867451416,"fUST",-166.117519,0.000198,2,"2025-06-02T12:30:51.416",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774337,1748867451425,"fUST",-166.117519,0.000198,2,"2025-06-02T12:30:51.425",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774339,1748867451438,"fUST",-500.0,0.000198,2,"2025-06-02T12:30:51.438",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774341,1748867451448,"fUST",-500.0,0.000198,2,"2025-06-02T12:30:51.448",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774343,1748867451458,"fUST",-500.0,0.000198,2,"2025-06-02T12:30:51.458",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774345,1748867451468,"fUST",-499.01,0.00019868,2,"2025-06-02T12:30:51.468",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774347,1748867451479,"fUST",-968.43,0.00019868,2,"2025-06-02T12:30:51.479",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774349,1748867451488,"fUST",-430.0,0.00019868,2,"2025-06-02T12:30:51.488",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774351,1748867451498,"fUST",-1999.35,0.00019868,2,"2025-06-02T12:30:51.498",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774353,1748867451508,"fUST",-2310.5,0.00019868,2,"2025-06-02T12:30:51.508",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774355,1748867451519,"fUST",-1289.68,0.00019868,2,"2025-06-02T12:30:51.519",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774357,1748867451529,"fUST",-306.98508239,0.00019869,2,"2025-06-02T12:30:51.529",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774359,1748867451538,"fUST",-1063.21,0.00019869,2,"2025-06-02T12:30:51.538",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774361,1748867451548,"fUST",-430.0,0.00019869,2,"2025-06-02T12:30:51.548",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774364,1748867451563,"fUST",-430.0,0.00019869,2,"2025-06-02T12:30:51.563",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774366,1748867451573,"fUST",-568.44,0.00019869,2,"2025-06-02T12:30:51.573",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774368,1748867451583,"fUST",-430.0,0.00019869,2,"2025-06-02T12:30:51.583",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774370,1748867451593,"fUST",-430.0,0.00019869,2,"2025-06-02T12:30:51.593",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774372,1748867451605,"fUST",-430.0,0.00019869,2,"2025-06-02T12:30:51.605",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774374,1748867451615,"fUST",-1434.01,0.00019869,2,"2025-06-02T12:30:51.615",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774376,1748867451625,"fUST",-430.0,0.00019869,2,"2025-06-02T12:30:51.625",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774378,1748867451635,"fUST",-638.06,0.00019869,2,"2025-06-02T12:30:51.635",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774380,1748867451645,"fUST",-577.79,0.00019869,2,"2025-06-02T12:30:51.645",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774382,1748867451655,"fUST",-711.77,0.00019869,2,"2025-06-02T12:30:51.655",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774384,1748867451665,"fUST",-430.0,0.00019869,2,"2025-06-02T12:30:51.665",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774386,1748867451676,"fUST",-848.21,0.00019869,2,"2025-06-02T12:30:51.676",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774388,1748867451686,"fUST",-790.63,0.00019869,2,"2025-06-02T12:30:51.686",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774390,1748867451697,"fUST",-430.0,0.0001987,2,"2025-06-02T12:30:51.697",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774392,1748867451707,"fUST",-646.31,0.0001987,2,"2025-06-02T12:30:51.707",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774394,1748867451717,"fUST",-735.58,0.0001987,2,"2025-06-02T12:30:51.717",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774396,1748867451727,"fUST",-3715.11,0.0001987,2,"2025-06-02T12:30:51.727",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774399,1748867451736,"fUST",-1859.18,0.0001987,2,"2025-06-02T12:30:51.736",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774400,1748867451746,"fUST",-606.61,0.0001987,2,"2025-06-02T12:30:51.746",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774403,1748867451756,"fUST",-495.3,0.0001987,2,"2025-06-02T12:30:51.756",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774405,1748867451766,"fUST",-769.31,0.00019871,2,"2025-06-02T12:30:51.766",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774407,1748867451776,"fUST",-500.0,0.00019963,2,"2025-06-02T12:30:51.776",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774409,1748867451785,"fUST",-5000.0,0.00019966,2,"2025-06-02T12:30:51.785",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774411,1748867451796,"fUST",-2296.33847869,0.00019969,2,"2025-06-02T12:30:51.796",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774413,1748867451805,"fUST",-267.21668791,0.0002,3,"2025-06-02T12:30:51.805",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774415,1748867451815,"fUST",-166.117519,0.0002,2,"2025-06-02T12:30:51.815",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774417,1748867451824,"fUST",-166.117519,0.0002,2,"2025-06-02T12:30:51.824",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774419,1748867451834,"fUST",-3583.0,0.0002,7,"2025-06-02T12:30:51.834",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774421,1748867451845,"fUST",-500.90420722,0.0002,2,"2025-06-02T12:30:51.845",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774423,1748867451855,"fUST",-959.0,0.0002,2,"2025-06-02T12:30:51.855",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774425,1748867451864,"fUST",-500.0,0.0002,2,"2025-06-02T12:30:51.864",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774427,1748867451874,"fUST",-500.0,0.00020007,2,"2025-06-02T12:30:51.874",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774429,1748867451883,"fUST",-500.0,0.00020007,2,"2025-06-02T12:30:51.883",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774431,1748867451893,"fUST",-1019.56,0.00020017,2,"2025-06-02T12:30:51.893",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774433,1748867451904,"fUST",-500.0,0.00020031,2,"2025-06-02T12:30:51.904",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774435,1748867451913,"fUST",-499.01,0.00020142,2,"2025-06-02T12:30:51.913",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774437,1748867451923,"fUST",-968.43,0.00020142,2,"2025-06-02T12:30:51.923",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774439,1748867451933,"fUST",-430.0,0.00020142,2,"2025-06-02T12:30:51.933",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774441,1748867451942,"fUST",-1999.35,0.00020142,2,"2025-06-02T12:30:51.942",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774443,1748867451952,"fUST",-2310.5,0.00020142,2,"2025-06-02T12:30:51.952",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774445,1748867451962,"fUST",-1289.68,0.00020142,2,"2025-06-02T12:30:51.962",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774448,1748867451973,"fUST",-1063.21,0.00020143,2,"2025-06-02T12:30:51.973",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774450,1748867451987,"fUST",-430.0,0.00020143,2,"2025-06-02T12:30:51.987",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774452,1748867451996,"fUST",-430.0,0.00020143,2,"2025-06-02T12:30:51.996",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774454,1748867452005,"fUST",-568.44,0.00020143,2,"2025-06-02T12:30:52.005",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774456,1748867452015,"fUST",-430.0,0.00020143,2,"2025-06-02T12:30:52.015",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774458,1748867452024,"fUST",-430.0,0.00020143,2,"2025-06-02T12:30:52.024",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774460,1748867452035,"fUST",-430.0,0.00020143,2,"2025-06-02T12:30:52.035",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774462,1748867452044,"fUST",-1434.01,0.00020143,2,"2025-06-02T12:30:52.044",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774464,1748867452053,"fUST",-430.0,0.00020143,2,"2025-06-02T12:30:52.053",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774466,1748867452062,"fUST",-638.06,0.00020143,2,"2025-06-02T12:30:52.062",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774468,1748867452072,"fUST",-577.79,0.00020143,2,"2025-06-02T12:30:52.072",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774470,1748867452082,"fUST",-711.77,0.00020143,2,"2025-06-02T12:30:52.082",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774472,1748867452092,"fUST",-430.0,0.00020143,2,"2025-06-02T12:30:52.092",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774474,1748867452102,"fUST",-848.21,0.00020143,2,"2025-06-02T12:30:52.102",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774476,1748867452111,"fUST",-790.63,0.00020143,2,"2025-06-02T12:30:52.111",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774478,1748867452121,"fUST",-430.0,0.00020144,2,"2025-06-02T12:30:52.121",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774480,1748867452130,"fUST",-646.31,0.00020144,2,"2025-06-02T12:30:52.130",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774482,1748867452140,"fUST",-735.58,0.00020144,2,"2025-06-02T12:30:52.140",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774484,1748867452150,"fUST",-3715.11,0.00020144,2,"2025-06-02T12:30:52.150",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774486,1748867452160,"fUST",-1859.18,0.00020144,2,"2025-06-02T12:30:52.160",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774488,1748867452170,"fUST",-606.61,0.00020144,2,"2025-06-02T12:30:52.170",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774490,1748867452180,"fUST",-495.3,0.00020144,2,"2025-06-02T12:30:52.180",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774492,1748867452189,"fUST",-769.31,0.00020145,2,"2025-06-02T12:30:52.189",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774494,1748867452199,"fUST",-166.117519,0.00020148,2,"2025-06-02T12:30:52.199",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774496,1748867452209,"fUST",-166.117519,0.00020148,2,"2025-06-02T12:30:52.209",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774498,1748867452219,"fUST",-2296.33847869,0.00020176,2,"2025-06-02T12:30:52.219",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774501,1748867452229,"fUST",-1046.72605437,0.00020184,2,"2025-06-02T12:30:52.229",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774503,1748867452239,"fUST",-215.0738,0.00020239,2,"2025-06-02T12:30:52.239",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774505,1748867452249,"fUST",-1500.0,0.0002032,2,"2025-06-02T12:30:52.249",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774507,1748867452259,"fUST",-1500.0,0.0002032,2,"2025-06-02T12:30:52.259",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774509,1748867452269,"fUST",-1500.0,0.0002032,2,"2025-06-02T12:30:52.269",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774511,1748867452279,"fUST",-1500.0,0.0002032,2,"2025-06-02T12:30:52.279",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774513,1748867452289,"fUST",-1800.0,0.0002032,2,"2025-06-02T12:30:52.289",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774515,1748867452299,"fUST",-1500.0,0.0002032,2,"2025-06-02T12:30:52.299",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774517,1748867452309,"fUST",-1500.0,0.0002032,2,"2025-06-02T12:30:52.309",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774519,1748867452318,"fUST",-1500.0,0.0002032,2,"2025-06-02T12:30:52.318",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774521,1748867452328,"fUST",-1500.0,0.0002032,2,"2025-06-02T12:30:52.328",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774523,1748867452338,"fUST",-1500.0,0.0002032,2,"2025-06-02T12:30:52.338",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774525,1748867452348,"fUST",-1565.46220978,0.0002032,2,"2025-06-02T12:30:52.348",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774527,1748867452357,"fUST",-1000.0,0.00020348,2,"2025-06-02T12:30:52.357",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774529,1748867452367,"fUST",-1000.0,0.00020348,2,"2025-06-02T12:30:52.367",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774531,1748867452377,"fUST",-2296.33847869,0.00020383,3,"2025-06-02T12:30:52.377",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774533,1748867452387,"fUST",-1063.21,0.00020416,2,"2025-06-02T12:30:52.387",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774535,1748867452396,"fUST",-430.0,0.00020416,2,"2025-06-02T12:30:52.396",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774537,1748867452406,"fUST",-430.0,0.00020416,2,"2025-06-02T12:30:52.406",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774539,1748867452415,"fUST",-568.44,0.00020416,2,"2025-06-02T12:30:52.415",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774541,1748867452424,"fUST",-430.0,0.00020416,2,"2025-06-02T12:30:52.424",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774543,1748867452435,"fUST",-430.0,0.00020416,2,"2025-06-02T12:30:52.435",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774545,1748867452446,"fUST",-430.0,0.00020416,2,"2025-06-02T12:30:52.446",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774547,1748867452456,"fUST",-499.01,0.00020416,2,"2025-06-02T12:30:52.456",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774549,1748867452466,"fUST",-1434.01,0.00020416,2,"2025-06-02T12:30:52.466",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774551,1748867452475,"fUST",-968.43,0.00020416,2,"2025-06-02T12:30:52.475",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774553,1748867452485,"fUST",-430.0,0.00020416,2,"2025-06-02T12:30:52.485",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774555,1748867452495,"fUST",-430.0,0.00020416,2,"2025-06-02T12:30:52.495",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774557,1748867452506,"fUST",-1999.35,0.00020416,2,"2025-06-02T12:30:52.506",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774559,1748867452515,"fUST",-638.06,0.00020416,2,"2025-06-02T12:30:52.515",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774561,1748867452526,"fUST",-577.79,0.00020416,2,"2025-06-02T12:30:52.526",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774563,1748867452536,"fUST",-711.77,0.00020416,2,"2025-06-02T12:30:52.536",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774565,1748867452546,"fUST",-2310.5,0.00020416,2,"2025-06-02T12:30:52.546",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774567,1748867452556,"fUST",-430.0,0.00020416,2,"2025-06-02T12:30:52.556",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774569,1748867452566,"fUST",-1289.68,0.00020416,2,"2025-06-02T12:30:52.566",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774571,1748867452576,"fUST",-848.21,0.00020416,2,"2025-06-02T12:30:52.576",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774573,1748867452586,"fUST",-790.63,0.00020416,2,"2025-06-02T12:30:52.586",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774575,1748867452597,"fUST",-430.0,0.00020418,2,"2025-06-02T12:30:52.597",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774577,1748867452609,"fUST",-646.31,0.00020418,2,"2025-06-02T12:30:52.609",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774579,1748867452619,"fUST",-735.58,0.00020418,2,"2025-06-02T12:30:52.619",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774581,1748867452630,"fUST",-3715.11,0.00020418,2,"2025-06-02T12:30:52.630",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774583,1748867452639,"fUST",-1859.18,0.00020418,2,"2025-06-02T12:30:52.639",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774585,1748867452649,"fUST",-606.61,0.00020418,2,"2025-06-02T12:30:52.649",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774587,1748867452659,"fUST",-495.3,0.00020418,2,"2025-06-02T12:30:52.659",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774589,1748867452669,"fUST",-769.31,0.00020419,2,"2025-06-02T12:30:52.669",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774591,1748867452678,"fUST",-1095.21769639,0.0002051,2,"2025-06-02T12:30:52.678",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774593,1748867452688,"fUST",-5000.0,0.00020514,2,"2025-06-02T12:30:52.688",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774596,1748867452698,"fUST",-625.35,0.00020547,2,"2025-06-02T12:30:52.698",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774598,1748867452710,"fUST",-1000.0,0.00020555,2,"2025-06-02T12:30:52.710",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774600,1748867452719,"fUST",-1000.0,0.00020555,2,"2025-06-02T12:30:52.719",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774602,1748867452730,"fUST",-510.02909599,0.00020579,2,"2025-06-02T12:30:52.730",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774604,1748867452741,"fUST",-2296.33847869,0.0002059,3,"2025-06-02T12:30:52.741",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774606,1748867452751,"fUST",-842.5625,0.000206,3,"2025-06-02T12:30:52.751",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774607,1748867452761,"fUST",-405.0,0.00020622,2,"2025-06-02T12:30:52.761",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774608,1748867452770,"fUST",-962.0,0.00020622,2,"2025-06-02T12:30:52.770",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774609,1748867452779,"fUST",-223.23008639,0.00020658,2,"2025-06-02T12:30:52.779",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774610,1748867452789,"fUST",-201.73910101,0.00020682,2,"2025-06-02T12:30:52.789",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774611,1748867452798,"fUST",-1063.21,0.0002069,2,"2025-06-02T12:30:52.798",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774612,1748867452807,"fUST",-430.0,0.0002069,2,"2025-06-02T12:30:52.807",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774613,1748867452816,"fUST",-430.0,0.0002069,2,"2025-06-02T12:30:52.816",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774614,1748867452825,"fUST",-568.44,0.0002069,2,"2025-06-02T12:30:52.825",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774615,1748867452835,"fUST",-430.0,0.0002069,2,"2025-06-02T12:30:52.835",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774616,1748867452846,"fUST",-430.0,0.0002069,2,"2025-06-02T12:30:52.846",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774617,1748867452855,"fUST",-430.0,0.0002069,2,"2025-06-02T12:30:52.855",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774618,1748867452865,"fUST",-499.01,0.0002069,2,"2025-06-02T12:30:52.865",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774619,1748867452873,"fUST",-1434.01,0.0002069,2,"2025-06-02T12:30:52.873",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774620,1748867452883,"fUST",-968.43,0.0002069,2,"2025-06-02T12:30:52.883",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774621,1748867452893,"fUST",-430.0,0.0002069,2,"2025-06-02T12:30:52.893",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774622,1748867452902,"fUST",-430.0,0.0002069,2,"2025-06-02T12:30:52.902",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774623,1748867452912,"fUST",-1999.35,0.0002069,2,"2025-06-02T12:30:52.912",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774625,1748867452922,"fUST",-638.06,0.0002069,2,"2025-06-02T12:30:52.922",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774627,1748867452932,"fUST",-577.79,0.0002069,2,"2025-06-02T12:30:52.932",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774629,1748867452941,"fUST",-711.77,0.0002069,2,"2025-06-02T12:30:52.941",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774631,1748867452951,"fUST",-2310.5,0.0002069,2,"2025-06-02T12:30:52.951",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774633,1748867452960,"fUST",-430.0,0.0002069,2,"2025-06-02T12:30:52.960",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774635,1748867452970,"fUST",-1289.68,0.0002069,2,"2025-06-02T12:30:52.970",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774637,1748867452980,"fUST",-848.21,0.0002069,2,"2025-06-02T12:30:52.980",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774639,1748867452990,"fUST",-790.63,0.0002069,2,"2025-06-02T12:30:52.990",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774641,1748867453000,"fUST",-430.0,0.00020692,2,"2025-06-02T12:30:53.000",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774653,1748867453115,"fUST",-646.31,0.00020692,2,"2025-06-02T12:30:53.115",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774655,1748867453125,"fUST",-735.58,0.00020692,2,"2025-06-02T12:30:53.125",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774657,1748867453135,"fUST",-3715.11,0.00020692,2,"2025-06-02T12:30:53.135",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774659,1748867453145,"fUST",-1859.18,0.00020692,2,"2025-06-02T12:30:53.145",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774661,1748867453155,"fUST",-606.61,0.00020692,2,"2025-06-02T12:30:53.155",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774663,1748867453165,"fUST",-495.3,0.00020692,2,"2025-06-02T12:30:53.165",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774666,1748867453174,"fUST",-769.31,0.00020693,2,"2025-06-02T12:30:53.174",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774668,1748867453184,"fUST",-1261.23,0.000207,2,"2025-06-02T12:30:53.184",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774669,1748867453194,"fUST",-2678.56,0.000207,2,"2025-06-02T12:30:53.194",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774671,1748867453203,"fUST",-9078.71,0.000207,2,"2025-06-02T12:30:53.203",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774674,1748867453213,"fUST",-638.0,0.000207,2,"2025-06-02T12:30:53.213",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774676,1748867453223,"fUST",-166.117519,0.00020735,2,"2025-06-02T12:30:53.223",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774677,1748867453232,"fUST",-166.117519,0.00020735,2,"2025-06-02T12:30:53.232",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774680,1748867453242,"fUST",-223.23008639,0.00020767,2,"2025-06-02T12:30:53.242",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774681,1748867453252,"fUST",-2296.33847869,0.00020797,4,"2025-06-02T12:30:53.252",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774683,1748867453261,"fUST",-1381.366157,0.00020844,3,"2025-06-02T12:30:53.261",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774685,1748867453271,"fUST",-223.23008639,0.00020849,2,"2025-06-02T12:30:53.271",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774688,1748867453281,"fUST",-2000.0,0.00020868,2,"2025-06-02T12:30:53.281",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774690,1748867453291,"fUST",-1525.52033247,0.00020868,2,"2025-06-02T12:30:53.291",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774692,1748867453301,"fUST",-2000.0,0.00020868,2,"2025-06-02T12:30:53.301",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774694,1748867453311,"fUST",-2000.0,0.00020868,2,"2025-06-02T12:30:53.311",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774696,1748867453322,"fUST",-508.513244,0.00020868,2,"2025-06-02T12:30:53.322",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774698,1748867453332,"fUST",-2400.0,0.00020868,2,"2025-06-02T12:30:53.332",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774700,1748867453343,"fUST",-2000.0,0.00020868,2,"2025-06-02T12:30:53.343",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774702,1748867453354,"fUST",-2000.0,0.00020868,2,"2025-06-02T12:30:53.354",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774704,1748867453365,"fUST",-1001.49859335,0.00020868,2,"2025-06-02T12:30:53.365",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774706,1748867453374,"fUST",-561.77688493,0.00020868,2,"2025-06-02T12:30:53.374",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774708,1748867453384,"fUST",-4000.0,0.00020885,4,"2025-06-02T12:30:53.384",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774710,1748867453394,"fUST",-1359.41,0.00020887,2,"2025-06-02T12:30:53.394",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774712,1748867453405,"fUST",-252.70472485,0.00020896,2,"2025-06-02T12:30:53.405",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774714,1748867453414,"fUST",-1500.0,0.00020896,2,"2025-06-02T12:30:53.414",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774716,1748867453424,"fUST",-212.83419937,0.000209,3,"2025-06-02T12:30:53.424",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774718,1748867453436,"fUST",-12668.79298183,0.000209,3,"2025-06-02T12:30:53.436",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774720,1748867453446,"fUST",-223.23008639,0.00020959,2,"2025-06-02T12:30:53.446",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774722,1748867453455,"fUST",-1063.21,0.00020964,2,"2025-06-02T12:30:53.455",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774723,1748867453465,"fUST",-430.0,0.00020964,2,"2025-06-02T12:30:53.465",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774725,1748867453475,"fUST",-430.0,0.00020964,2,"2025-06-02T12:30:53.475",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774727,1748867453485,"fUST",-568.44,0.00020964,2,"2025-06-02T12:30:53.485",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774729,1748867453494,"fUST",-470.58815696,0.00020964,2,"2025-06-02T12:30:53.494",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774731,1748867453504,"fUST",-430.0,0.00020964,2,"2025-06-02T12:30:53.504",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774733,1748867453515,"fUST",-430.0,0.00020964,2,"2025-06-02T12:30:53.515",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774735,1748867453526,"fUST",-499.01,0.00020964,2,"2025-06-02T12:30:53.526",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774737,1748867453536,"fUST",-1434.01,0.00020964,2,"2025-06-02T12:30:53.536",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774739,1748867453546,"fUST",-968.43,0.00020964,2,"2025-06-02T12:30:53.546",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774741,1748867453556,"fUST",-430.0,0.00020964,2,"2025-06-02T12:30:53.556",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774744,1748867453566,"fUST",-430.0,0.00020964,2,"2025-06-02T12:30:53.566",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774746,1748867453578,"fUST",-1999.35,0.00020964,2,"2025-06-02T12:30:53.578",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774748,1748867453588,"fUST",-638.06,0.00020964,2,"2025-06-02T12:30:53.588",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774750,1748867453598,"fUST",-577.79,0.00020964,2,"2025-06-02T12:30:53.598",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774752,1748867453608,"fUST",-711.77,0.00020964,2,"2025-06-02T12:30:53.608",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774754,1748867453618,"fUST",-2310.5,0.00020964,2,"2025-06-02T12:30:53.618",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774756,1748867453629,"fUST",-430.0,0.00020964,2,"2025-06-02T12:30:53.629",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774758,1748867453639,"fUST",-1289.68,0.00020964,2,"2025-06-02T12:30:53.639",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774760,1748867453649,"fUST",-848.21,0.00020964,2,"2025-06-02T12:30:53.649",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774762,1748867453659,"fUST",-790.63,0.00020964,2,"2025-06-02T12:30:53.659",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774764,1748867453669,"fUST",-430.0,0.00020966,2,"2025-06-02T12:30:53.669",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774766,1748867453679,"fUST",-646.31,0.00020966,2,"2025-06-02T12:30:53.679",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774768,1748867453689,"fUST",-735.58,0.00020966,2,"2025-06-02T12:30:53.689",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774770,1748867453699,"fUST",-3715.11,0.00020966,2,"2025-06-02T12:30:53.699",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774772,1748867453709,"fUST",-1859.18,0.00020966,2,"2025-06-02T12:30:53.709",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774774,1748867453719,"fUST",-606.61,0.00020966,2,"2025-06-02T12:30:53.719",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774776,1748867453729,"fUST",-495.3,0.00020966,2,"2025-06-02T12:30:53.729",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774778,1748867453739,"fUST",-769.31,0.00020967,2,"2025-06-02T12:30:53.739",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774780,1748867453749,"fUST",-5074.1784008,0.00021,2,"2025-06-02T12:30:53.749",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774798,1748867453910,"fUST",-9267.06488843,0.00021,2,"2025-06-02T12:30:53.910",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774800,1748867453923,"fUST",-7153.9988925,0.00021,2,"2025-06-02T12:30:53.923",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774808,1748867454003,"fUST",-430.0,0.00016572,2,"2025-06-02T12:30:54.003",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774810,1748867454014,"fUST",-2750.73239231,0.00021,2,"2025-06-02T12:30:54.014",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774854,1748867454425,"fUST",-68.21248272,0.00021,2,"2025-06-02T12:30:54.425",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774856,1748867454440,"fUST",-984.84,0.00021,2,"2025-06-02T12:30:54.440",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774876,1748867454630,"fUST",-430.0,0.0001658,2,"2025-06-02T12:30:54.630",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774878,1748867454640,"fUST",-430.0,0.00016846,2,"2025-06-02T12:30:54.640",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774880,1748867454650,"fUST",-34863.46294324,0.00021,2,"2025-06-02T12:30:54.650",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774882,1748867454659,"fUST",-2296.33847869,0.00021003,4,"2025-06-02T12:30:54.659",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774884,1748867454669,"fUST",-5000.0,0.00021062,2,"2025-06-02T12:30:54.669",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774886,1748867454679,"fUST",-223.23008639,0.00021068,2,"2025-06-02T12:30:54.679",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774888,1748867454688,"fUST",-625.35,0.00021095,3,"2025-06-02T12:30:54.688",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774890,1748867454698,"fUST",-1500.0,0.00021103,2,"2025-06-02T12:30:54.698",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774892,1748867454708,"fUST",-600.0,0.00021119,2,"2025-06-02T12:30:54.708",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774894,1748867454718,"fUST",-223.23008639,0.00021151,2,"2025-06-02T12:30:54.718",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774896,1748867454727,"fUST",-573.35073581,0.00021163,2,"2025-06-02T12:30:54.727",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774898,1748867454737,"fUST",-500.0,0.00021163,2,"2025-06-02T12:30:54.737",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774900,1748867454746,"fUST",-297.64011515,0.00021205,2,"2025-06-02T12:30:54.746",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774902,1748867454756,"fUST",-297.64011519,0.00021205,2,"2025-06-02T12:30:54.756",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774904,1748867454766,"fUST",-2296.33847869,0.0002121,4,"2025-06-02T12:30:54.766",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774906,1748867454776,"fUST",-500.0,0.00021214,2,"2025-06-02T12:30:54.776",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774908,1748867454786,"fUST",-500.0,0.00021214,2,"2025-06-02T12:30:54.786",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774910,1748867454796,"fUST",-500.0,0.00021214,2,"2025-06-02T12:30:54.796",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774912,1748867454806,"fUST",-166.117519,0.0002123,2,"2025-06-02T12:30:54.806",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774914,1748867454815,"fUST",-166.117519,0.0002123,2,"2025-06-02T12:30:54.815",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774916,1748867454825,"fUST",-430.0,0.00021238,2,"2025-06-02T12:30:54.825",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774918,1748867454835,"fUST",-360.09792283,0.00021238,2,"2025-06-02T12:30:54.835",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774921,1748867454853,"fUST",-69.90207717,0.00021238,2,"2025-06-02T12:30:54.853",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774923,1748867454865,"fUST",-568.44,0.00021238,2,"2025-06-02T12:30:54.865",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774925,1748867454875,"fUST",-430.0,0.00021238,2,"2025-06-02T12:30:54.875",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774927,1748867454885,"fUST",-409.55014939,0.00021238,2,"2025-06-02T12:30:54.885",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774929,1748867454895,"fUST",-499.01,0.00021238,2,"2025-06-02T12:30:54.895",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774931,1748867454904,"fUST",-1434.01,0.00021238,2,"2025-06-02T12:30:54.904",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774933,1748867454914,"fUST",-968.43,0.00021238,2,"2025-06-02T12:30:54.914",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774935,1748867454923,"fUST",-430.0,0.00021238,2,"2025-06-02T12:30:54.923",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774937,1748867454934,"fUST",-430.0,0.00021238,2,"2025-06-02T12:30:54.934",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774939,1748867454944,"fUST",-1999.35,0.00021238,2,"2025-06-02T12:30:54.944",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774941,1748867454954,"fUST",-638.06,0.00021238,2,"2025-06-02T12:30:54.954",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774943,1748867454964,"fUST",-577.79,0.00021238,2,"2025-06-02T12:30:54.964",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774945,1748867454973,"fUST",-711.77,0.00021238,2,"2025-06-02T12:30:54.973",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774947,1748867454983,"fUST",-2310.5,0.00021238,2,"2025-06-02T12:30:54.983",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774949,1748867454994,"fUST",-430.0,0.00021238,2,"2025-06-02T12:30:54.994",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774951,1748867455003,"fUST",-1289.68,0.00021238,2,"2025-06-02T12:30:55.003",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774953,1748867455014,"fUST",-848.21,0.00021238,2,"2025-06-02T12:30:55.014",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774955,1748867455024,"fUST",-790.63,0.00021238,2,"2025-06-02T12:30:55.024",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774957,1748867455034,"fUST",-430.0,0.0002124,2,"2025-06-02T12:30:55.034",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774959,1748867455044,"fUST",-554.0896104,0.0002124,2,"2025-06-02T12:30:55.044",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774962,1748867455057,"fUST",-92.2203896,0.0002124,2,"2025-06-02T12:30:55.057",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774964,1748867455067,"fUST",-735.58,0.0002124,2,"2025-06-02T12:30:55.067",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774966,1748867455078,"fUST",-3715.11,0.0002124,2,"2025-06-02T12:30:55.078",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774968,1748867455088,"fUST",-1859.18,0.0002124,2,"2025-06-02T12:30:55.088",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774970,1748867455097,"fUST",-606.61,0.0002124,2,"2025-06-02T12:30:55.097",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774972,1748867455108,"fUST",-495.3,0.0002124,2,"2025-06-02T12:30:55.108",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774974,1748867455118,"fUST",-769.31,0.00021241,2,"2025-06-02T12:30:55.118",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774976,1748867455127,"fUST",-223.23008639,0.0002126,2,"2025-06-02T12:30:55.127",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774978,1748867455137,"fUST",-600.0,0.00021339,2,"2025-06-02T12:30:55.137",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774980,1748867455147,"fUST",-223.23008639,0.0002137,2,"2025-06-02T12:30:55.147",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774982,1748867455156,"fUST",-2036.43297428,0.00021416,2,"2025-06-02T12:30:55.156",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774984,1748867455166,"fUST",-546.05424334,0.00021416,2,"2025-06-02T12:30:55.166",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774986,1748867455178,"fUST",-1953.94575666,0.00021416,2,"2025-06-02T12:30:55.178",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774988,1748867455187,"fUST",-3000.0,0.00021416,2,"2025-06-02T12:30:55.187",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774990,1748867455197,"fUST",-2500.0,0.00021416,2,"2025-06-02T12:30:55.197",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774992,1748867455208,"fUST",-2500.0,0.00021416,2,"2025-06-02T12:30:55.208",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774994,1748867455218,"fUST",-840.67825308,0.00021416,2,"2025-06-02T12:30:55.218",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774996,1748867455228,"fUST",-2296.33847869,0.00021417,5,"2025-06-02T12:30:55.228",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363774998,1748867455238,"fUST",-250.0,0.00021428,2,"2025-06-02T12:30:55.238",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775000,1748867455247,"fUST",-2000.0,0.00021444,2,"2025-06-02T12:30:55.247",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775002,1748867455257,"fUST",-223.23008639,0.00021452,2,"2025-06-02T12:30:55.257",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775004,1748867455267,"fUST",-430.0,0.00021512,2,"2025-06-02T12:30:55.267",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775006,1748867455277,"fUST",-430.0,0.00021512,2,"2025-06-02T12:30:55.277",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775008,1748867455287,"fUST",-568.44,0.00021512,2,"2025-06-02T12:30:55.287",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775011,1748867455299,"fUST",-430.0,0.00021512,2,"2025-06-02T12:30:55.299",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775014,1748867455319,"fUST",-499.01,0.00021512,2,"2025-06-02T12:30:55.319",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775017,1748867455337,"fUST",-1434.01,0.00021512,2,"2025-06-02T12:30:55.337",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775019,1748867455352,"fUST",-968.43,0.00021512,2,"2025-06-02T12:30:55.352",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775022,1748867455369,"fUST",-430.0,0.00021512,2,"2025-06-02T12:30:55.369",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775025,1748867455386,"fUST",-481.42022875,0.00021512,2,"2025-06-02T12:30:55.386",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775028,1748867455407,"fUST",-1999.35,0.00021512,2,"2025-06-02T12:30:55.407",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775030,1748867455426,"fUST",-638.06,0.00021512,2,"2025-06-02T12:30:55.426",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775033,1748867455447,"fUST",-577.79,0.00021512,2,"2025-06-02T12:30:55.447",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775036,1748867455464,"fUST",-711.77,0.00021512,2,"2025-06-02T12:30:55.464",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775038,1748867455482,"fUST",-2310.5,0.00021512,2,"2025-06-02T12:30:55.482",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775041,1748867455495,"fUST",-497.47,0.00021512,2,"2025-06-02T12:30:55.495",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775043,1748867455511,"fUST",-1289.68,0.00021512,2,"2025-06-02T12:30:55.511",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775046,1748867455528,"fUST",-848.21,0.00021512,2,"2025-06-02T12:30:55.528",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775049,1748867455545,"fUST",-790.63,0.00021512,2,"2025-06-02T12:30:55.545",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775052,1748867455563,"fUST",-430.0,0.00021514,2,"2025-06-02T12:30:55.563",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775055,1748867455580,"fUST",-646.31,0.00021514,2,"2025-06-02T12:30:55.580",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775057,1748867455593,"fUST",-735.58,0.00021514,2,"2025-06-02T12:30:55.593",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775060,1748867455609,"fUST",-3715.11,0.00021514,2,"2025-06-02T12:30:55.609",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775062,1748867455628,"fUST",-1859.18,0.00021514,2,"2025-06-02T12:30:55.628",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775065,1748867455642,"fUST",-606.61,0.00021514,2,"2025-06-02T12:30:55.642",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775067,1748867455656,"fUST",-495.3,0.00021514,2,"2025-06-02T12:30:55.656",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775070,1748867455669,"fUST",-769.31,0.00021515,2,"2025-06-02T12:30:55.669",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775072,1748867455682,"fUST",-600.0,0.00021559,2,"2025-06-02T12:30:55.682",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775073,1748867455696,"fUST",-223.23008639,0.00021562,2,"2025-06-02T12:30:55.696",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775074,1748867455711,"fUST",-223.0315306,0.00021608,2,"2025-06-02T12:30:55.711",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775075,1748867455724,"fUST",-5000.0,0.0002161,2,"2025-06-02T12:30:55.724",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775076,1748867455737,"fUST",-823.0,0.0002162,2,"2025-06-02T12:30:55.737",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775077,1748867455750,"fUST",-2296.33847869,0.00021624,5,"2025-06-02T12:30:55.750",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775078,1748867455764,"fUST",-625.35,0.00021643,4,"2025-06-02T12:30:55.764",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775079,1748867455776,"fUST",-285.71082714,0.00021651,2,"2025-06-02T12:30:55.776",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775080,1748867455789,"fUST",-223.23008639,0.00021671,2,"2025-06-02T12:30:55.789",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775081,1748867455802,"fUST",-166.117519,0.00021688,2,"2025-06-02T12:30:55.802",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775082,1748867455815,"fUST",-166.117519,0.00021688,2,"2025-06-02T12:30:55.815",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775083,1748867455828,"fUST",-41502.99918711,0.000217,2,"2025-06-02T12:30:55.828",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775085,1748867455841,"fUST",-8785.80297612,0.000217,2,"2025-06-02T12:30:55.841",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363775087,1748867455858,"fUST",-10982.99243613,0.000217,2,"2025-06-02T12:30:55.858",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776206,1748867544372,"fUST",-1515.0,0.000245,120,"2025-06-02T12:32:24.372",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776207,1748867570337,"fUST",302.59,0.00024,120,"2025-06-02T12:32:50.337",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776208,1748867612267,"fUST",3763.0,0.0002329,120,"2025-06-02T12:33:32.267",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776209,1748867612354,"fUST",150.5,0.0002329,120,"2025-06-02T12:33:32.354",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776210,1748867612736,"fUST",3763.0,0.0002328,120,"2025-06-02T12:33:32.736",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776211,1748867612803,"fUST",150.5,0.0002328,120,"2025-06-02T12:33:32.803",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776212,1748867613301,"fUST",275.06,0.0002327,120,"2025-06-02T12:33:33.301",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776213,1748867613343,"fUST",3763.0,0.0002327,120,"2025-06-02T12:33:33.343",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776214,1748867614253,"fUST",3763.0,0.0002329,120,"2025-06-02T12:33:34.253",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776215,1748867614713,"fUST",3763.0,0.0002328,120,"2025-06-02T12:33:34.713",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776216,1748867615159,"fUST",3763.0,0.0002327,120,"2025-06-02T12:33:35.159",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776217,1748867615611,"fUST",3763.0,0.00023778,120,"2025-06-02T12:33:35.611",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776218,1748867616222,"fUST",3763.0,0.00023768,120,"2025-06-02T12:33:36.222",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776219,1748867616670,"fUST",3763.0,0.00023923,120,"2025-06-02T12:33:36.670",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776220,1748867617121,"fUST",3767.1,0.00023913,120,"2025-06-02T12:33:37.121",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776221,1748867633556,"fUST",7312.53995652,0.00024658,120,"2025-06-02T12:33:53.556",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776222,1748867703148,"fUST",1160.75,0.00023,120,"2025-06-02T12:35:03.148",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776224,1748867731303,"fUST",200.0,0.00024164,120,"2025-06-02T12:35:31.303",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776226,1748867768157,"fUST",208.172615,0.00013699,2,"2025-06-02T12:36:08.157",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776227,1748867776846,"fUST",9198.54080283,0.00015646,2,"2025-06-02T12:36:16.846",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776228,1748867776869,"fUST",3567.05590147,0.00015646,2,"2025-06-02T12:36:16.869",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776229,1748867802154,"fUST",164.31465426,0.00023898,120,"2025-06-02T12:36:42.154",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776230,1748867821259,"fUST",5000.0,0.00016,2,"2025-06-02T12:37:01.259",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776231,1748867851044,"fUST",200.0,0.00024527,120,"2025-06-02T12:37:31.044",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776233,1748867911301,"fUST",200.0,0.00024237,120,"2025-06-02T12:38:31.301",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776234,1748867922023,"fUST",164.31465425,0.00023898,120,"2025-06-02T12:38:42.023",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776235,1748867959229,"fUST",-5000.0,0.00016316,2,"2025-06-02T12:39:19.229",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776236,1748867959254,"fUST",-161.39128084,0.00016481,2,"2025-06-02T12:39:19.254",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776237,1748867959280,"fUST",-300.0,0.00016571,2,"2025-06-02T12:39:19.280",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776238,1748867959303,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.303",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776239,1748867959326,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.326",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776240,1748867959350,"fUST",-211.83135684,0.00016572,2,"2025-06-02T12:39:19.350",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776241,1748867959373,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.373",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776242,1748867959394,"fUST",-473.0,0.00016572,2,"2025-06-02T12:39:19.394",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776243,1748867959414,"fUST",-436.62038587,0.00016572,2,"2025-06-02T12:39:19.414",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776244,1748867959435,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.435",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776245,1748867959460,"fUST",-452.75544499,0.00016572,2,"2025-06-02T12:39:19.460",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776246,1748867959485,"fUST",-470.30056793,0.00016572,2,"2025-06-02T12:39:19.485",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776247,1748867959508,"fUST",-439.340788,0.00016572,2,"2025-06-02T12:39:19.508",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776248,1748867959531,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.531",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776249,1748867959553,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.553",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776250,1748867959576,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.576",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776251,1748867959599,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.599",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776252,1748867959625,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.625",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776253,1748867959648,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.648",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776254,1748867959671,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.671",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776255,1748867959696,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.696",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776256,1748867959721,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.721",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776257,1748867959743,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.743",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776258,1748867959767,"fUST",-235.95680202,0.00016572,2,"2025-06-02T12:39:19.767",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776259,1748867959791,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.791",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776260,1748867959813,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.813",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776261,1748867959836,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.836",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776262,1748867959860,"fUST",-430.0,0.00016572,2,"2025-06-02T12:39:19.860",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776263,1748867959882,"fUST",-138.80337351,0.00016572,2,"2025-06-02T12:39:19.882",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776264,1748867971094,"fUST",200.0,0.00022709,120,"2025-06-02T12:39:31.094",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776266,1748868030805,"fUST",200.0,0.00023843,120,"2025-06-02T12:40:30.805",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776267,1748868088932,"fUST",-1200.0,0.00016159,2,"2025-06-02T12:41:28.932",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776268,1748868088958,"fUST",-300.0,0.00016159,2,"2025-06-02T12:41:28.958",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776269,1748868088981,"fUST",-14385.99999901,0.0001616,2,"2025-06-02T12:41:28.981",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776270,1748868089005,"fUST",-5000.0,0.00016406,2,"2025-06-02T12:41:29.005",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776271,1748868089029,"fUST",-161.3912808,0.00016479,2,"2025-06-02T12:41:29.029",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776272,1748868089053,"fUST",-430.0,0.00016572,2,"2025-06-02T12:41:29.053",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776273,1748868089077,"fUST",-430.0,0.00016572,2,"2025-06-02T12:41:29.077",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776274,1748868089101,"fUST",-430.0,0.00016572,2,"2025-06-02T12:41:29.101",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776275,1748868089124,"fUST",-1000.0,0.00016572,2,"2025-06-02T12:41:29.124",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776276,1748868089149,"fUST",-430.0,0.00016572,2,"2025-06-02T12:41:29.149",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776277,1748868089174,"fUST",-430.0,0.00016572,2,"2025-06-02T12:41:29.174",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776278,1748868089200,"fUST",-430.0,0.00016572,2,"2025-06-02T12:41:29.200",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776279,1748868089225,"fUST",-1561.85927626,0.00016572,2,"2025-06-02T12:41:29.225",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776280,1748868089247,"fUST",-500.0,0.00016573,2,"2025-06-02T12:41:29.247",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776281,1748868089273,"fUST",-430.0,0.00016578,2,"2025-06-02T12:41:29.273",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776282,1748868089297,"fUST",-164.69206621,0.00016578,2,"2025-06-02T12:41:29.297",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776283,1748868089320,"fUST",-430.0,0.00016578,2,"2025-06-02T12:41:29.320",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776284,1748868089348,"fUST",-430.0,0.00016579,2,"2025-06-02T12:41:29.348",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776285,1748868089374,"fUST",-430.0,0.00016579,2,"2025-06-02T12:41:29.374",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776286,1748868089400,"fUST",-772.44,0.00016579,2,"2025-06-02T12:41:29.400",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776287,1748868089428,"fUST",-546.95,0.00016579,2,"2025-06-02T12:41:29.428",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776288,1748868089452,"fUST",-106.66737772,0.00016579,2,"2025-06-02T12:41:29.452",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776296,1748868216337,"fUST",4330.0,0.00016,2,"2025-06-02T12:43:36.337",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776302,1748868271502,"fUST",2931.83041432,0.00016,2,"2025-06-02T12:44:31.502",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776303,1748868271526,"fUST",3348.16958568,0.00016,2,"2025-06-02T12:44:31.526",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776327,1748868522743,"fUST",6935.0,0.00024658,120,"2025-06-02T12:48:42.743",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776328,1748868626637,"fUST",1055.2638157,0.00024657,120,"2025-06-02T12:50:26.637",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776352,1748868632070,"fUST",-1228.17765162,0.00016241,2,"2025-06-02T12:50:32.070",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776353,1748868632082,"fUST",-3771.82234838,0.00016241,2,"2025-06-02T12:50:32.082",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776354,1748868632092,"fUST",-79.14330752,0.00016571,2,"2025-06-02T12:50:32.092",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776355,1748868632128,"fUST",-220.85669248,0.00016571,2,"2025-06-02T12:50:32.128",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776356,1748868632139,"fUST",-300.0,0.00016571,2,"2025-06-02T12:50:32.139",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776357,1748868632149,"fUST",-430.0,0.00016572,2,"2025-06-02T12:50:32.149",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776358,1748868632159,"fUST",-430.0,0.00016572,2,"2025-06-02T12:50:32.159",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776359,1748868632169,"fUST",-430.0,0.00016572,2,"2025-06-02T12:50:32.169",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776360,1748868632179,"fUST",-447.99541671,0.00016572,2,"2025-06-02T12:50:32.179",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776361,1748868632189,"fUST",-430.0,0.00016572,2,"2025-06-02T12:50:32.189",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776362,1748868632199,"fUST",-430.0,0.00016572,2,"2025-06-02T12:50:32.199",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776363,1748868632209,"fUST",-430.0,0.00016572,2,"2025-06-02T12:50:32.209",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776364,1748868632219,"fUST",-185.74958061,0.00016572,2,"2025-06-02T12:50:32.219",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776365,1748868632228,"fUST",-433.49496449,0.00016572,2,"2025-06-02T12:50:32.228",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776366,1748868632238,"fUST",-430.0,0.00016572,2,"2025-06-02T12:50:32.238",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776367,1748868632248,"fUST",-430.0,0.00016572,2,"2025-06-02T12:50:32.248",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776368,1748868632258,"fUST",-430.0,0.00016572,2,"2025-06-02T12:50:32.258",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776369,1748868632267,"fUST",-1794.77784909,0.00016572,2,"2025-06-02T12:50:32.267",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776370,1748868632277,"fUST",-430.0,0.00016577,2,"2025-06-02T12:50:32.277",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776371,1748868632286,"fUST",-616.44703973,0.00016577,2,"2025-06-02T12:50:32.286",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776381,1748868635198,"fUST",5000.0,0.00016,2,"2025-06-02T12:50:35.198",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776388,1748868638056,"fUST",-183.71296027,0.00016577,2,"2025-06-02T12:50:38.056",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776389,1748868638066,"fUST",-430.0,0.00016577,2,"2025-06-02T12:50:38.066",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776390,1748868638077,"fUST",-1215.68,0.00016577,2,"2025-06-02T12:50:38.077",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776391,1748868638087,"fUST",-430.0,0.00016577,2,"2025-06-02T12:50:38.087",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776392,1748868638106,"fUST",-1631.06,0.00016577,2,"2025-06-02T12:50:38.106",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776393,1748868638120,"fUST",-720.79,0.00016577,2,"2025-06-02T12:50:38.120",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776394,1748868638131,"fUST",-198.04086735,0.00016578,2,"2025-06-02T12:50:38.131",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776395,1748868638142,"fUST",-248.96000003,0.00016578,2,"2025-06-02T12:50:38.142",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776396,1748868638153,"fUST",-323.33262228,0.00016578,2,"2025-06-02T12:50:38.153",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776397,1748868638163,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.163",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776398,1748868638174,"fUST",-1061.13,0.00016578,2,"2025-06-02T12:50:38.174",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776399,1748868638184,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.184",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776400,1748868638194,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.194",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776401,1748868638206,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.206",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776402,1748868638216,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.216",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776403,1748868638227,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.227",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776404,1748868638237,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.237",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776405,1748868638247,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.247",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776406,1748868638258,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.258",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776407,1748868638269,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.269",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776408,1748868638279,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.279",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776409,1748868638289,"fUST",-325.37708043,0.00016578,2,"2025-06-02T12:50:38.289",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776410,1748868638307,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.307",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776411,1748868638318,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.318",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776412,1748868638329,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.329",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776413,1748868638339,"fUST",-431.27618514,0.00016578,2,"2025-06-02T12:50:38.339",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776414,1748868638350,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.350",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776415,1748868638360,"fUST",-197.33504809,0.00016578,2,"2025-06-02T12:50:38.360",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776416,1748868638373,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.373",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776417,1748868638383,"fUST",-1083.01,0.00016578,2,"2025-06-02T12:50:38.383",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776418,1748868638393,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.393",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776419,1748868638403,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.403",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776420,1748868638414,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.414",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776421,1748868638425,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.425",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776422,1748868638435,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.435",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776423,1748868638445,"fUST",-431.15,0.00016578,2,"2025-06-02T12:50:38.445",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776424,1748868638455,"fUST",-447.1189379,0.00016578,2,"2025-06-02T12:50:38.455",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776425,1748868638465,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.465",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776426,1748868638475,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:38.475",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776427,1748868638486,"fUST",-551.47404927,0.00016578,2,"2025-06-02T12:50:38.486",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776428,1748868638496,"fUST",-500.0,0.00016579,2,"2025-06-02T12:50:38.496",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776429,1748868638506,"fUST",-449.53,0.00016579,2,"2025-06-02T12:50:38.506",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776430,1748868638517,"fUST",-2024.93,0.00016579,2,"2025-06-02T12:50:38.517",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776431,1748868638526,"fUST",-448.68,0.00016579,2,"2025-06-02T12:50:38.526",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776432,1748868638537,"fUST",-430.0,0.00016579,2,"2025-06-02T12:50:38.537",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776433,1748868638548,"fUST",-430.0,0.00016579,2,"2025-06-02T12:50:38.548",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776434,1748868638558,"fUST",-1334.6,0.00016579,2,"2025-06-02T12:50:38.558",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776435,1748868638568,"fUST",-430.0,0.00016579,2,"2025-06-02T12:50:38.568",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776436,1748868638578,"fUST",-430.0,0.00016846,2,"2025-06-02T12:50:38.578",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776437,1748868638587,"fUST",-430.0,0.00016846,2,"2025-06-02T12:50:38.587",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776438,1748868638597,"fUST",-430.0,0.00016846,2,"2025-06-02T12:50:38.597",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776439,1748868638608,"fUST",-430.0,0.00016846,2,"2025-06-02T12:50:38.608",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776440,1748868638620,"fUST",-430.0,0.00016846,2,"2025-06-02T12:50:38.620",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776441,1748868638631,"fUST",-430.0,0.00016846,2,"2025-06-02T12:50:38.631",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776442,1748868638641,"fUST",-430.0,0.00016851,2,"2025-06-02T12:50:38.641",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776443,1748868638652,"fUST",-800.16,0.00016851,2,"2025-06-02T12:50:38.652",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776444,1748868638663,"fUST",-430.0,0.00016851,2,"2025-06-02T12:50:38.663",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776445,1748868638673,"fUST",-1215.68,0.00016851,2,"2025-06-02T12:50:38.673",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776446,1748868638684,"fUST",-359.87506463,0.00016851,2,"2025-06-02T12:50:38.684",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776447,1748868638694,"fUST",-1631.06,0.00016851,2,"2025-06-02T12:50:38.694",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776448,1748868638704,"fUST",-720.79,0.00016851,2,"2025-06-02T12:50:38.704",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776449,1748868638714,"fUST",-1061.13,0.00016852,2,"2025-06-02T12:50:38.714",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776450,1748868638724,"fUST",-430.0,0.00016852,2,"2025-06-02T12:50:38.724",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776451,1748868638734,"fUST",-430.0,0.00016852,2,"2025-06-02T12:50:38.734",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776452,1748868638744,"fUST",-430.0,0.00016852,2,"2025-06-02T12:50:38.744",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776453,1748868638754,"fUST",-430.0,0.00016852,2,"2025-06-02T12:50:38.754",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776454,1748868638764,"fUST",-430.0,0.00016852,2,"2025-06-02T12:50:38.764",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776455,1748868638774,"fUST",-430.0,0.00016852,2,"2025-06-02T12:50:38.774",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776456,1748868638784,"fUST",-495.46546602,0.00016852,2,"2025-06-02T12:50:38.784",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776457,1748868638794,"fUST",-1083.01,0.00016852,2,"2025-06-02T12:50:38.794",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776458,1748868638804,"fUST",-430.0,0.00016852,2,"2025-06-02T12:50:38.804",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776459,1748868638818,"fUST",-430.0,0.00016852,2,"2025-06-02T12:50:38.818",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776460,1748868638827,"fUST",-430.0,0.00016852,2,"2025-06-02T12:50:38.827",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776461,1748868638837,"fUST",-430.0,0.00016852,2,"2025-06-02T12:50:38.837",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776462,1748868638847,"fUST",-430.0,0.00016852,2,"2025-06-02T12:50:38.847",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776463,1748868638858,"fUST",-431.15,0.00016852,2,"2025-06-02T12:50:38.858",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776464,1748868638870,"fUST",-430.0,0.00016852,2,"2025-06-02T12:50:38.870",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776465,1748868638880,"fUST",-430.0,0.00016852,2,"2025-06-02T12:50:38.880",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776466,1748868638890,"fUST",-449.53,0.00016853,2,"2025-06-02T12:50:38.890",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776467,1748868638901,"fUST",-2024.93,0.00016853,2,"2025-06-02T12:50:38.901",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776468,1748868638914,"fUST",-448.68,0.00016853,2,"2025-06-02T12:50:38.914",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776469,1748868638933,"fUST",-430.0,0.00016853,2,"2025-06-02T12:50:38.933",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776470,1748868638943,"fUST",-1334.6,0.00016853,2,"2025-06-02T12:50:38.943",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776471,1748868638953,"fUST",-430.0,0.00016853,2,"2025-06-02T12:50:38.953",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776472,1748868638963,"fUST",-226.48420718,0.00016903,2,"2025-06-02T12:50:38.963",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776473,1748868638972,"fUST",-430.0,0.0001712,2,"2025-06-02T12:50:38.972",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776474,1748868638981,"fUST",-430.0,0.0001712,2,"2025-06-02T12:50:38.981",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776475,1748868638991,"fUST",-430.0,0.0001712,2,"2025-06-02T12:50:38.991",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776476,1748868639177,"fUST",-430.0,0.00017125,2,"2025-06-02T12:50:39.177",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776477,1748868639187,"fUST",-800.16,0.00017125,2,"2025-06-02T12:50:39.187",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776478,1748868639197,"fUST",-430.0,0.00017125,2,"2025-06-02T12:50:39.197",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776479,1748868639208,"fUST",-1215.68,0.00017125,2,"2025-06-02T12:50:39.208",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776480,1748868639217,"fUST",-1631.06,0.00017125,2,"2025-06-02T12:50:39.217",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776481,1748868639227,"fUST",-720.79,0.00017125,2,"2025-06-02T12:50:39.227",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776482,1748868639237,"fUST",-1061.13,0.00017126,2,"2025-06-02T12:50:39.237",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776483,1748868639247,"fUST",-430.0,0.00017126,2,"2025-06-02T12:50:39.247",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776484,1748868639257,"fUST",-430.0,0.00017126,2,"2025-06-02T12:50:39.257",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776485,1748868639267,"fUST",-430.0,0.00017126,2,"2025-06-02T12:50:39.267",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776486,1748868639277,"fUST",-430.0,0.00017126,2,"2025-06-02T12:50:39.277",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776487,1748868639288,"fUST",-430.0,0.00017126,2,"2025-06-02T12:50:39.288",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776489,1748868639298,"fUST",-430.0,0.00017126,2,"2025-06-02T12:50:39.298",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776490,1748868639309,"fUST",-1083.01,0.00017126,2,"2025-06-02T12:50:39.309",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776491,1748868639319,"fUST",-419.09045789,0.00017126,2,"2025-06-02T12:50:39.319",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776492,1748868639329,"fUST",-430.0,0.00017126,2,"2025-06-02T12:50:39.329",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776493,1748868639338,"fUST",-430.0,0.00017126,2,"2025-06-02T12:50:39.338",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776494,1748868639348,"fUST",-430.0,0.00017126,2,"2025-06-02T12:50:39.348",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776495,1748868639359,"fUST",-430.0,0.00017126,2,"2025-06-02T12:50:39.359",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776496,1748868639370,"fUST",-431.15,0.00017126,2,"2025-06-02T12:50:39.370",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776497,1748868639380,"fUST",-430.0,0.00017126,2,"2025-06-02T12:50:39.380",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776498,1748868639391,"fUST",-430.0,0.00017126,2,"2025-06-02T12:50:39.391",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776499,1748868639401,"fUST",-449.53,0.00017127,2,"2025-06-02T12:50:39.401",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776500,1748868639411,"fUST",-2024.93,0.00017127,2,"2025-06-02T12:50:39.411",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776501,1748868639421,"fUST",-448.68,0.00017127,2,"2025-06-02T12:50:39.421",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776502,1748868639430,"fUST",-430.0,0.00017127,2,"2025-06-02T12:50:39.430",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776503,1748868639440,"fUST",-1334.6,0.00017127,2,"2025-06-02T12:50:39.440",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776504,1748868639450,"fUST",-430.0,0.00017127,2,"2025-06-02T12:50:39.450",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776505,1748868639460,"fUST",-430.0,0.00017394,2,"2025-06-02T12:50:39.460",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776507,1748868639470,"fUST",-430.0,0.00017394,2,"2025-06-02T12:50:39.470",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776508,1748868639480,"fUST",-430.0,0.00017394,2,"2025-06-02T12:50:39.480",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776509,1748868639490,"fUST",-430.0,0.00017399,2,"2025-06-02T12:50:39.490",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776510,1748868639499,"fUST",-800.16,0.00017399,2,"2025-06-02T12:50:39.499",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776511,1748868639509,"fUST",-430.0,0.00017399,2,"2025-06-02T12:50:39.509",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776512,1748868639519,"fUST",-1215.68,0.00017399,2,"2025-06-02T12:50:39.519",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776513,1748868639528,"fUST",-1631.06,0.00017399,2,"2025-06-02T12:50:39.528",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776514,1748868639538,"fUST",-720.79,0.00017399,2,"2025-06-02T12:50:39.538",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776515,1748868639548,"fUST",-1061.13,0.000174,2,"2025-06-02T12:50:39.548",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776516,1748868639559,"fUST",-430.0,0.000174,2,"2025-06-02T12:50:39.559",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776517,1748868639568,"fUST",-430.0,0.000174,2,"2025-06-02T12:50:39.568",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776518,1748868639578,"fUST",-430.0,0.000174,2,"2025-06-02T12:50:39.578",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776519,1748868639588,"fUST",-430.0,0.000174,2,"2025-06-02T12:50:39.588",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776520,1748868639602,"fUST",-430.0,0.000174,2,"2025-06-02T12:50:39.602",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776521,1748868639612,"fUST",-430.0,0.000174,2,"2025-06-02T12:50:39.612",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776522,1748868639622,"fUST",-1083.01,0.000174,2,"2025-06-02T12:50:39.622",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776523,1748868639632,"fUST",-430.0,0.000174,2,"2025-06-02T12:50:39.632",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776524,1748868639642,"fUST",-430.0,0.000174,2,"2025-06-02T12:50:39.642",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776525,1748868639652,"fUST",-430.0,0.000174,2,"2025-06-02T12:50:39.652",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776526,1748868639662,"fUST",-430.0,0.000174,2,"2025-06-02T12:50:39.662",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776527,1748868639672,"fUST",-431.15,0.000174,2,"2025-06-02T12:50:39.672",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776528,1748868639682,"fUST",-430.0,0.000174,2,"2025-06-02T12:50:39.682",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776529,1748868639692,"fUST",-430.0,0.000174,2,"2025-06-02T12:50:39.692",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776530,1748868639702,"fUST",-449.53,0.00017401,2,"2025-06-02T12:50:39.702",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776531,1748868639711,"fUST",-2024.93,0.00017401,2,"2025-06-02T12:50:39.711",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776532,1748868639721,"fUST",-448.68,0.00017401,2,"2025-06-02T12:50:39.721",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776533,1748868639731,"fUST",-430.0,0.00017401,2,"2025-06-02T12:50:39.731",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776534,1748868639741,"fUST",-1334.6,0.00017401,2,"2025-06-02T12:50:39.741",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776535,1748868639750,"fUST",-430.0,0.00017401,2,"2025-06-02T12:50:39.750",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776536,1748868639760,"fUST",-430.0,0.00017668,2,"2025-06-02T12:50:39.760",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776537,1748868639770,"fUST",-430.0,0.00017668,2,"2025-06-02T12:50:39.770",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776538,1748868639779,"fUST",-430.0,0.00017673,2,"2025-06-02T12:50:39.779",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776539,1748868639789,"fUST",-800.16,0.00017673,2,"2025-06-02T12:50:39.789",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776540,1748868639799,"fUST",-430.0,0.00017673,2,"2025-06-02T12:50:39.799",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776541,1748868639810,"fUST",-1215.68,0.00017673,2,"2025-06-02T12:50:39.810",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776542,1748868639824,"fUST",-1631.06,0.00017673,2,"2025-06-02T12:50:39.824",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776543,1748868639834,"fUST",-720.79,0.00017673,2,"2025-06-02T12:50:39.834",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776544,1748868639845,"fUST",-1061.13,0.00017674,2,"2025-06-02T12:50:39.845",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776546,1748868639857,"fUST",-430.0,0.00017674,2,"2025-06-02T12:50:39.857",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776548,1748868639869,"fUST",-430.0,0.00017674,2,"2025-06-02T12:50:39.869",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776550,1748868639882,"fUST",-430.0,0.00017674,2,"2025-06-02T12:50:39.882",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776552,1748868639896,"fUST",-430.0,0.00017674,2,"2025-06-02T12:50:39.896",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776554,1748868639907,"fUST",-430.0,0.00017674,2,"2025-06-02T12:50:39.907",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776556,1748868639917,"fUST",-430.0,0.00017674,2,"2025-06-02T12:50:39.917",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776558,1748868639928,"fUST",-1083.01,0.00017674,2,"2025-06-02T12:50:39.928",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776560,1748868639938,"fUST",-430.0,0.00017674,2,"2025-06-02T12:50:39.938",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776562,1748868639948,"fUST",-430.0,0.00017674,2,"2025-06-02T12:50:39.948",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776564,1748868639958,"fUST",-430.0,0.00017674,2,"2025-06-02T12:50:39.958",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776566,1748868639968,"fUST",-430.0,0.00017674,2,"2025-06-02T12:50:39.968",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776568,1748868639979,"fUST",-431.15,0.00017674,2,"2025-06-02T12:50:39.979",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776570,1748868639988,"fUST",-430.0,0.00017674,2,"2025-06-02T12:50:39.988",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776572,1748868639998,"fUST",-430.0,0.00017674,2,"2025-06-02T12:50:39.998",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776574,1748868640008,"fUST",-449.53,0.00017675,2,"2025-06-02T12:50:40.008",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776576,1748868640017,"fUST",-2024.93,0.00017675,2,"2025-06-02T12:50:40.017",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776578,1748868640027,"fUST",-448.68,0.00017675,2,"2025-06-02T12:50:40.027",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776580,1748868640036,"fUST",-430.0,0.00017675,2,"2025-06-02T12:50:40.036",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776582,1748868640045,"fUST",-1334.6,0.00017675,2,"2025-06-02T12:50:40.045",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776584,1748868640055,"fUST",-430.0,0.00017675,2,"2025-06-02T12:50:40.055",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776586,1748868640067,"fUST",-399.38489475,0.0001785,2,"2025-06-02T12:50:40.067",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776589,1748868640077,"fUST",-502.39560964,0.0001785,2,"2025-06-02T12:50:40.077",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776591,1748868640087,"fUST",-500.0,0.0001785,2,"2025-06-02T12:50:40.087",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776593,1748868640097,"fUST",-1499.30163388,0.000179,2,"2025-06-02T12:50:40.097",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776595,1748868640107,"fUST",-638.62684712,0.00017919,2,"2025-06-02T12:50:40.107",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776597,1748868640118,"fUST",-500.0,0.00017919,2,"2025-06-02T12:50:40.118",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776599,1748868640128,"fUST",-500.0,0.00017919,2,"2025-06-02T12:50:40.128",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776601,1748868640139,"fUST",-500.0,0.00017919,2,"2025-06-02T12:50:40.139",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776603,1748868640149,"fUST",-430.0,0.00017942,2,"2025-06-02T12:50:40.149",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776605,1748868640160,"fUST",-430.0,0.00017942,2,"2025-06-02T12:50:40.160",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776607,1748868640169,"fUST",-490.17555459,0.00017947,2,"2025-06-02T12:50:40.169",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776609,1748868640179,"fUST",-500.0,0.00017947,2,"2025-06-02T12:50:40.179",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776611,1748868640190,"fUST",-500.0,0.00017947,2,"2025-06-02T12:50:40.190",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776613,1748868640200,"fUST",-500.0,0.00017947,2,"2025-06-02T12:50:40.200",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776614,1748868640210,"fUST",-500.0,0.00017947,2,"2025-06-02T12:50:40.210",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776615,1748868640219,"fUST",-430.0,0.00017947,2,"2025-06-02T12:50:40.219",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776616,1748868640230,"fUST",-800.16,0.00017947,2,"2025-06-02T12:50:40.230",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776617,1748868640240,"fUST",-430.0,0.00017947,2,"2025-06-02T12:50:40.240",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776619,1748868640250,"fUST",-1215.68,0.00017947,2,"2025-06-02T12:50:40.250",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776620,1748868640260,"fUST",-1631.06,0.00017947,2,"2025-06-02T12:50:40.260",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776622,1748868640270,"fUST",-720.79,0.00017947,2,"2025-06-02T12:50:40.270",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776624,1748868640279,"fUST",-1061.13,0.00017948,2,"2025-06-02T12:50:40.279",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776626,1748868640290,"fUST",-430.0,0.00017948,2,"2025-06-02T12:50:40.290",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776628,1748868640300,"fUST",-430.0,0.00017948,2,"2025-06-02T12:50:40.300",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776631,1748868640310,"fUST",-470.58815696,0.00017948,2,"2025-06-02T12:50:40.310",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776633,1748868640319,"fUST",-430.0,0.00017948,2,"2025-06-02T12:50:40.319",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776635,1748868640329,"fUST",-430.0,0.00017948,2,"2025-06-02T12:50:40.329",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776636,1748868640339,"fUST",-430.0,0.00017948,2,"2025-06-02T12:50:40.339",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776638,1748868640349,"fUST",-1083.01,0.00017948,2,"2025-06-02T12:50:40.349",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776640,1748868640359,"fUST",-430.0,0.00017948,2,"2025-06-02T12:50:40.359",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776643,1748868640370,"fUST",-430.0,0.00017948,2,"2025-06-02T12:50:40.370",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776645,1748868640381,"fUST",-430.0,0.00017948,2,"2025-06-02T12:50:40.381",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776647,1748868640390,"fUST",-430.0,0.00017948,2,"2025-06-02T12:50:40.390",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776649,1748868640400,"fUST",-431.15,0.00017948,2,"2025-06-02T12:50:40.400",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776651,1748868640410,"fUST",-430.0,0.00017948,2,"2025-06-02T12:50:40.410",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776653,1748868640420,"fUST",-430.0,0.00017948,2,"2025-06-02T12:50:40.420",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776655,1748868640430,"fUST",-449.53,0.00017949,2,"2025-06-02T12:50:40.430",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776657,1748868640440,"fUST",-2024.93,0.00017949,2,"2025-06-02T12:50:40.440",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776659,1748868640450,"fUST",-448.68,0.00017949,2,"2025-06-02T12:50:40.450",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776661,1748868640459,"fUST",-430.0,0.00017949,2,"2025-06-02T12:50:40.459",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776663,1748868640478,"fUST",-1334.6,0.00017949,2,"2025-06-02T12:50:40.478",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776665,1748868640490,"fUST",-430.0,0.00017949,2,"2025-06-02T12:50:40.490",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776667,1748868640500,"fUST",-500.0,0.00017995,2,"2025-06-02T12:50:40.500",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776669,1748868640509,"fUST",-500.0,0.00018068,2,"2025-06-02T12:50:40.509",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776671,1748868640518,"fUST",-1499.3016336,0.00018107,2,"2025-06-02T12:50:40.518",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776673,1748868640528,"fUST",-420.0,0.00018107,2,"2025-06-02T12:50:40.528",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776675,1748868640538,"fUST",-160.0,0.00018149,2,"2025-06-02T12:50:40.538",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776677,1748868640549,"fUST",-842.5625,0.00018149,2,"2025-06-02T12:50:40.549",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776679,1748868640559,"fUST",-160.0,0.00018149,2,"2025-06-02T12:50:40.559",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776681,1748868640568,"fUST",-160.0,0.00018149,2,"2025-06-02T12:50:40.568",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776683,1748868640578,"fUST",-212.83419937,0.00018149,2,"2025-06-02T12:50:40.578",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776685,1748868640588,"fUST",-229.39799938,0.00018149,2,"2025-06-02T12:50:40.588",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776687,1748868640598,"fUST",-12668.79298183,0.00018149,2,"2025-06-02T12:50:40.598",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776689,1748868640609,"fUST",-160.0,0.00018149,2,"2025-06-02T12:50:40.609",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776691,1748868640621,"fUST",-423.56953423,0.00018149,2,"2025-06-02T12:50:40.621",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776693,1748868640631,"fUST",-573.99314315,0.00018216,2,"2025-06-02T12:50:40.631",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776695,1748868640642,"fUST",-430.0,0.00018216,2,"2025-06-02T12:50:40.642",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776697,1748868640651,"fUST",-430.0,0.00018221,2,"2025-06-02T12:50:40.651",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776699,1748868640661,"fUST",-800.16,0.00018221,2,"2025-06-02T12:50:40.661",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776702,1748868640672,"fUST",-430.0,0.00018221,2,"2025-06-02T12:50:40.672",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776704,1748868640681,"fUST",-1215.68,0.00018221,2,"2025-06-02T12:50:40.681",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776706,1748868640692,"fUST",-1631.06,0.00018221,2,"2025-06-02T12:50:40.692",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776708,1748868640703,"fUST",-720.79,0.00018221,2,"2025-06-02T12:50:40.703",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776710,1748868640713,"fUST",-1061.13,0.00018222,2,"2025-06-02T12:50:40.713",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776712,1748868640723,"fUST",-430.0,0.00018222,2,"2025-06-02T12:50:40.723",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776714,1748868640732,"fUST",-430.0,0.00018222,2,"2025-06-02T12:50:40.732",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776716,1748868640742,"fUST",-430.0,0.00018222,2,"2025-06-02T12:50:40.742",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776718,1748868640752,"fUST",-430.0,0.00018222,2,"2025-06-02T12:50:40.752",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776720,1748868640762,"fUST",-430.0,0.00018222,2,"2025-06-02T12:50:40.762",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776722,1748868640772,"fUST",-1083.01,0.00018222,2,"2025-06-02T12:50:40.772",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776724,1748868640781,"fUST",-430.0,0.00018222,2,"2025-06-02T12:50:40.781",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776726,1748868640790,"fUST",-430.0,0.00018222,2,"2025-06-02T12:50:40.790",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776728,1748868640800,"fUST",-430.0,0.00018222,2,"2025-06-02T12:50:40.800",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776730,1748868640810,"fUST",-430.0,0.00018222,2,"2025-06-02T12:50:40.810",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776732,1748868640824,"fUST",-431.15,0.00018222,2,"2025-06-02T12:50:40.824",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776734,1748868640833,"fUST",-430.0,0.00018222,2,"2025-06-02T12:50:40.833",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776736,1748868640843,"fUST",-430.0,0.00018222,2,"2025-06-02T12:50:40.843",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776738,1748868640854,"fUST",-449.53,0.00018223,2,"2025-06-02T12:50:40.854",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776740,1748868640863,"fUST",-2024.93,0.00018223,2,"2025-06-02T12:50:40.863",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776742,1748868640874,"fUST",-448.68,0.00018223,2,"2025-06-02T12:50:40.874",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776744,1748868640884,"fUST",-430.0,0.00018223,2,"2025-06-02T12:50:40.884",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776746,1748868640894,"fUST",-1334.6,0.00018223,2,"2025-06-02T12:50:40.894",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776748,1748868640904,"fUST",-430.0,0.00018223,2,"2025-06-02T12:50:40.904",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776750,1748868640916,"fUST",-500.0,0.00018285,2,"2025-06-02T12:50:40.916",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776752,1748868640925,"fUST",-1499.3016336,0.00018314,2,"2025-06-02T12:50:40.925",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776754,1748868640935,"fUST",-1000.0,0.00018398,2,"2025-06-02T12:50:40.935",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776756,1748868640945,"fUST",-1000.0,0.00018467,2,"2025-06-02T12:50:40.945",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776758,1748868640954,"fUST",-1000.0,0.00018467,2,"2025-06-02T12:50:40.954",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776760,1748868640963,"fUST",-430.0,0.0001849,2,"2025-06-02T12:50:40.963",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776762,1748868640972,"fUST",-170.13678427,0.00018494,2,"2025-06-02T12:50:40.972",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776764,1748868640981,"fUST",-1000.0,0.00018495,2,"2025-06-02T12:50:40.981",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776766,1748868640990,"fUST",-1000.0,0.00018495,2,"2025-06-02T12:50:40.990",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776768,1748868640999,"fUST",-430.0,0.00018495,2,"2025-06-02T12:50:40.999",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776770,1748868641008,"fUST",-800.16,0.00018495,2,"2025-06-02T12:50:41.008",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776772,1748868641017,"fUST",-430.0,0.00018495,2,"2025-06-02T12:50:41.017",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776774,1748868641027,"fUST",-1215.68,0.00018495,2,"2025-06-02T12:50:41.027",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776777,1748868641036,"fUST",-1631.06,0.00018495,2,"2025-06-02T12:50:41.036",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776778,1748868641044,"fUST",-720.79,0.00018495,2,"2025-06-02T12:50:41.044",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776781,1748868641053,"fUST",-1061.13,0.00018496,2,"2025-06-02T12:50:41.053",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776783,1748868641062,"fUST",-430.0,0.00018496,2,"2025-06-02T12:50:41.062",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776785,1748868641070,"fUST",-430.0,0.00018496,2,"2025-06-02T12:50:41.070",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776787,1748868641079,"fUST",-430.0,0.00018496,2,"2025-06-02T12:50:41.079",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776788,1748868641087,"fUST",-430.0,0.00018496,2,"2025-06-02T12:50:41.087",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776790,1748868641096,"fUST",-430.0,0.00018496,2,"2025-06-02T12:50:41.096",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776792,1748868641103,"fUST",-1083.01,0.00018496,2,"2025-06-02T12:50:41.103",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776794,1748868641112,"fUST",-430.0,0.00018496,2,"2025-06-02T12:50:41.112",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776796,1748868641121,"fUST",-430.0,0.00018496,2,"2025-06-02T12:50:41.121",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776798,1748868641130,"fUST",-430.0,0.00018496,2,"2025-06-02T12:50:41.130",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776800,1748868641140,"fUST",-431.15,0.00018496,2,"2025-06-02T12:50:41.140",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776803,1748868641149,"fUST",-430.0,0.00018496,2,"2025-06-02T12:50:41.149",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776805,1748868641159,"fUST",-430.0,0.00018496,2,"2025-06-02T12:50:41.159",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776807,1748868641168,"fUST",-449.53,0.00018497,2,"2025-06-02T12:50:41.168",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776809,1748868641178,"fUST",-2024.93,0.00018497,2,"2025-06-02T12:50:41.178",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776811,1748868641189,"fUST",-448.68,0.00018497,2,"2025-06-02T12:50:41.189",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776812,1748868641199,"fUST",-430.0,0.00018497,2,"2025-06-02T12:50:41.199",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776814,1748868641209,"fUST",-1334.6,0.00018497,2,"2025-06-02T12:50:41.209",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776817,1748868641219,"fUST",-430.0,0.00018497,2,"2025-06-02T12:50:41.219",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776819,1748868641229,"fUST",-1499.3016336,0.00018521,2,"2025-06-02T12:50:41.229",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776821,1748868641239,"fUST",-500.0,0.00018616,2,"2025-06-02T12:50:41.239",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776823,1748868641249,"fUST",-171.73114471,0.0001867,2,"2025-06-02T12:50:41.249",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776825,1748868641259,"fUST",-1499.3016336,0.00018728,2,"2025-06-02T12:50:41.259",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776827,1748868641268,"fUST",-430.0,0.00018764,2,"2025-06-02T12:50:41.268",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776829,1748868641278,"fUST",-430.0,0.00018769,2,"2025-06-02T12:50:41.278",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776831,1748868641288,"fUST",-800.16,0.00018769,2,"2025-06-02T12:50:41.288",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776833,1748868641298,"fUST",-430.0,0.00018769,2,"2025-06-02T12:50:41.298",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776835,1748868641307,"fUST",-1215.68,0.00018769,2,"2025-06-02T12:50:41.307",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776837,1748868641316,"fUST",-1631.06,0.00018769,2,"2025-06-02T12:50:41.316",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776839,1748868641325,"fUST",-720.79,0.00018769,2,"2025-06-02T12:50:41.325",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776841,1748868641335,"fUST",-1061.13,0.0001877,2,"2025-06-02T12:50:41.335",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776843,1748868641344,"fUST",-430.0,0.0001877,2,"2025-06-02T12:50:41.344",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776845,1748868641354,"fUST",-430.0,0.0001877,2,"2025-06-02T12:50:41.354",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776847,1748868641364,"fUST",-298.06040537,0.0001877,2,"2025-06-02T12:50:41.364",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776849,1748868641374,"fUST",-430.0,0.0001877,2,"2025-06-02T12:50:41.374",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776851,1748868641383,"fUST",-430.0,0.0001877,2,"2025-06-02T12:50:41.383",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776853,1748868641393,"fUST",-1083.01,0.0001877,2,"2025-06-02T12:50:41.393",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776855,1748868641403,"fUST",-430.0,0.0001877,2,"2025-06-02T12:50:41.403",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776857,1748868641413,"fUST",-430.0,0.0001877,2,"2025-06-02T12:50:41.413",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776859,1748868641422,"fUST",-431.15,0.0001877,2,"2025-06-02T12:50:41.422",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776861,1748868641432,"fUST",-430.0,0.0001877,2,"2025-06-02T12:50:41.432",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776863,1748868641441,"fUST",-430.0,0.0001877,2,"2025-06-02T12:50:41.441",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776865,1748868641451,"fUST",-449.53,0.00018771,2,"2025-06-02T12:50:41.451",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776867,1748868641461,"fUST",-2024.93,0.00018771,2,"2025-06-02T12:50:41.461",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776869,1748868641470,"fUST",-448.68,0.00018771,2,"2025-06-02T12:50:41.470",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776871,1748868641480,"fUST",-430.0,0.00018771,2,"2025-06-02T12:50:41.480",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776873,1748868641490,"fUST",-1334.6,0.00018771,2,"2025-06-02T12:50:41.490",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776875,1748868641501,"fUST",-430.0,0.00018771,2,"2025-06-02T12:50:41.501",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776877,1748868641511,"fUST",-207.4,0.0001887,2,"2025-06-02T12:50:41.511",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776879,1748868641522,"fUST",-5000.0,0.0001887,2,"2025-06-02T12:50:41.522",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776881,1748868641532,"fUST",-1499.3016336,0.00018934,2,"2025-06-02T12:50:41.532",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776883,1748868641543,"fUST",-1000.0,0.00018946,2,"2025-06-02T12:50:41.543",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776885,1748868641554,"fUST",-1500.0,0.00019033,2,"2025-06-02T12:50:41.554",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776887,1748868641565,"fUST",-430.0,0.00019038,2,"2025-06-02T12:50:41.565",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776889,1748868641575,"fUST",-504.89682241,0.00019043,2,"2025-06-02T12:50:41.575",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776891,1748868641586,"fUST",-1000.0,0.00019043,2,"2025-06-02T12:50:41.586",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776893,1748868641596,"fUST",-430.0,0.00019043,2,"2025-06-02T12:50:41.596",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776895,1748868641606,"fUST",-800.16,0.00019043,2,"2025-06-02T12:50:41.606",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776897,1748868641617,"fUST",-430.0,0.00019043,2,"2025-06-02T12:50:41.617",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776899,1748868641628,"fUST",-1215.68,0.00019043,2,"2025-06-02T12:50:41.628",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776901,1748868641639,"fUST",-1631.06,0.00019043,2,"2025-06-02T12:50:41.639",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776903,1748868641649,"fUST",-720.79,0.00019043,2,"2025-06-02T12:50:41.649",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776905,1748868641658,"fUST",-1061.13,0.00019044,2,"2025-06-02T12:50:41.658",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776907,1748868641668,"fUST",-430.0,0.00019044,2,"2025-06-02T12:50:41.668",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776909,1748868641678,"fUST",-430.0,0.00019044,2,"2025-06-02T12:50:41.678",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776911,1748868641687,"fUST",-430.0,0.00019044,2,"2025-06-02T12:50:41.687",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776913,1748868641697,"fUST",-1083.01,0.00019044,2,"2025-06-02T12:50:41.697",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776915,1748868641707,"fUST",-430.0,0.00019044,2,"2025-06-02T12:50:41.707",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776917,1748868641717,"fUST",-430.0,0.00019044,2,"2025-06-02T12:50:41.717",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776919,1748868641726,"fUST",-431.15,0.00019044,2,"2025-06-02T12:50:41.726",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776921,1748868641736,"fUST",-430.0,0.00019044,2,"2025-06-02T12:50:41.736",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776923,1748868641746,"fUST",-430.0,0.00019044,2,"2025-06-02T12:50:41.746",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776925,1748868641755,"fUST",-449.53,0.00019045,2,"2025-06-02T12:50:41.755",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776927,1748868641765,"fUST",-2024.93,0.00019045,2,"2025-06-02T12:50:41.765",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776929,1748868641774,"fUST",-448.68,0.00019045,2,"2025-06-02T12:50:41.774",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776931,1748868641784,"fUST",-430.0,0.00019045,2,"2025-06-02T12:50:41.784",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776933,1748868641793,"fUST",-1334.6,0.00019045,2,"2025-06-02T12:50:41.793",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776935,1748868641803,"fUST",-430.0,0.00019045,2,"2025-06-02T12:50:41.803",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776937,1748868641817,"fUST",-1499.3016336,0.00019141,2,"2025-06-02T12:50:41.817",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776939,1748868641827,"fUST",-500.0,0.00019178,2,"2025-06-02T12:50:41.827",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776941,1748868641837,"fUST",-500.0,0.00019178,2,"2025-06-02T12:50:41.837",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776943,1748868641847,"fUST",-500.0,0.00019178,2,"2025-06-02T12:50:41.847",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776945,1748868641858,"fUST",-276.114422,0.00019178,2,"2025-06-02T12:50:41.858",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776947,1748868641868,"fUST",-500.0,0.00019178,2,"2025-06-02T12:50:41.868",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776949,1748868641878,"fUST",-500.0,0.00019178,2,"2025-06-02T12:50:41.878",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776951,1748868641887,"fUST",-500.0,0.00019178,2,"2025-06-02T12:50:41.887",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776953,1748868641900,"fUST",-500.0,0.00019178,2,"2025-06-02T12:50:41.900",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776955,1748868641911,"fUST",-500.0,0.00019178,2,"2025-06-02T12:50:41.911",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776957,1748868641921,"fUST",-500.0,0.00019178,2,"2025-06-02T12:50:41.921",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776959,1748868641930,"fUST",-500.0,0.00019178,2,"2025-06-02T12:50:41.930",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776961,1748868641940,"fUST",-151.0,0.00019178,2,"2025-06-02T12:50:41.940",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776963,1748868641950,"fUST",-458.800552,0.00019178,2,"2025-06-02T12:50:41.950",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776965,1748868641959,"fUST",-156.587,0.00019233,2,"2025-06-02T12:50:41.959",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776968,1748868641969,"fUST",-162.380719,0.00019288,2,"2025-06-02T12:50:41.969",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776970,1748868641979,"fUST",-164.31465425,0.00019309,2,"2025-06-02T12:50:41.979",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776971,1748868641989,"fUST",-160.34358561,0.00019309,2,"2025-06-02T12:50:41.989",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776973,1748868641998,"fUST",-430.0,0.00019312,2,"2025-06-02T12:50:41.998",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776976,1748868642009,"fUST",-430.0,0.00019317,2,"2025-06-02T12:50:42.009",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776978,1748868642021,"fUST",-800.16,0.00019317,2,"2025-06-02T12:50:42.021",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776980,1748868642031,"fUST",-430.0,0.00019317,2,"2025-06-02T12:50:42.031",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776982,1748868642040,"fUST",-1215.68,0.00019317,2,"2025-06-02T12:50:42.040",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776984,1748868642050,"fUST",-1631.06,0.00019317,2,"2025-06-02T12:50:42.050",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363776997,1748868642169,"fUST",-720.79,0.00019317,2,"2025-06-02T12:50:42.169",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777000,1748868642179,"fUST",-1061.13,0.00019318,2,"2025-06-02T12:50:42.179",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777002,1748868642188,"fUST",-430.0,0.00019318,2,"2025-06-02T12:50:42.188",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777004,1748868642198,"fUST",-430.0,0.00019318,2,"2025-06-02T12:50:42.198",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777006,1748868642208,"fUST",-430.0,0.00019318,2,"2025-06-02T12:50:42.208",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777008,1748868642217,"fUST",-1083.01,0.00019318,2,"2025-06-02T12:50:42.217",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777010,1748868642226,"fUST",-430.0,0.00019318,2,"2025-06-02T12:50:42.226",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777012,1748868642235,"fUST",-430.0,0.00019318,2,"2025-06-02T12:50:42.235",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777014,1748868642245,"fUST",-431.15,0.00019318,2,"2025-06-02T12:50:42.245",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777016,1748868642255,"fUST",-430.0,0.00019318,2,"2025-06-02T12:50:42.255",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777018,1748868642264,"fUST",-430.0,0.00019318,2,"2025-06-02T12:50:42.264",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777020,1748868642274,"fUST",-449.53,0.00019319,2,"2025-06-02T12:50:42.274",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777022,1748868642283,"fUST",-2024.93,0.00019319,2,"2025-06-02T12:50:42.283",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777024,1748868642292,"fUST",-448.68,0.00019319,2,"2025-06-02T12:50:42.292",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777026,1748868642302,"fUST",-430.0,0.00019319,2,"2025-06-02T12:50:42.302",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777028,1748868642312,"fUST",-1334.6,0.00019319,2,"2025-06-02T12:50:42.312",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777030,1748868642321,"fUST",-430.0,0.00019319,2,"2025-06-02T12:50:42.321",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777032,1748868642331,"fUST",-100000.0,0.00019329,2,"2025-06-02T12:50:42.331",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777034,1748868642340,"fUST",-168.94265941,0.00019343,2,"2025-06-02T12:50:42.340",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777036,1748868642350,"fUST",-1499.3016336,0.00019348,2,"2025-06-02T12:50:42.350",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777038,1748868642360,"fUST",-5000.0,0.00019418,2,"2025-06-02T12:50:42.360",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777040,1748868642373,"fUST",-1499.3016336,0.00019555,2,"2025-06-02T12:50:42.373",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777042,1748868642383,"fUST",-430.0,0.00019586,2,"2025-06-02T12:50:42.383",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777044,1748868642393,"fUST",-430.0,0.00019591,2,"2025-06-02T12:50:42.393",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777046,1748868642404,"fUST",-800.16,0.00019591,2,"2025-06-02T12:50:42.404",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777048,1748868642414,"fUST",-430.0,0.00019591,2,"2025-06-02T12:50:42.414",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777050,1748868642424,"fUST",-1215.68,0.00019591,2,"2025-06-02T12:50:42.424",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777052,1748868642434,"fUST",-1631.06,0.00019591,2,"2025-06-02T12:50:42.434",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777055,1748868642444,"fUST",-720.79,0.00019591,2,"2025-06-02T12:50:42.444",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777057,1748868642454,"fUST",-1061.13,0.00019592,2,"2025-06-02T12:50:42.454",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777059,1748868642464,"fUST",-430.0,0.00019592,2,"2025-06-02T12:50:42.464",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777061,1748868642474,"fUST",-430.0,0.00019592,2,"2025-06-02T12:50:42.474",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777063,1748868642483,"fUST",-430.0,0.00019592,2,"2025-06-02T12:50:42.483",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777065,1748868642493,"fUST",-1083.01,0.00019592,2,"2025-06-02T12:50:42.493",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777068,1748868642503,"fUST",-430.0,0.00019592,2,"2025-06-02T12:50:42.503",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777071,1748868642512,"fUST",-430.0,0.00019592,2,"2025-06-02T12:50:42.512",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777073,1748868642522,"fUST",-431.15,0.00019592,2,"2025-06-02T12:50:42.522",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777075,1748868642531,"fUST",-430.0,0.00019592,2,"2025-06-02T12:50:42.531",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777078,1748868642541,"fUST",-430.0,0.00019592,2,"2025-06-02T12:50:42.541",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777080,1748868642551,"fUST",-449.53,0.00019593,2,"2025-06-02T12:50:42.551",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777082,1748868642561,"fUST",-2024.93,0.00019593,2,"2025-06-02T12:50:42.561",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777083,1748868642571,"fUST",-448.68,0.00019593,2,"2025-06-02T12:50:42.571",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777086,1748868642582,"fUST",-430.0,0.00019593,2,"2025-06-02T12:50:42.582",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777088,1748868642592,"fUST",-1334.6,0.00019593,2,"2025-06-02T12:50:42.592",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777090,1748868642602,"fUST",-430.0,0.00019593,2,"2025-06-02T12:50:42.602",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777091,1748868642612,"fUST",-554.843,0.00019597,2,"2025-06-02T12:50:42.612",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777094,1748868642624,"fUST",-171.73114468,0.00019747,2,"2025-06-02T12:50:42.624",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777096,1748868642633,"fUST",-1499.3016336,0.00019762,2,"2025-06-02T12:50:42.633",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777097,1748868642643,"fUST",-587.0,0.00019786,2,"2025-06-02T12:50:42.643",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777099,1748868642652,"fUST",-430.0,0.0001986,2,"2025-06-02T12:50:42.652",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777102,1748868642662,"fUST",-430.0,0.00019865,2,"2025-06-02T12:50:42.662",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777104,1748868642672,"fUST",-800.16,0.00019865,2,"2025-06-02T12:50:42.672",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777105,1748868642681,"fUST",-430.0,0.00019865,2,"2025-06-02T12:50:42.681",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777108,1748868642691,"fUST",-1215.68,0.00019865,2,"2025-06-02T12:50:42.691",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777110,1748868642700,"fUST",-1631.06,0.00019865,2,"2025-06-02T12:50:42.700",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777112,1748868642711,"fUST",-720.79,0.00019865,2,"2025-06-02T12:50:42.711",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777114,1748868642721,"fUST",-1061.13,0.00019866,2,"2025-06-02T12:50:42.721",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777116,1748868642730,"fUST",-517.56587308,0.00019866,2,"2025-06-02T12:50:42.730",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777118,1748868642740,"fUST",-430.0,0.00019866,2,"2025-06-02T12:50:42.740",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777120,1748868642750,"fUST",-430.0,0.00019866,2,"2025-06-02T12:50:42.750",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777122,1748868642759,"fUST",-1083.01,0.00019866,2,"2025-06-02T12:50:42.759",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777124,1748868642769,"fUST",-430.0,0.00019866,2,"2025-06-02T12:50:42.769",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777126,1748868642779,"fUST",-430.0,0.00019866,2,"2025-06-02T12:50:42.779",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777128,1748868642788,"fUST",-431.15,0.00019866,2,"2025-06-02T12:50:42.788",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777130,1748868642797,"fUST",-430.0,0.00019866,2,"2025-06-02T12:50:42.797",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777132,1748868642806,"fUST",-430.0,0.00019866,2,"2025-06-02T12:50:42.806",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777134,1748868642816,"fUST",-449.53,0.00019867,2,"2025-06-02T12:50:42.816",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777136,1748868642827,"fUST",-2024.93,0.00019867,2,"2025-06-02T12:50:42.827",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777137,1748868642837,"fUST",-448.68,0.00019867,2,"2025-06-02T12:50:42.837",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777140,1748868642846,"fUST",-430.0,0.00019867,2,"2025-06-02T12:50:42.846",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777141,1748868642855,"fUST",-1334.6,0.00019867,2,"2025-06-02T12:50:42.855",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777143,1748868642866,"fUST",-430.0,0.00019867,2,"2025-06-02T12:50:42.866",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777145,1748868642877,"fUST",-5000.0,0.00019966,2,"2025-06-02T12:50:42.877",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777147,1748868642887,"fUST",-1499.3016336,0.00019969,2,"2025-06-02T12:50:42.887",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777150,1748868642901,"fUST",-500.0,0.0002,2,"2025-06-02T12:50:42.901",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777152,1748868642911,"fUST",-25200.0,0.0002,2,"2025-06-02T12:50:42.911",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777154,1748868642921,"fUST",-267.21668791,0.0002,5,"2025-06-02T12:50:42.921",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777156,1748868642931,"fUST",-500.0,0.0002,2,"2025-06-02T12:50:42.931",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777158,1748868642940,"fUST",-500.90420722,0.0002,2,"2025-06-02T12:50:42.940",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777160,1748868642950,"fUST",-1500.0,0.00020129,2,"2025-06-02T12:50:42.950",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777162,1748868642960,"fUST",-430.0,0.00020133,2,"2025-06-02T12:50:42.960",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777164,1748868642970,"fUST",-430.0,0.00020139,2,"2025-06-02T12:50:42.970",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777166,1748868642980,"fUST",-800.16,0.00020139,2,"2025-06-02T12:50:42.980",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777168,1748868642991,"fUST",-218.89533989,0.00020139,2,"2025-06-02T12:50:42.991",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777170,1748868643001,"fUST",-1215.68,0.00020139,2,"2025-06-02T12:50:43.001",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777172,1748868643012,"fUST",-1631.06,0.00020139,2,"2025-06-02T12:50:43.012",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777174,1748868643022,"fUST",-720.79,0.00020139,2,"2025-06-02T12:50:43.022",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777176,1748868643032,"fUST",-1061.13,0.0002014,2,"2025-06-02T12:50:43.032",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777178,1748868643042,"fUST",-430.0,0.0002014,2,"2025-06-02T12:50:43.042",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777180,1748868643052,"fUST",-430.0,0.0002014,2,"2025-06-02T12:50:43.052",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777182,1748868643061,"fUST",-1083.01,0.0002014,2,"2025-06-02T12:50:43.061",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777183,1748868643070,"fUST",-430.0,0.0002014,2,"2025-06-02T12:50:43.070",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777184,1748868643079,"fUST",-430.0,0.0002014,2,"2025-06-02T12:50:43.079",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777185,1748868643090,"fUST",-431.15,0.0002014,2,"2025-06-02T12:50:43.090",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777186,1748868643099,"fUST",-430.0,0.0002014,2,"2025-06-02T12:50:43.099",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777187,1748868643108,"fUST",-430.0,0.0002014,2,"2025-06-02T12:50:43.108",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777188,1748868643119,"fUST",-449.53,0.00020141,2,"2025-06-02T12:50:43.119",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777189,1748868643129,"fUST",-2024.93,0.00020141,2,"2025-06-02T12:50:43.129",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777190,1748868643139,"fUST",-448.68,0.00020141,2,"2025-06-02T12:50:43.139",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777191,1748868643150,"fUST",-430.0,0.00020141,2,"2025-06-02T12:50:43.150",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777192,1748868643161,"fUST",-1334.6,0.00020141,2,"2025-06-02T12:50:43.161",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777193,1748868643171,"fUST",-430.0,0.00020141,2,"2025-06-02T12:50:43.171",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777194,1748868643180,"fUST",-1499.3016336,0.00020176,2,"2025-06-02T12:50:43.180",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777195,1748868643191,"fUST",-208.172615,0.00020187,2,"2025-06-02T12:50:43.191",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777196,1748868643200,"fUST",-215.0738,0.00020239,2,"2025-06-02T12:50:43.200",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777197,1748868643210,"fUST",-637.24,0.00020325,2,"2025-06-02T12:50:43.210",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777198,1748868643220,"fUST",-1499.3016336,0.00020383,3,"2025-06-02T12:50:43.220",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777199,1748868643229,"fUST",-430.0,0.00020407,2,"2025-06-02T12:50:43.229",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777200,1748868643239,"fUST",-430.0,0.00020413,2,"2025-06-02T12:50:43.239",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777201,1748868643248,"fUST",-800.16,0.00020413,2,"2025-06-02T12:50:43.248",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777202,1748868643258,"fUST",-1215.68,0.00020413,2,"2025-06-02T12:50:43.258",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777203,1748868643268,"fUST",-1631.06,0.00020413,2,"2025-06-02T12:50:43.268",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777205,1748868643278,"fUST",-720.79,0.00020413,2,"2025-06-02T12:50:43.278",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777207,1748868643288,"fUST",-1061.13,0.00020414,2,"2025-06-02T12:50:43.288",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777209,1748868643297,"fUST",-430.0,0.00020414,2,"2025-06-02T12:50:43.297",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777211,1748868643307,"fUST",-430.0,0.00020414,2,"2025-06-02T12:50:43.307",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777213,1748868643316,"fUST",-1083.01,0.00020414,2,"2025-06-02T12:50:43.316",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777215,1748868643326,"fUST",-430.0,0.00020414,2,"2025-06-02T12:50:43.326",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777217,1748868643335,"fUST",-430.0,0.00020414,2,"2025-06-02T12:50:43.335",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777219,1748868643344,"fUST",-431.15,0.00020414,2,"2025-06-02T12:50:43.344",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777221,1748868643353,"fUST",-430.0,0.00020414,2,"2025-06-02T12:50:43.353",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777223,1748868643363,"fUST",-430.0,0.00020414,2,"2025-06-02T12:50:43.363",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777225,1748868643375,"fUST",-449.53,0.00020415,2,"2025-06-02T12:50:43.375",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777227,1748868643385,"fUST",-2024.93,0.00020415,2,"2025-06-02T12:50:43.385",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777229,1748868643394,"fUST",-448.68,0.00020415,2,"2025-06-02T12:50:43.394",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777231,1748868643403,"fUST",-430.0,0.00020415,2,"2025-06-02T12:50:43.403",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777234,1748868643413,"fUST",-1334.6,0.00020415,2,"2025-06-02T12:50:43.413",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777235,1748868643422,"fUST",-430.0,0.00020415,2,"2025-06-02T12:50:43.422",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777237,1748868643432,"fUST",-5000.0,0.00020514,2,"2025-06-02T12:50:43.432",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777240,1748868643441,"fUST",-547.19,0.00020547,2,"2025-06-02T12:50:43.441",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777242,1748868643452,"fUST",-1499.3016336,0.0002059,3,"2025-06-02T12:50:43.452",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777244,1748868643461,"fUST",-1323.17,0.000206,2,"2025-06-02T12:50:43.461",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777246,1748868643470,"fUST",-2931.98,0.000206,2,"2025-06-02T12:50:43.470",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777248,1748868643480,"fUST",-11199.18,0.000206,2,"2025-06-02T12:50:43.480",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777250,1748868643489,"fUST",-962.0,0.00020601,2,"2025-06-02T12:50:43.489",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777252,1748868643499,"fUST",-708.0,0.00020601,2,"2025-06-02T12:50:43.499",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777254,1748868643509,"fUST",-2226.0,0.00020601,2,"2025-06-02T12:50:43.509",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777256,1748868643518,"fUST",-430.0,0.00020681,2,"2025-06-02T12:50:43.518",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777258,1748868643528,"fUST",-430.0,0.00020687,2,"2025-06-02T12:50:43.528",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777260,1748868643539,"fUST",-800.16,0.00020687,2,"2025-06-02T12:50:43.539",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777262,1748868643549,"fUST",-1215.68,0.00020687,2,"2025-06-02T12:50:43.549",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777264,1748868643559,"fUST",-1631.06,0.00020687,2,"2025-06-02T12:50:43.559",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777266,1748868643568,"fUST",-720.79,0.00020687,2,"2025-06-02T12:50:43.568",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777268,1748868643577,"fUST",-1061.13,0.00020688,2,"2025-06-02T12:50:43.577",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777269,1748868643586,"fUST",-430.0,0.00020688,2,"2025-06-02T12:50:43.586",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777272,1748868643595,"fUST",-430.0,0.00020688,2,"2025-06-02T12:50:43.595",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777273,1748868643605,"fUST",-1083.01,0.00020688,2,"2025-06-02T12:50:43.605",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777276,1748868643614,"fUST",-430.0,0.00020688,2,"2025-06-02T12:50:43.614",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777278,1748868643625,"fUST",-430.0,0.00020688,2,"2025-06-02T12:50:43.625",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777280,1748868643634,"fUST",-431.15,0.00020688,2,"2025-06-02T12:50:43.634",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777282,1748868643643,"fUST",-430.0,0.00020688,2,"2025-06-02T12:50:43.643",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777283,1748868643653,"fUST",-430.0,0.00020688,2,"2025-06-02T12:50:43.653",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777285,1748868643662,"fUST",-449.53,0.00020689,2,"2025-06-02T12:50:43.662",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777287,1748868643671,"fUST",-2024.93,0.00020689,2,"2025-06-02T12:50:43.671",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777290,1748868643681,"fUST",-448.68,0.00020689,2,"2025-06-02T12:50:43.681",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777291,1748868643690,"fUST",-430.0,0.00020689,2,"2025-06-02T12:50:43.690",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777294,1748868643699,"fUST",-1334.6,0.00020689,2,"2025-06-02T12:50:43.699",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777295,1748868643709,"fUST",-252.18,0.00020689,2,"2025-06-02T12:50:43.709",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777297,1748868643718,"fUST",-1499.3016336,0.00020797,4,"2025-06-02T12:50:43.718",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777300,1748868643727,"fUST",-171.73114468,0.00020823,2,"2025-06-02T12:50:43.727",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777301,1748868643736,"fUST",-1111.984706,0.000209,2,"2025-06-02T12:50:43.736",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777303,1748868643745,"fUST",-1150.7386212,0.000209,2,"2025-06-02T12:50:43.745",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777305,1748868643754,"fUST",-223.23008639,0.00020932,2,"2025-06-02T12:50:43.754",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777307,1748868643763,"fUST",-430.0,0.00020955,2,"2025-06-02T12:50:43.763",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777309,1748868643772,"fUST",-430.0,0.00020961,2,"2025-06-02T12:50:43.772",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777311,1748868643781,"fUST",-800.16,0.00020961,2,"2025-06-02T12:50:43.781",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777314,1748868643791,"fUST",-1215.68,0.00020961,2,"2025-06-02T12:50:43.791",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777316,1748868643801,"fUST",-1631.06,0.00020961,2,"2025-06-02T12:50:43.801",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777318,1748868643810,"fUST",-720.79,0.00020961,2,"2025-06-02T12:50:43.810",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777320,1748868643823,"fUST",-1061.13,0.00020962,2,"2025-06-02T12:50:43.823",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777322,1748868643832,"fUST",-430.0,0.00020962,2,"2025-06-02T12:50:43.832",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777324,1748868643840,"fUST",-430.0,0.00020962,2,"2025-06-02T12:50:43.840",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777325,1748868643849,"fUST",-1083.01,0.00020962,2,"2025-06-02T12:50:43.849",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777327,1748868643858,"fUST",-430.0,0.00020962,2,"2025-06-02T12:50:43.858",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777329,1748868643867,"fUST",-430.0,0.00020962,2,"2025-06-02T12:50:43.867",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777331,1748868643878,"fUST",-431.15,0.00020962,2,"2025-06-02T12:50:43.878",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777333,1748868643888,"fUST",-430.0,0.00020962,2,"2025-06-02T12:50:43.888",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777335,1748868643898,"fUST",-430.0,0.00020962,2,"2025-06-02T12:50:43.898",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777337,1748868643908,"fUST",-449.53,0.00020963,2,"2025-06-02T12:50:43.908",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777339,1748868643917,"fUST",-2024.93,0.00020963,2,"2025-06-02T12:50:43.917",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777341,1748868643926,"fUST",-448.68,0.00020963,2,"2025-06-02T12:50:43.926",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777343,1748868643935,"fUST",-430.0,0.00020963,2,"2025-06-02T12:50:43.935",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777345,1748868643945,"fUST",-1334.6,0.00020963,2,"2025-06-02T12:50:43.945",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777347,1748868643955,"fUST",-258.704795,0.00021,2,"2025-06-02T12:50:43.955",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777349,1748868643964,"fUST",-258.704795,0.00021,2,"2025-06-02T12:50:43.964",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777352,1748868643974,"fUST",-1499.3016336,0.00021003,4,"2025-06-02T12:50:43.974",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777354,1748868643985,"fUST",-5000.0,0.00021062,2,"2025-06-02T12:50:43.985",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777355,1748868643994,"fUST",-547.19,0.00021095,3,"2025-06-02T12:50:43.994",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777357,1748868644004,"fUST",-638.0,0.000211,2,"2025-06-02T12:50:44.004",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777360,1748868644013,"fUST",-600.0,0.00021119,2,"2025-06-02T12:50:44.013",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777362,1748868644023,"fUST",-223.23008642,0.00021205,2,"2025-06-02T12:50:44.023",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777364,1748868644033,"fUST",-223.23008639,0.00021205,2,"2025-06-02T12:50:44.033",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777366,1748868644042,"fUST",-223.23008639,0.00021205,2,"2025-06-02T12:50:44.042",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777368,1748868644052,"fUST",-1499.3016336,0.0002121,4,"2025-06-02T12:50:44.052",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777370,1748868644061,"fUST",-1500.0,0.00021225,2,"2025-06-02T12:50:44.061",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777372,1748868644070,"fUST",-430.0,0.00021229,2,"2025-06-02T12:50:44.070",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777374,1748868644079,"fUST",-430.0,0.00021235,2,"2025-06-02T12:50:44.079",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777376,1748868644089,"fUST",-800.16,0.00021235,2,"2025-06-02T12:50:44.089",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777378,1748868644098,"fUST",-1215.68,0.00021235,2,"2025-06-02T12:50:44.098",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777380,1748868644108,"fUST",-1631.06,0.00021235,2,"2025-06-02T12:50:44.108",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777382,1748868644119,"fUST",-720.79,0.00021235,2,"2025-06-02T12:50:44.119",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777384,1748868644129,"fUST",-1061.13,0.00021236,2,"2025-06-02T12:50:44.129",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777386,1748868644139,"fUST",-430.0,0.00021236,2,"2025-06-02T12:50:44.139",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777388,1748868644148,"fUST",-430.0,0.00021236,2,"2025-06-02T12:50:44.148",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777390,1748868644157,"fUST",-1083.01,0.00021236,2,"2025-06-02T12:50:44.157",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777392,1748868644166,"fUST",-430.0,0.00021236,2,"2025-06-02T12:50:44.166",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777394,1748868644176,"fUST",-430.0,0.00021236,2,"2025-06-02T12:50:44.176",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777396,1748868644185,"fUST",-431.15,0.00021236,2,"2025-06-02T12:50:44.185",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777398,1748868644195,"fUST",-430.0,0.00021236,2,"2025-06-02T12:50:44.195",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777400,1748868644204,"fUST",-496.54855902,0.00021236,2,"2025-06-02T12:50:44.204",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777402,1748868644214,"fUST",-449.53,0.00021237,2,"2025-06-02T12:50:44.214",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777404,1748868644224,"fUST",-2024.93,0.00021237,2,"2025-06-02T12:50:44.224",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777406,1748868644234,"fUST",-448.68,0.00021237,2,"2025-06-02T12:50:44.234",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777408,1748868644243,"fUST",-430.0,0.00021237,2,"2025-06-02T12:50:44.243",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777410,1748868644253,"fUST",-1334.6,0.00021237,2,"2025-06-02T12:50:44.253",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777412,1748868644263,"fUST",-1381.366157,0.00021265,3,"2025-06-02T12:50:44.263",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777414,1748868644273,"fUST",-500.0,0.00021292,2,"2025-06-02T12:50:44.273",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777416,1748868644282,"fUST",-500.0,0.00021292,2,"2025-06-02T12:50:44.282",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777418,1748868644291,"fUST",-500.0,0.00021292,2,"2025-06-02T12:50:44.291",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777420,1748868644301,"fUST",-1274.48,0.00021293,2,"2025-06-02T12:50:44.301",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777422,1748868644311,"fUST",-600.0,0.00021339,2,"2025-06-02T12:50:44.311",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777424,1748868644321,"fUST",-1000.0,0.000214,2,"2025-06-02T12:50:44.321",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777426,1748868644331,"fUST",-500.0,0.000214,2,"2025-06-02T12:50:44.331",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777428,1748868644342,"fUST",-500.0,0.000214,2,"2025-06-02T12:50:44.342",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777430,1748868644352,"fUST",-1499.3016336,0.00021417,5,"2025-06-02T12:50:44.352",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777432,1748868644362,"fUST",-8094.21,0.00021452,2,"2025-06-02T12:50:44.362",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777434,1748868644374,"fUST",-250.0,0.0002146,2,"2025-06-02T12:50:44.374",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777436,1748868644384,"fUST",-235.38472283,0.00021503,2,"2025-06-02T12:50:44.384",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777438,1748868644394,"fUST",-430.0,0.00021509,2,"2025-06-02T12:50:44.394",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777440,1748868644404,"fUST",-800.16,0.00021509,2,"2025-06-02T12:50:44.404",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777442,1748868644414,"fUST",-1215.68,0.00021509,2,"2025-06-02T12:50:44.414",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777444,1748868644424,"fUST",-1631.06,0.00021509,2,"2025-06-02T12:50:44.424",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777446,1748868644433,"fUST",-720.79,0.00021509,2,"2025-06-02T12:50:44.433",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777448,1748868644442,"fUST",-1061.13,0.0002151,2,"2025-06-02T12:50:44.442",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777450,1748868644451,"fUST",-430.0,0.0002151,2,"2025-06-02T12:50:44.451",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777451,1748868644460,"fUST",-430.0,0.0002151,2,"2025-06-02T12:50:44.460",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777454,1748868644470,"fUST",-1083.01,0.0002151,2,"2025-06-02T12:50:44.470",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777456,1748868644479,"fUST",-430.0,0.0002151,2,"2025-06-02T12:50:44.479",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777458,1748868644488,"fUST",-430.0,0.0002151,2,"2025-06-02T12:50:44.488",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777460,1748868644498,"fUST",-431.15,0.0002151,2,"2025-06-02T12:50:44.498",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777461,1748868644507,"fUST",-430.0,0.0002151,2,"2025-06-02T12:50:44.507",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777463,1748868644517,"fUST",-449.53,0.00021511,2,"2025-06-02T12:50:44.517",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777466,1748868644526,"fUST",-2024.93,0.00021511,2,"2025-06-02T12:50:44.526",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777468,1748868644537,"fUST",-448.68,0.00021511,2,"2025-06-02T12:50:44.537",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777470,1748868644546,"fUST",-430.0,0.00021511,2,"2025-06-02T12:50:44.546",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777472,1748868644555,"fUST",-1334.6,0.00021511,2,"2025-06-02T12:50:44.555",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777473,1748868644565,"fUST",-5000.0,0.00021542,2,"2025-06-02T12:50:44.565",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777475,1748868644575,"fUST",-5000.0,0.00021548,2,"2025-06-02T12:50:44.575",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777477,1748868644584,"fUST",-600.0,0.00021559,2,"2025-06-02T12:50:44.584",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777480,1748868644594,"fUST",-653.72746393,0.00021597,2,"2025-06-02T12:50:44.594",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777481,1748868644604,"fUST",-27211.8794691,0.00021606,2,"2025-06-02T12:50:44.604",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777483,1748868644613,"fUST",-5000.0,0.00021608,2,"2025-06-02T12:50:44.613",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777486,1748868644624,"fUST",-223.0315306,0.00021608,2,"2025-06-02T12:50:44.624",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777488,1748868644633,"fUST",-5000.0,0.0002161,2,"2025-06-02T12:50:44.633",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777489,1748868644643,"fUST",-823.0,0.0002162,2,"2025-06-02T12:50:44.643",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777491,1748868644653,"fUST",-1499.3016336,0.00021624,5,"2025-06-02T12:50:44.653",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777493,1748868644662,"fUST",-547.19,0.00021643,4,"2025-06-02T12:50:44.662",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777495,1748868644672,"fUST",-5000.0,0.00021648,2,"2025-06-02T12:50:44.672",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777498,1748868644681,"fUST",-29755.01830604,0.000217,2,"2025-06-02T12:50:44.681",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777500,1748868644691,"fUST",-1323.17,0.000217,2,"2025-06-02T12:50:44.691",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777502,1748868644700,"fUST",-2931.98,0.000217,2,"2025-06-02T12:50:44.700",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777503,1748868644709,"fUST",-11199.18,0.000217,2,"2025-06-02T12:50:44.709",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777506,1748868644719,"fUST",-223.23008639,0.00021753,2,"2025-06-02T12:50:44.719",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777508,1748868644728,"fUST",-1048.61252489,0.00021779,2,"2025-06-02T12:50:44.728",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777519,1748868644823,"fUST",-430.0,0.00021783,2,"2025-06-02T12:50:44.823",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777521,1748868644844,"fUST",-800.16,0.00021783,2,"2025-06-02T12:50:44.844",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777523,1748868644854,"fUST",-1215.68,0.00021783,2,"2025-06-02T12:50:44.854",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777525,1748868644864,"fUST",-1631.06,0.00021783,2,"2025-06-02T12:50:44.864",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777527,1748868644875,"fUST",-720.79,0.00021783,2,"2025-06-02T12:50:44.875",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777529,1748868644885,"fUST",-1061.13,0.00021784,2,"2025-06-02T12:50:44.885",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777531,1748868644895,"fUST",-430.0,0.00021784,2,"2025-06-02T12:50:44.895",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777533,1748868644906,"fUST",-430.0,0.00021784,2,"2025-06-02T12:50:44.906",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777535,1748868644916,"fUST",-1083.01,0.00021784,2,"2025-06-02T12:50:44.916",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777537,1748868644926,"fUST",-430.0,0.00021784,2,"2025-06-02T12:50:44.926",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777540,1748868644936,"fUST",-371.25761129,0.00021784,2,"2025-06-02T12:50:44.936",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777542,1748868644946,"fUST",-431.15,0.00021784,2,"2025-06-02T12:50:44.946",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777544,1748868644955,"fUST",-430.0,0.00021784,2,"2025-06-02T12:50:44.955",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777546,1748868644965,"fUST",-449.53,0.00021785,2,"2025-06-02T12:50:44.965",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777548,1748868644975,"fUST",-2024.93,0.00021785,2,"2025-06-02T12:50:44.975",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777550,1748868644986,"fUST",-448.68,0.00021785,2,"2025-06-02T12:50:44.986",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777552,1748868644995,"fUST",-430.0,0.00021785,2,"2025-06-02T12:50:44.995",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777554,1748868645005,"fUST",-1334.6,0.00021785,2,"2025-06-02T12:50:45.005",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777556,1748868645016,"fUST",-151.0,0.0002179,2,"2025-06-02T12:50:45.016",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777558,1748868645025,"fUST",-283.307613,0.0002179,2,"2025-06-02T12:50:45.025",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777560,1748868645035,"fUST",-283.307613,0.0002179,2,"2025-06-02T12:50:45.035",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777562,1748868645047,"fUST",-188.345203,0.0002179,2,"2025-06-02T12:50:45.047",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777564,1748868645056,"fUST",-188.345203,0.0002179,2,"2025-06-02T12:50:45.056",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777566,1748868645066,"fUST",-2473.80280598,0.000218,2,"2025-06-02T12:50:45.066",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777568,1748868645077,"fUST",-27005.57371584,0.0002181,7,"2025-06-02T12:50:45.077",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777570,1748868645086,"fUST",-842.5625,0.0002181,7,"2025-06-02T12:50:45.086",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777572,1748868645095,"fUST",-1499.3016336,0.00021831,6,"2025-06-02T12:50:45.095",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777574,1748868645105,"fUST",-1000.0,0.0002184,2,"2025-06-02T12:50:45.105",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777576,1748868645114,"fUST",-273.0,0.000219,2,"2025-06-02T12:50:45.114",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777578,1748868645125,"fUST",-151.0,0.000219,2,"2025-06-02T12:50:45.125",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777579,1748868645135,"fUST",-1000.0,0.000219,2,"2025-06-02T12:50:45.135",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777581,1748868645146,"fUST",-12668.79298183,0.000219,7,"2025-06-02T12:50:45.146",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777583,1748868645156,"fUST",-150.0,0.000219,30,"2025-06-02T12:50:45.156",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777585,1748868645166,"fUST",-150.0,0.000219,2,"2025-06-02T12:50:45.166",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777588,1748868645177,"fUST",-171.73114468,0.000219,2,"2025-06-02T12:50:45.177",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777589,1748868645186,"fUST",-212.83419937,0.000219,7,"2025-06-02T12:50:45.186",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777591,1748868645196,"fUST",-200.0,0.00021917,2,"2025-06-02T12:50:45.196",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777593,1748868645205,"fUST",-500.0,0.00021917,2,"2025-06-02T12:50:45.205",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777595,1748868645215,"fUST",-500.0,0.00021917,2,"2025-06-02T12:50:45.215",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777597,1748868645224,"fUST",-500.0,0.00021917,2,"2025-06-02T12:50:45.224",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777599,1748868645233,"fUST",-500.0,0.00021917,2,"2025-06-02T12:50:45.233",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777601,1748868645243,"fUST",-640.42916338,0.00021917,2,"2025-06-02T12:50:45.243",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777603,1748868645253,"fUST",-500.0,0.00021917,2,"2025-06-02T12:50:45.253",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777605,1748868645263,"fUST",-153.0,0.00021918,2,"2025-06-02T12:50:45.263",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777607,1748868645272,"fUST",-150.0,0.00021918,2,"2025-06-02T12:50:45.272",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777609,1748868645281,"fUST",-12500.0,0.0002192,2,"2025-06-02T12:50:45.281",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777611,1748868645291,"fUST",-12500.0,0.00021929,2,"2025-06-02T12:50:45.291",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777613,1748868645300,"fUST",-12500.0,0.00021938,2,"2025-06-02T12:50:45.300",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777615,1748868645310,"fUST",-12500.0,0.00021947,2,"2025-06-02T12:50:45.310",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777617,1748868645320,"fUST",-1095.21769639,0.00021948,2,"2025-06-02T12:50:45.320",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777619,1748868645329,"fUST",-510.02909599,0.00021948,2,"2025-06-02T12:50:45.329",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777621,1748868645339,"fUST",-12500.0,0.00021955,2,"2025-06-02T12:50:45.339",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777623,1748868645350,"fUST",-12500.0,0.00021964,2,"2025-06-02T12:50:45.350",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777625,1748868645359,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.359",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777627,1748868645369,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.369",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777629,1748868645381,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.381",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777631,1748868645390,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.390",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777633,1748868645400,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.400",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777635,1748868645409,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.409",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777637,1748868645418,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.418",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777639,1748868645426,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.426",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777641,1748868645436,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.436",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777643,1748868645445,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.445",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777645,1748868645455,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.455",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777647,1748868645464,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.464",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777649,1748868645474,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.474",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777651,1748868645483,"fUST",-600.0,0.00021973,2,"2025-06-02T12:50:45.483",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777653,1748868645492,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.492",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777655,1748868645501,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.501",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777657,1748868645511,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.511",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777659,1748868645520,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.520",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777661,1748868645529,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.529",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777663,1748868645539,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.539",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777665,1748868645548,"fUST",-500.0,0.00021973,2,"2025-06-02T12:50:45.548",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777667,1748868645557,"fUST",-12500.0,0.00021973,2,"2025-06-02T12:50:45.557",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777669,1748868645567,"fUST",-152.65093199,0.00021998,2,"2025-06-02T12:50:45.567",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777671,1748868645576,"fUST",-152.65093199,0.00021998,2,"2025-06-02T12:50:45.576",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777673,1748868645585,"fUST",-72961.12862197,0.00021999,7,"2025-06-02T12:50:45.585",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777677,1748868645609,"fUST",-160.0,0.00018149,2,"2025-06-02T12:50:45.609",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777679,1748868645619,"fUST",-4380.92760583,0.00021999,7,"2025-06-02T12:50:45.619",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777681,1748868645629,"fUST",-151.0,0.00021999,7,"2025-06-02T12:50:45.629",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777683,1748868645639,"fUST",-151.0,0.00021999,7,"2025-06-02T12:50:45.639",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777685,1748868645648,"fUST",-151.0,0.00021999,7,"2025-06-02T12:50:45.648",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777687,1748868645658,"fUST",-185.465959,0.00021999,7,"2025-06-02T12:50:45.658",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777689,1748868645668,"fUST",-151.0,0.00021999,7,"2025-06-02T12:50:45.668",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777691,1748868645678,"fUST",-151.0,0.00021999,7,"2025-06-02T12:50:45.678",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777693,1748868645688,"fUST",-258.704795,0.00021999,7,"2025-06-02T12:50:45.688",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777695,1748868645698,"fUST",-258.704795,0.00021999,7,"2025-06-02T12:50:45.698",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777697,1748868645708,"fUST",-5000.0,0.00022,2,"2025-06-02T12:50:45.708",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777699,1748868645719,"fUST",-350.36616789,0.00022,2,"2025-06-02T12:50:45.719",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777701,1748868645729,"fUST",-19305.0,0.00022,2,"2025-06-02T12:50:45.729",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777703,1748868645738,"fUST",-210712.2352735,0.00022,2,"2025-06-02T12:50:45.738",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777705,1748868645748,"fUST",-52772.36514637,0.00022,2,"2025-06-02T12:50:45.748",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777707,1748868645758,"fUST",-61000.0,0.00022,4,"2025-06-02T12:50:45.758",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777709,1748868645767,"fUST",-178.0,0.00022,4,"2025-06-02T12:50:45.767",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777711,1748868645776,"fUST",-178.0,0.00022,4,"2025-06-02T12:50:45.776",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777713,1748868645786,"fUST",-178.0,0.00022,5,"2025-06-02T12:50:45.786",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777715,1748868645795,"fUST",-178.0,0.00022,5,"2025-06-02T12:50:45.795",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777717,1748868645804,"fUST",-182.63999999,0.00022,5,"2025-06-02T12:50:45.804",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777719,1748868645816,"fUST",-99116.62687404,0.00022,7,"2025-06-02T12:50:45.816",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777721,1748868645827,"fUST",-5000.0,0.00022,2,"2025-06-02T12:50:45.827",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777723,1748868645836,"fUST",-19631.48666974,0.00022,2,"2025-06-02T12:50:45.836",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777725,1748868645849,"fUST",-785.13888864,0.00022,2,"2025-06-02T12:50:45.849",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777732,1748868645914,"fUST",-326.95215715,0.00016578,2,"2025-06-02T12:50:45.914",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777744,1748868646009,"fUST",-430.0,0.00016577,2,"2025-06-02T12:50:46.009",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777746,1748868646020,"fUST",-103.04784285,0.00016578,2,"2025-06-02T12:50:46.020",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777748,1748868646029,"fUST",-430.0,0.00016578,2,"2025-06-02T12:50:46.029",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777750,1748868646038,"fUST",-430.0,0.00016852,2,"2025-06-02T12:50:46.038",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777752,1748868646047,"fUST",-247.364,0.00020601,2,"2025-06-02T12:50:46.047",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777754,1748868646056,"fUST",-250.0,0.00020601,2,"2025-06-02T12:50:46.056",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777756,1748868646065,"fUST",-235.413,0.00020601,2,"2025-06-02T12:50:46.065",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777758,1748868646074,"fUST",-38463.34458573,0.00022,2,"2025-06-02T12:50:46.074",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777760,1748868646084,"fUST",-31352.41741596,0.00022,2,"2025-06-02T12:50:46.084",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777762,1748868646093,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.093",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777764,1748868646103,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.103",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777766,1748868646112,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.112",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777768,1748868646122,"fUST",-172.865136,0.00022,7,"2025-06-02T12:50:46.122",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777770,1748868646131,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.131",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777772,1748868646140,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.140",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777774,1748868646149,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.149",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777776,1748868646159,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.159",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777778,1748868646170,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.170",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777780,1748868646183,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.183",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777781,1748868646192,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.192",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777782,1748868646203,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.203",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777783,1748868646213,"fUST",-184.884856,0.00022,2,"2025-06-02T12:50:46.213",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777784,1748868646223,"fUST",-184.884856,0.00022,2,"2025-06-02T12:50:46.223",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777785,1748868646233,"fUST",-166.935312,0.00022,7,"2025-06-02T12:50:46.233",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777786,1748868646243,"fUST",-166.935312,0.00022,7,"2025-06-02T12:50:46.243",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777787,1748868646253,"fUST",-166.935312,0.00022,7,"2025-06-02T12:50:46.253",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777788,1748868646263,"fUST",-166.935312,0.00022,7,"2025-06-02T12:50:46.263",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777789,1748868646273,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.273",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777790,1748868646283,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.283",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777791,1748868646293,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.293",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777792,1748868646303,"fUST",-222.742843,0.00022,7,"2025-06-02T12:50:46.303",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777793,1748868646312,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.312",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777794,1748868646323,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.323",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777795,1748868646332,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.332",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777796,1748868646342,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.342",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777797,1748868646352,"fUST",-2219.18,0.00022,2,"2025-06-02T12:50:46.352",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777799,1748868646361,"fUST",-283.307613,0.00022,7,"2025-06-02T12:50:46.361",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777801,1748868646374,"fUST",-283.307613,0.00022,7,"2025-06-02T12:50:46.374",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777803,1748868646384,"fUST",-283.307613,0.00022,7,"2025-06-02T12:50:46.384",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777805,1748868646394,"fUST",-283.307613,0.00022,7,"2025-06-02T12:50:46.394",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777807,1748868646403,"fUST",-258.704795,0.00022,7,"2025-06-02T12:50:46.403",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777809,1748868646414,"fUST",-258.704795,0.00022,7,"2025-06-02T12:50:46.414",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777811,1748868646424,"fUST",-72355.1,0.00022,2,"2025-06-02T12:50:46.424",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777813,1748868646434,"fUST",-188.345203,0.00022,7,"2025-06-02T12:50:46.434",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777815,1748868646444,"fUST",-188.345203,0.00022,7,"2025-06-02T12:50:46.444",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777817,1748868646453,"fUST",-188.345203,0.00022,7,"2025-06-02T12:50:46.453",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777819,1748868646462,"fUST",-188.345203,0.00022,7,"2025-06-02T12:50:46.462",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777821,1748868646472,"fUST",-12668.79298183,0.00022,7,"2025-06-02T12:50:46.472",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777823,1748868646481,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.481",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777825,1748868646490,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.490",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777827,1748868646500,"fUST",-514.9627,0.00022,2,"2025-06-02T12:50:46.500",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777829,1748868646509,"fUST",-514.9627,0.00022,2,"2025-06-02T12:50:46.509",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777831,1748868646518,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.518",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777833,1748868646526,"fUST",-151.0,0.00022,7,"2025-06-02T12:50:46.526",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777835,1748868646535,"fUST",-160.0,0.00022008,3,"2025-06-02T12:50:46.535",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777837,1748868646544,"fUST",-75.91058455,0.00022038,6,"2025-06-02T12:50:46.544",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777869,1748868646838,"fUST",-0.34661337,0.00016577,2,"2025-06-02T12:50:46.838",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777890,1748868647014,"fUST",-429.65338663,0.00016577,2,"2025-06-02T12:50:47.014",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777892,1748868647023,"fUST",-306.33,0.00016578,2,"2025-06-02T12:50:47.023",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777894,1748868647033,"fUST",-430.0,0.00016851,2,"2025-06-02T12:50:47.033",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777896,1748868647042,"fUST",-430.0,0.00016851,2,"2025-06-02T12:50:47.042",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777898,1748868647051,"fUST",-430.0,0.00017126,2,"2025-06-02T12:50:47.051",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777900,1748868647060,"fUST",-430.0,0.000174,2,"2025-06-02T12:50:47.060",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777902,1748868647070,"fUST",-275.07,0.00017674,2,"2025-06-02T12:50:47.070",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777904,1748868647079,"fUST",-171.47823586,0.00018397,2,"2025-06-02T12:50:47.079",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777906,1748868647088,"fUST",-300.0,0.00019316,2,"2025-06-02T12:50:47.088",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777908,1748868647098,"fUST",-240.0,0.00021048,2,"2025-06-02T12:50:47.098",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777910,1748868647107,"fUST",-24900.31,0.00021538,10,"2025-06-02T12:50:47.107",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777912,1748868647117,"fUST",-1423.39104905,0.00022038,6,"2025-06-02T12:50:47.117",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777914,1748868647129,"fUST",-364.3142842,0.00022055,2,"2025-06-02T12:50:47.129",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777916,1748868647138,"fUST",-430.0,0.00022057,2,"2025-06-02T12:50:47.138",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777918,1748868647148,"fUST",-800.16,0.00022057,2,"2025-06-02T12:50:47.148",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777920,1748868647157,"fUST",-1215.68,0.00022057,2,"2025-06-02T12:50:47.157",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777923,1748868647167,"fUST",-1631.06,0.00022057,2,"2025-06-02T12:50:47.167",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777925,1748868647177,"fUST",-720.79,0.00022057,2,"2025-06-02T12:50:47.177",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777927,1748868647188,"fUST",-1061.13,0.00022058,2,"2025-06-02T12:50:47.188",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777929,1748868647199,"fUST",-75.67288385,0.00022058,2,"2025-06-02T12:50:47.199",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777931,1748868647215,"fUST",-145.02012203,0.00022058,2,"2025-06-02T12:50:47.215",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777934,1748868647225,"fUST",-430.0,0.00022058,2,"2025-06-02T12:50:47.225",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777946,1748868647332,"fUST",-1083.01,0.00022058,2,"2025-06-02T12:50:47.332",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777948,1748868647343,"fUST",-430.0,0.00022058,2,"2025-06-02T12:50:47.343",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777950,1748868647353,"fUST",-431.15,0.00022058,2,"2025-06-02T12:50:47.353",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777953,1748868647363,"fUST",-430.0,0.00022058,2,"2025-06-02T12:50:47.363",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777954,1748868647373,"fUST",-2024.93,0.00022059,2,"2025-06-02T12:50:47.373",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777957,1748868647384,"fUST",-448.68,0.00022059,2,"2025-06-02T12:50:47.384",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777959,1748868647394,"fUST",-430.0,0.00022059,2,"2025-06-02T12:50:47.394",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777961,1748868647404,"fUST",-1334.6,0.00022059,2,"2025-06-02T12:50:47.404",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777963,1748868647414,"fUST",-1000.0,0.00022097,7,"2025-06-02T12:50:47.414",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777965,1748868647425,"fUST",-206.0,0.0002213,2,"2025-06-02T12:50:47.425",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777967,1748868647435,"fUST",-5000.0,0.00022158,2,"2025-06-02T12:50:47.435",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777969,1748868647444,"fUST",-200.0,0.00022191,30,"2025-06-02T12:50:47.444",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777971,1748868647454,"fUST",-547.19,0.00022191,5,"2025-06-02T12:50:47.454",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777973,1748868647464,"fUST",-151.0,0.0002223,7,"2025-06-02T12:50:47.464",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777975,1748868647474,"fUST",-1499.3016336,0.00022245,6,"2025-06-02T12:50:47.474",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777977,1748868647483,"fUST",-1911.72,0.00022261,2,"2025-06-02T12:50:47.483",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777979,1748868647492,"fUST",-151.0,0.000223,7,"2025-06-02T12:50:47.492",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777981,1748868647503,"fUST",-151.0,0.000223,7,"2025-06-02T12:50:47.503",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777983,1748868647512,"fUST",-258.704795,0.000223,7,"2025-06-02T12:50:47.512",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777985,1748868647521,"fUST",-258.704795,0.000223,7,"2025-06-02T12:50:47.521",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777987,1748868647531,"fUST",-1500.0,0.00022321,2,"2025-06-02T12:50:47.531",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777989,1748868647540,"fUST",-307.98255255,0.00022331,2,"2025-06-02T12:50:47.540",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777991,1748868647551,"fUST",-800.16,0.00022331,2,"2025-06-02T12:50:47.551",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777993,1748868647561,"fUST",-1215.68,0.00022331,2,"2025-06-02T12:50:47.561",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777995,1748868647571,"fUST",-1631.06,0.00022331,2,"2025-06-02T12:50:47.571",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777997,1748868647581,"fUST",-720.79,0.00022331,2,"2025-06-02T12:50:47.581",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363777999,1748868647591,"fUST",-1061.13,0.00022332,2,"2025-06-02T12:50:47.591",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363778001,1748868647600,"fUST",-426.08743819,0.00022332,2,"2025-06-02T12:50:47.600",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363778003,1748868647610,"fUST",-1083.01,0.00022332,2,"2025-06-02T12:50:47.610",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363778005,1748868647619,"fUST",-169.10907509,0.00022332,2,"2025-06-02T12:50:47.619",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363778008,1748868647631,"fUST",-431.15,0.00022332,2,"2025-06-02T12:50:47.631",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363778010,1748868647640,"fUST",-430.0,0.00022332,2,"2025-06-02T12:50:47.640",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363778012,1748868647649,"fUST",-232.60091113,0.00022333,2,"2025-06-02T12:50:47.649",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363779796,1748868739024,"fUST",2000.0,0.00015783,2,"2025-06-02T12:52:19.024",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363779798,1748868880052,"fUST",225.109484,0.00013699,2,"2025-06-02T12:54:40.052",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363779800,1748868896972,"fUST",300.30660498,0.00024657,120,"2025-06-02T12:54:56.972",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363779803,1748868988438,"fUST",500.0,0.000245,120,"2025-06-02T12:56:28.438",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363779804,1748869027176,"fUST",5000.0,0.00016,2,"2025-06-02T12:57:07.176",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363779805,1748869056673,"fUST",5000.0,0.00024658,120,"2025-06-02T12:57:36.673",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363779807,1748869082018,"fUST",5000.0,0.00024658,120,"2025-06-02T12:58:02.018",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363779808,1748869107340,"fUST",6000.0,0.00024658,120,"2025-06-02T12:58:27.340",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363779809,1748869122247,"fUST",9006.44474412,0.000238,120,"2025-06-02T12:58:42.247",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363779818,1748869420523,"fUST",255.60724611,0.00016,2,"2025-06-02T13:03:40.523",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363779819,1748869420548,"fUST",4744.39275389,0.00016,2,"2025-06-02T13:03:40.548",0.0002409,13.84,0.4693204978002586,330425697.1316764]
[363779826,1748869685464,"fUST",8506.26431567,0.00024658,120,"2025-06-02T13:08:05.464",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779829,1748869813030,"fUST",5000.0,0.00016,2,"2025-06-02T13:10:13.030",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779849,1748869837712,"fUST",-5000.0,0.00016408,2,"2025-06-02T13:10:37.712",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779850,1748869837723,"fUST",-300.0,0.00016574,2,"2025-06-02T13:10:37.723",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779851,1748869837733,"fUST",-300.0,0.00016574,2,"2025-06-02T13:10:37.733",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779852,1748869837743,"fUST",-308.0,0.00016574,2,"2025-06-02T13:10:37.743",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779853,1748869837753,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.753",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779854,1748869837763,"fUST",-1023.51,0.00016575,2,"2025-06-02T13:10:37.763",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779855,1748869837773,"fUST",-777.52,0.00016575,2,"2025-06-02T13:10:37.773",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779856,1748869837783,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.783",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779857,1748869837793,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.793",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779858,1748869837803,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.803",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779859,1748869837813,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.813",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779860,1748869837822,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.822",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779861,1748869837832,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.832",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779862,1748869837841,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.841",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779863,1748869837851,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.851",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779864,1748869837862,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.862",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779865,1748869837871,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.871",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779866,1748869837882,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.882",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779867,1748869837892,"fUST",-400.0,0.00016575,2,"2025-06-02T13:10:37.892",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779868,1748869837902,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.902",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779869,1748869837911,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.911",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779870,1748869837921,"fUST",-260.66177323,0.00016575,2,"2025-06-02T13:10:37.921",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779872,1748869837934,"fUST",-169.33822677,0.00016575,2,"2025-06-02T13:10:37.934",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779874,1748869837944,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.944",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779876,1748869837954,"fUST",-41.7089095,0.00016575,2,"2025-06-02T13:10:37.954",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779878,1748869837967,"fUST",-388.2910905,0.00016575,2,"2025-06-02T13:10:37.967",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779880,1748869837977,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.977",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779883,1748869837987,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.987",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779885,1748869837996,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:37.996",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779887,1748869838006,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:38.006",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779889,1748869838015,"fUST",-458.91441803,0.00016575,2,"2025-06-02T13:10:38.015",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779891,1748869838025,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:38.025",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779893,1748869838035,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:38.035",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779895,1748869838045,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:38.045",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779897,1748869838054,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:38.054",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779899,1748869838063,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:38.063",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779901,1748869838074,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:38.074",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779903,1748869838083,"fUST",-500.0,0.00016575,2,"2025-06-02T13:10:38.083",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779904,1748869838093,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:38.093",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779906,1748869838103,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:38.103",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779908,1748869838112,"fUST",-995.26,0.00016575,2,"2025-06-02T13:10:38.112",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779910,1748869838122,"fUST",-272.47901835,0.00016575,2,"2025-06-02T13:10:38.122",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779912,1748869838131,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:38.131",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779914,1748869838140,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:38.140",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779916,1748869838150,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:38.150",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779918,1748869838159,"fUST",-706.95,0.00016575,2,"2025-06-02T13:10:38.159",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779920,1748869838169,"fUST",-430.0,0.00016575,2,"2025-06-02T13:10:38.169",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779922,1748869838178,"fUST",-430.34661337,0.00016575,2,"2025-06-02T13:10:38.178",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779924,1748869838188,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.188",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779926,1748869838197,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.197",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779928,1748869838206,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.206",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779930,1748869838216,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.216",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779932,1748869838226,"fUST",-320.0,0.00016576,2,"2025-06-02T13:10:38.226",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779933,1748869838236,"fUST",-366.10418064,0.00016576,2,"2025-06-02T13:10:38.236",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779934,1748869838247,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.247",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779935,1748869838258,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.258",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779936,1748869838267,"fUST",-350.0,0.00016576,2,"2025-06-02T13:10:38.267",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779937,1748869838277,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.277",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779938,1748869838287,"fUST",-363.25502656,0.00016576,2,"2025-06-02T13:10:38.287",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779939,1748869838297,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.297",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779940,1748869838307,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.307",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779941,1748869838318,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.318",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779942,1748869838328,"fUST",-1633.29,0.00016576,2,"2025-06-02T13:10:38.328",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779943,1748869838338,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.338",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779944,1748869838348,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.348",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779945,1748869838359,"fUST",-310.0,0.00016576,2,"2025-06-02T13:10:38.359",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779946,1748869838369,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.369",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779947,1748869838379,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.379",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779948,1748869838389,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.389",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779949,1748869838400,"fUST",-540.39180069,0.00016576,2,"2025-06-02T13:10:38.400",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779950,1748869838410,"fUST",-316.52925184,0.00016576,2,"2025-06-02T13:10:38.410",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779951,1748869838420,"fUST",-310.0,0.00016576,2,"2025-06-02T13:10:38.420",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779952,1748869838430,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.430",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779953,1748869838441,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.441",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779954,1748869838451,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.451",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779955,1748869838461,"fUST",-286.61897784,0.00016576,2,"2025-06-02T13:10:38.461",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779956,1748869838471,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.471",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779957,1748869838481,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.481",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779958,1748869838491,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.491",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779959,1748869838501,"fUST",-317.78238566,0.00016576,2,"2025-06-02T13:10:38.501",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779960,1748869838511,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.511",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779961,1748869838520,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.520",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779962,1748869838530,"fUST",-531.78759444,0.00016576,2,"2025-06-02T13:10:38.530",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779963,1748869838540,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.540",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779964,1748869838549,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.549",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779965,1748869838559,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.559",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779966,1748869838569,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.569",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779967,1748869838579,"fUST",-357.76999194,0.00016576,2,"2025-06-02T13:10:38.579",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779968,1748869838589,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.589",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779969,1748869838599,"fUST",-318.86678483,0.00016576,2,"2025-06-02T13:10:38.599",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779970,1748869838610,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.610",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779971,1748869838620,"fUST",-525.63660537,0.00016576,2,"2025-06-02T13:10:38.620",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779972,1748869838630,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.630",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779973,1748869838639,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.639",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779974,1748869838649,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.649",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779976,1748869838659,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.659",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779977,1748869838668,"fUST",-554.51457552,0.00016576,2,"2025-06-02T13:10:38.668",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779978,1748869838678,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.678",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779979,1748869838688,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.688",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779980,1748869838697,"fUST",-475.66784215,0.00016576,2,"2025-06-02T13:10:38.697",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779981,1748869838706,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.706",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779982,1748869838716,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.716",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779983,1748869838724,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.724",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779984,1748869838732,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.732",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779985,1748869838740,"fUST",-403.80125834,0.00016576,2,"2025-06-02T13:10:38.740",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779986,1748869838748,"fUST",-251.69581817,0.00016576,2,"2025-06-02T13:10:38.748",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779987,1748869838756,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.756",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779988,1748869838766,"fUST",-216.62490684,0.00016576,2,"2025-06-02T13:10:38.766",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779989,1748869838774,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.774",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779990,1748869838782,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.782",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779991,1748869838791,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.791",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779992,1748869838801,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.801",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779993,1748869838812,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.812",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779994,1748869838822,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.822",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779995,1748869838832,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.832",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779996,1748869838842,"fUST",-434.80726622,0.00016576,2,"2025-06-02T13:10:38.842",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779997,1748869838851,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.851",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779998,1748869838861,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.861",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363779999,1748869838870,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.870",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780000,1748869838881,"fUST",-220.0,0.00016576,2,"2025-06-02T13:10:38.881",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780001,1748869838891,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.891",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780002,1748869838901,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.901",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780003,1748869838911,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.911",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780004,1748869838920,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.920",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780005,1748869838931,"fUST",-869.24,0.00016576,2,"2025-06-02T13:10:38.931",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780006,1748869838940,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.940",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780007,1748869838950,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:38.950",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780008,1748869839130,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.130",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780009,1748869839141,"fUST",-1963.94,0.00016576,2,"2025-06-02T13:10:39.141",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780010,1748869839151,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.151",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780011,1748869839161,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.161",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780012,1748869839170,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.170",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780013,1748869839179,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.179",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780014,1748869839190,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.190",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780015,1748869839199,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.199",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780016,1748869839209,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.209",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780017,1748869839218,"fUST",-741.16,0.00016576,2,"2025-06-02T13:10:39.218",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780018,1748869839229,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.229",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780019,1748869839242,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.242",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780020,1748869839252,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.252",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780021,1748869839263,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.263",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780022,1748869839274,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.274",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780023,1748869839285,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.285",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780024,1748869839299,"fUST",-420.0,0.00016576,2,"2025-06-02T13:10:39.299",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780025,1748869839312,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.312",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780026,1748869839329,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.329",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780027,1748869839339,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.339",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780028,1748869839349,"fUST",-393.9916574,0.00016576,2,"2025-06-02T13:10:39.349",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780029,1748869839359,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.359",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780030,1748869839369,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.369",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780031,1748869839379,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.379",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780032,1748869839388,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.388",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780033,1748869839398,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.398",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780034,1748869839407,"fUST",-128.56123026,0.00016576,2,"2025-06-02T13:10:39.407",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780035,1748869839430,"fUST",-301.43876974,0.00016576,2,"2025-06-02T13:10:39.430",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780036,1748869839441,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.441",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780037,1748869839451,"fUST",-370.0,0.00016576,2,"2025-06-02T13:10:39.451",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780038,1748869839461,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.461",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780039,1748869839470,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.470",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780040,1748869839480,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.480",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780041,1748869839490,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.490",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780042,1748869839499,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.499",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780043,1748869839507,"fUST",-431.64747466,0.00016576,2,"2025-06-02T13:10:39.507",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780044,1748869839515,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.515",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780045,1748869839524,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.524",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780046,1748869839533,"fUST",-179.64371533,0.00016576,2,"2025-06-02T13:10:39.533",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780047,1748869839542,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.542",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780048,1748869839551,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.551",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780049,1748869839559,"fUST",-340.0,0.00016576,2,"2025-06-02T13:10:39.559",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780050,1748869839569,"fUST",-348.36565879,0.00016576,2,"2025-06-02T13:10:39.569",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780052,1748869839579,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.579",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780054,1748869839589,"fUST",-434.29183906,0.00016576,2,"2025-06-02T13:10:39.589",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780056,1748869839599,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.599",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780057,1748869839609,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.609",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780059,1748869839619,"fUST",-475.94891839,0.00016576,2,"2025-06-02T13:10:39.619",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780061,1748869839629,"fUST",-436.17529485,0.00016576,2,"2025-06-02T13:10:39.629",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780063,1748869839639,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.639",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780065,1748869839648,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.648",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780067,1748869839658,"fUST",-161.09663689,0.00016576,2,"2025-06-02T13:10:39.658",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780070,1748869839668,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.668",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780071,1748869839678,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.678",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780073,1748869839688,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.688",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780075,1748869839697,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.697",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780078,1748869839707,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.707",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780079,1748869839717,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.717",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780081,1748869839726,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.726",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780083,1748869839735,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.735",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780085,1748869839745,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.745",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780087,1748869839755,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.755",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780090,1748869839764,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.764",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780093,1748869839774,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.774",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780096,1748869839784,"fUST",-463.84749772,0.00016576,2,"2025-06-02T13:10:39.784",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780100,1748869839794,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.794",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780103,1748869839804,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.804",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780105,1748869839813,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:39.813",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780108,1748869839822,"fUST",-1000.0,0.00016577,2,"2025-06-02T13:10:39.822",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780111,1748869839832,"fUST",-430.0,0.00016577,2,"2025-06-02T13:10:39.832",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780113,1748869839841,"fUST",-430.0,0.00016577,2,"2025-06-02T13:10:39.841",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780115,1748869839849,"fUST",-430.0,0.00016577,2,"2025-06-02T13:10:39.849",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780117,1748869839858,"fUST",-430.0,0.00016577,2,"2025-06-02T13:10:39.858",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780119,1748869839868,"fUST",-430.0,0.00016577,2,"2025-06-02T13:10:39.868",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780121,1748869839878,"fUST",-430.0,0.00016577,2,"2025-06-02T13:10:39.878",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780123,1748869839887,"fUST",-430.0,0.00016577,2,"2025-06-02T13:10:39.887",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780126,1748869839896,"fUST",-430.0,0.00016577,2,"2025-06-02T13:10:39.896",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780128,1748869839906,"fUST",-430.0,0.00016577,2,"2025-06-02T13:10:39.906",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780131,1748869839915,"fUST",-430.0,0.00016577,2,"2025-06-02T13:10:39.915",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780133,1748869839924,"fUST",-430.0,0.00016577,2,"2025-06-02T13:10:39.924",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780137,1748869839934,"fUST",-430.0,0.00016577,2,"2025-06-02T13:10:39.934",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780140,1748869839945,"fUST",-430.0,0.00016577,2,"2025-06-02T13:10:39.945",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780143,1748869839955,"fUST",-430.0,0.00016578,2,"2025-06-02T13:10:39.955",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780146,1748869839965,"fUST",-430.0,0.00016578,2,"2025-06-02T13:10:39.965",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780148,1748869839975,"fUST",-284.2877493,0.00016578,2,"2025-06-02T13:10:39.975",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780151,1748869839985,"fUST",-425.78322106,0.00016578,2,"2025-06-02T13:10:39.985",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780155,1748869839995,"fUST",-404.49380786,0.00016578,2,"2025-06-02T13:10:39.995",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780158,1748869840005,"fUST",-430.0,0.00016578,2,"2025-06-02T13:10:40.005",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780161,1748869840015,"fUST",-430.0,0.00016578,2,"2025-06-02T13:10:40.015",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780163,1748869840024,"fUST",-430.0,0.00016578,2,"2025-06-02T13:10:40.024",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780166,1748869840034,"fUST",-430.0,0.00016578,2,"2025-06-02T13:10:40.034",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780170,1748869840044,"fUST",-430.0,0.00016578,2,"2025-06-02T13:10:40.044",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780172,1748869840054,"fUST",-430.0,0.00016578,2,"2025-06-02T13:10:40.054",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780175,1748869840064,"fUST",-430.0,0.00016578,2,"2025-06-02T13:10:40.064",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780178,1748869840073,"fUST",-427.77189891,0.00016578,2,"2025-06-02T13:10:40.073",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780180,1748869840083,"fUST",-430.0,0.00016578,2,"2025-06-02T13:10:40.083",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780182,1748869840093,"fUST",-430.0,0.00016578,2,"2025-06-02T13:10:40.093",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780184,1748869840103,"fUST",-430.0,0.00016578,2,"2025-06-02T13:10:40.103",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780187,1748869840116,"fUST",-430.0,0.00016578,2,"2025-06-02T13:10:40.116",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780188,1748869840126,"fUST",-300.0,0.00016578,2,"2025-06-02T13:10:40.126",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780191,1748869840136,"fUST",-430.0,0.00016578,2,"2025-06-02T13:10:40.136",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780195,1748869840146,"fUST",-430.0,0.00016578,2,"2025-06-02T13:10:40.146",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780198,1748869840155,"fUST",-387.68118435,0.00016578,2,"2025-06-02T13:10:40.155",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780200,1748869840165,"fUST",-381.93,0.00016841,3,"2025-06-02T13:10:40.165",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780204,1748869840175,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.175",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780206,1748869840184,"fUST",-1023.51,0.00016849,2,"2025-06-02T13:10:40.184",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780209,1748869840195,"fUST",-777.52,0.00016849,2,"2025-06-02T13:10:40.195",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780212,1748869840205,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.205",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780215,1748869840214,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.214",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780218,1748869840224,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.224",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780221,1748869840234,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.234",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780224,1748869840247,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.247",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780228,1748869840257,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.257",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780231,1748869840267,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.267",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780235,1748869840277,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.277",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780238,1748869840289,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.289",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780241,1748869840299,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.299",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780243,1748869840308,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.308",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780247,1748869840319,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.319",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780249,1748869840330,"fUST",-435.84050464,0.00016849,2,"2025-06-02T13:10:40.330",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780253,1748869840340,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.340",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780256,1748869840349,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.349",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780258,1748869840360,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.360",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780262,1748869840369,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.369",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780264,1748869840380,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.380",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780268,1748869840390,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.390",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780271,1748869840400,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.400",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780274,1748869840409,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.409",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780276,1748869840419,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.419",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780279,1748869840429,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.429",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780282,1748869840439,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.439",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780285,1748869840448,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.448",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780288,1748869840459,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.459",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780291,1748869840469,"fUST",-995.26,0.00016849,2,"2025-06-02T13:10:40.469",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780294,1748869840478,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.478",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780297,1748869840488,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.488",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780300,1748869840497,"fUST",-160.0,0.00016849,2,"2025-06-02T13:10:40.497",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780303,1748869840507,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.507",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780306,1748869840516,"fUST",-706.95,0.00016849,2,"2025-06-02T13:10:40.516",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780309,1748869840526,"fUST",-430.0,0.00016849,2,"2025-06-02T13:10:40.526",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780312,1748869840539,"fUST",-155.0,0.0001685,2,"2025-06-02T13:10:40.539",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780315,1748869840548,"fUST",-358.81304738,0.0001685,2,"2025-06-02T13:10:40.548",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780318,1748869840557,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.557",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780321,1748869840568,"fUST",-398.36877688,0.0001685,2,"2025-06-02T13:10:40.568",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780324,1748869840577,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.577",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780327,1748869840587,"fUST",-368.41637184,0.0001685,2,"2025-06-02T13:10:40.587",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780330,1748869840597,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.597",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780332,1748869840606,"fUST",-350.0,0.0001685,2,"2025-06-02T13:10:40.606",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780335,1748869840616,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.616",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780338,1748869840625,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.625",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780341,1748869840635,"fUST",-1633.29,0.0001685,2,"2025-06-02T13:10:40.635",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780344,1748869840645,"fUST",-373.71227338,0.0001685,2,"2025-06-02T13:10:40.645",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780347,1748869840655,"fUST",-310.0,0.0001685,2,"2025-06-02T13:10:40.655",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780350,1748869840664,"fUST",-350.0,0.0001685,2,"2025-06-02T13:10:40.664",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780353,1748869840675,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.675",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780356,1748869840685,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.685",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780359,1748869840697,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.697",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780362,1748869840707,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.707",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780365,1748869840718,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.718",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780368,1748869840728,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.728",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780371,1748869840737,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.737",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780374,1748869840748,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.748",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780378,1748869840758,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.758",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780380,1748869840767,"fUST",-400.0,0.0001685,2,"2025-06-02T13:10:40.767",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780383,1748869840777,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.777",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780386,1748869840787,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.787",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780389,1748869840797,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.797",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780392,1748869840807,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.807",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780395,1748869840816,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.816",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780398,1748869840827,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.827",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780402,1748869840837,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.837",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780403,1748869840847,"fUST",-450.78907915,0.0001685,2,"2025-06-02T13:10:40.847",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780406,1748869840857,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.857",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780408,1748869840867,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.867",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780409,1748869840877,"fUST",-269.51871187,0.0001685,2,"2025-06-02T13:10:40.877",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780411,1748869840887,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.887",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780415,1748869840897,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.897",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780418,1748869840907,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.907",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780421,1748869840918,"fUST",-310.0,0.0001685,2,"2025-06-02T13:10:40.918",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780424,1748869840927,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.927",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780427,1748869840938,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.938",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780430,1748869840949,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.949",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780433,1748869840958,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.958",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780436,1748869840968,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.968",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780439,1748869840978,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.978",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780442,1748869840988,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.988",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780445,1748869840998,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:40.998",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780448,1748869841007,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.007",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780451,1748869841017,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.017",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780454,1748869841026,"fUST",-869.24,0.0001685,2,"2025-06-02T13:10:41.026",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780457,1748869841036,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.036",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780460,1748869841046,"fUST",-320.0,0.0001685,2,"2025-06-02T13:10:41.046",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780463,1748869841055,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.055",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780466,1748869841066,"fUST",-1963.94,0.0001685,2,"2025-06-02T13:10:41.066",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780469,1748869841076,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.076",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780472,1748869841085,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.085",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780474,1748869841094,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.094",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780477,1748869841104,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.104",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780480,1748869841115,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.115",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780483,1748869841126,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.126",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780486,1748869841135,"fUST",-741.16,0.0001685,2,"2025-06-02T13:10:41.135",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780489,1748869841145,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.145",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780492,1748869841155,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.155",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780495,1748869841164,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.164",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780498,1748869841174,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.174",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780501,1748869841183,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.183",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780504,1748869841192,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.192",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780506,1748869841202,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.202",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780510,1748869841213,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.213",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780512,1748869841222,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.222",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780516,1748869841232,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.232",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780518,1748869841245,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.245",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780522,1748869841254,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.254",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780524,1748869841264,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.264",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780528,1748869841274,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.274",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780531,1748869841285,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.285",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780534,1748869841294,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.294",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780537,1748869841304,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.304",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780540,1748869841315,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.315",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780543,1748869841326,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.326",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780546,1748869841337,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.337",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780549,1748869841347,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.347",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780552,1748869841356,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.356",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780555,1748869841366,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.366",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780558,1748869841376,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.376",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780561,1748869841385,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.385",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780564,1748869841395,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.395",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780567,1748869841404,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.404",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780570,1748869841414,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.414",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780571,1748869841424,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.424",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780574,1748869841433,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.433",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780577,1748869841444,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.444",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780580,1748869841454,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.454",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780584,1748869841464,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:41.464",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780586,1748869841473,"fUST",-470.0,0.0001685,2,"2025-06-02T13:10:41.473",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780589,1748869841483,"fUST",-430.0,0.00016851,2,"2025-06-02T13:10:41.483",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780592,1748869841493,"fUST",-430.0,0.00016851,2,"2025-06-02T13:10:41.493",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780595,1748869841502,"fUST",-430.0,0.00016851,2,"2025-06-02T13:10:41.502",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780598,1748869841512,"fUST",-430.0,0.00016851,2,"2025-06-02T13:10:41.512",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780601,1748869841522,"fUST",-430.0,0.00016851,2,"2025-06-02T13:10:41.522",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780604,1748869841531,"fUST",-430.0,0.00016851,2,"2025-06-02T13:10:41.531",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780607,1748869841540,"fUST",-430.0,0.00016851,2,"2025-06-02T13:10:41.540",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780610,1748869841550,"fUST",-565.6530276,0.00016851,2,"2025-06-02T13:10:41.550",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780613,1748869841559,"fUST",-405.66129233,0.00016851,2,"2025-06-02T13:10:41.559",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780616,1748869841569,"fUST",-430.0,0.00016852,2,"2025-06-02T13:10:41.569",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780619,1748869841579,"fUST",-430.0,0.00016852,2,"2025-06-02T13:10:41.579",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780622,1748869841588,"fUST",-430.0,0.00016852,2,"2025-06-02T13:10:41.588",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780625,1748869841598,"fUST",-414.67554306,0.00016852,2,"2025-06-02T13:10:41.598",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780628,1748869841607,"fUST",-430.0,0.00016852,2,"2025-06-02T13:10:41.607",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780631,1748869841617,"fUST",-430.0,0.00016852,2,"2025-06-02T13:10:41.617",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780633,1748869841627,"fUST",-557.83990458,0.00016852,2,"2025-06-02T13:10:41.627",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780635,1748869841637,"fUST",-430.0,0.00016852,2,"2025-06-02T13:10:41.637",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780637,1748869841647,"fUST",-430.0,0.00016852,2,"2025-06-02T13:10:41.647",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780639,1748869841656,"fUST",-289.04677476,0.00016852,2,"2025-06-02T13:10:41.656",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780641,1748869841666,"fUST",-430.0,0.00016852,2,"2025-06-02T13:10:41.666",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780643,1748869841676,"fUST",-800.0,0.00017,2,"2025-06-02T13:10:41.676",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780645,1748869841686,"fUST",-683.28209044,0.00017024,2,"2025-06-02T13:10:41.686",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780647,1748869841696,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.696",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780649,1748869841706,"fUST",-1023.51,0.00017123,2,"2025-06-02T13:10:41.706",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780651,1748869841716,"fUST",-777.52,0.00017123,2,"2025-06-02T13:10:41.716",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780653,1748869841727,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.727",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780655,1748869841736,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.736",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780657,1748869841746,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.746",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780658,1748869841755,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.755",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780660,1748869841766,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.766",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780662,1748869841776,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.776",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780664,1748869841786,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.786",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780666,1748869841796,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.796",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780668,1748869841806,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.806",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780670,1748869841816,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.816",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780672,1748869841826,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.826",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780674,1748869841836,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.836",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780676,1748869841846,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.846",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780678,1748869841856,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.856",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780680,1748869841866,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.866",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780682,1748869841877,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.877",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780684,1748869841887,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.887",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780686,1748869841896,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.896",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780688,1748869841906,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.906",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780690,1748869841917,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.917",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780692,1748869841927,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.927",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780694,1748869841938,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.938",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780697,1748869841952,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.952",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780699,1748869841963,"fUST",-995.26,0.00017123,2,"2025-06-02T13:10:41.963",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780701,1748869841973,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:41.973",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780713,1748869842090,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:42.090",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780715,1748869842101,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:42.101",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780717,1748869842112,"fUST",-706.95,0.00017123,2,"2025-06-02T13:10:42.112",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780719,1748869842122,"fUST",-430.0,0.00017123,2,"2025-06-02T13:10:42.122",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780720,1748869842132,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.132",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780721,1748869842142,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.142",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780722,1748869842152,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.152",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780723,1748869842162,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.162",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780724,1748869842171,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.171",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780725,1748869842181,"fUST",-1633.29,0.00017124,2,"2025-06-02T13:10:42.181",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780726,1748869842192,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.192",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780727,1748869842202,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.202",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780728,1748869842211,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.211",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780729,1748869842222,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.222",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780730,1748869842232,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.232",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780731,1748869842249,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.249",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780732,1748869842259,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.259",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780733,1748869842269,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.269",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780734,1748869842280,"fUST",-559.79839542,0.00017124,2,"2025-06-02T13:10:42.280",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780735,1748869842291,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.291",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780736,1748869842300,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.300",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780737,1748869842310,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.310",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780739,1748869842323,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.323",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780741,1748869842334,"fUST",-400.0,0.00017124,2,"2025-06-02T13:10:42.334",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780743,1748869842344,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.344",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780745,1748869842355,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.355",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780747,1748869842365,"fUST",-317.78251399,0.00017124,2,"2025-06-02T13:10:42.365",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780750,1748869842375,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.375",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780752,1748869842386,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.386",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780754,1748869842396,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.396",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780756,1748869842406,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.406",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780758,1748869842416,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.416",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780760,1748869842426,"fUST",-216.7964511,0.00017124,2,"2025-06-02T13:10:42.426",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780762,1748869842437,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.437",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780764,1748869842447,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.447",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780766,1748869842457,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.457",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780768,1748869842467,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.467",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780771,1748869842476,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.476",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780773,1748869842486,"fUST",-869.24,0.00017124,2,"2025-06-02T13:10:42.486",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780775,1748869842496,"fUST",-340.0,0.00017124,2,"2025-06-02T13:10:42.496",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780777,1748869842506,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.506",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780779,1748869842517,"fUST",-1963.94,0.00017124,2,"2025-06-02T13:10:42.517",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780781,1748869842528,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.528",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780784,1748869842538,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.538",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780786,1748869842548,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.548",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780788,1748869842558,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.558",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780790,1748869842568,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.568",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780792,1748869842579,"fUST",-741.16,0.00017124,2,"2025-06-02T13:10:42.579",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780795,1748869842589,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.589",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780798,1748869842600,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.600",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780800,1748869842611,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.611",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780802,1748869842622,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.622",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780804,1748869842633,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.633",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780806,1748869842643,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.643",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780808,1748869842653,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.653",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780810,1748869842663,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.663",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780812,1748869842674,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.674",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780814,1748869842683,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.683",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780816,1748869842693,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.693",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780818,1748869842703,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.703",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780820,1748869842713,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.713",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780822,1748869842723,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.723",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780824,1748869842732,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.732",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780826,1748869842740,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.740",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780828,1748869842750,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.750",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780830,1748869842759,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.759",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780832,1748869842768,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.768",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780834,1748869842778,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.778",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780837,1748869842788,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.788",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780839,1748869842798,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.798",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780841,1748869842808,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.808",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780843,1748869842818,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.818",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780845,1748869842827,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.827",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780847,1748869842836,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.836",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780849,1748869842845,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.845",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780851,1748869842854,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.854",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780853,1748869842864,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.864",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780855,1748869842874,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.874",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780857,1748869842883,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.883",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780859,1748869842893,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:42.893",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780861,1748869842903,"fUST",-430.0,0.00017125,2,"2025-06-02T13:10:42.903",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780863,1748869842912,"fUST",-430.0,0.00017125,2,"2025-06-02T13:10:42.912",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780865,1748869842922,"fUST",-430.0,0.00017125,2,"2025-06-02T13:10:42.922",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780867,1748869842932,"fUST",-543.92006118,0.00017125,2,"2025-06-02T13:10:42.932",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780869,1748869842941,"fUST",-430.0,0.00017125,2,"2025-06-02T13:10:42.941",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780871,1748869842951,"fUST",-213.43340286,0.00017125,2,"2025-06-02T13:10:42.951",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780873,1748869842960,"fUST",-430.0,0.00017126,2,"2025-06-02T13:10:42.960",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780875,1748869842970,"fUST",-430.0,0.00017126,2,"2025-06-02T13:10:42.970",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780877,1748869842984,"fUST",-430.0,0.00017126,2,"2025-06-02T13:10:42.984",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780879,1748869842993,"fUST",-430.0,0.00017126,2,"2025-06-02T13:10:42.993",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780881,1748869843003,"fUST",-430.0,0.00017126,2,"2025-06-02T13:10:43.003",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780883,1748869843012,"fUST",-430.0,0.00017126,2,"2025-06-02T13:10:43.012",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780885,1748869843022,"fUST",-356.95987842,0.00017178,2,"2025-06-02T13:10:43.022",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780887,1748869843032,"fUST",-1537.21555088,0.000172,2,"2025-06-02T13:10:43.032",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780889,1748869843041,"fUST",-1537.2155508,0.000172,2,"2025-06-02T13:10:43.041",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780891,1748869843050,"fUST",-503.10535846,0.00017219,2,"2025-06-02T13:10:43.050",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780893,1748869843060,"fUST",-500.0,0.00017219,2,"2025-06-02T13:10:43.060",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780895,1748869843070,"fUST",-500.0,0.00017219,2,"2025-06-02T13:10:43.070",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780897,1748869843079,"fUST",-500.0,0.00017219,2,"2025-06-02T13:10:43.079",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780899,1748869843088,"fUST",-500.0,0.00017219,2,"2025-06-02T13:10:43.088",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780901,1748869843098,"fUST",-201.88241541,0.00017219,2,"2025-06-02T13:10:43.098",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780904,1748869843107,"fUST",-500.0,0.00017226,2,"2025-06-02T13:10:43.107",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780906,1748869843117,"fUST",-500.0,0.00017254,2,"2025-06-02T13:10:43.117",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780908,1748869843126,"fUST",-500.0,0.00017254,2,"2025-06-02T13:10:43.126",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780910,1748869843136,"fUST",-500.0,0.00017254,2,"2025-06-02T13:10:43.136",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780912,1748869843146,"fUST",-323.70524808,0.00017274,2,"2025-06-02T13:10:43.146",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780914,1748869843155,"fUST",-153.75242241,0.0001728,2,"2025-06-02T13:10:43.155",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780916,1748869843164,"fUST",-300.46231514,0.0001728,2,"2025-06-02T13:10:43.164",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780918,1748869843174,"fUST",-445.31375362,0.0001728,2,"2025-06-02T13:10:43.174",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780920,1748869843183,"fUST",-500.0,0.0001728,2,"2025-06-02T13:10:43.183",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780922,1748869843192,"fUST",-255.8221097,0.0001728,2,"2025-06-02T13:10:43.192",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780924,1748869843201,"fUST",-500.0,0.0001728,2,"2025-06-02T13:10:43.201",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780926,1748869843211,"fUST",-500.0,0.0001728,2,"2025-06-02T13:10:43.211",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780928,1748869843221,"fUST",-1537.2155508,0.00017383,2,"2025-06-02T13:10:43.221",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780930,1748869843232,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.232",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780932,1748869843252,"fUST",-1023.51,0.00017397,2,"2025-06-02T13:10:43.252",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780934,1748869843262,"fUST",-777.52,0.00017397,2,"2025-06-02T13:10:43.262",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780936,1748869843272,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.272",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780938,1748869843282,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.282",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780940,1748869843292,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.292",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780942,1748869843302,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.302",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780944,1748869843312,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.312",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780946,1748869843322,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.322",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780948,1748869843332,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.332",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780950,1748869843343,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.343",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780952,1748869843353,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.353",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780954,1748869843363,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.363",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780956,1748869843373,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.373",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780958,1748869843383,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.383",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780960,1748869843393,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.393",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780962,1748869843404,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.404",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780964,1748869843415,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.415",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780966,1748869843425,"fUST",-490.86296898,0.00017397,2,"2025-06-02T13:10:43.425",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780968,1748869843435,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.435",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780970,1748869843445,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.445",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780972,1748869843456,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.456",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780974,1748869843466,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.466",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780976,1748869843475,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.475",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780978,1748869843485,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.485",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780980,1748869843495,"fUST",-995.26,0.00017397,2,"2025-06-02T13:10:43.495",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780982,1748869843505,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.505",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780984,1748869843515,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.515",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780986,1748869843525,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.525",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780988,1748869843535,"fUST",-706.95,0.00017397,2,"2025-06-02T13:10:43.535",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780990,1748869843546,"fUST",-430.0,0.00017397,2,"2025-06-02T13:10:43.546",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780992,1748869843556,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.556",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780994,1748869843566,"fUST",-527.68653886,0.00017398,2,"2025-06-02T13:10:43.566",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780996,1748869843576,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.576",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363780998,1748869843586,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.586",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781000,1748869843595,"fUST",-350.0,0.00017398,2,"2025-06-02T13:10:43.595",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781002,1748869843605,"fUST",-1633.29,0.00017398,2,"2025-06-02T13:10:43.605",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781004,1748869843616,"fUST",-469.64178195,0.00017398,2,"2025-06-02T13:10:43.616",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781006,1748869843626,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.626",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781008,1748869843635,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.635",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781010,1748869843645,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.645",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781012,1748869843655,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.655",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781014,1748869843664,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.664",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781016,1748869843674,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.674",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781018,1748869843684,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.684",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781020,1748869843695,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.695",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781022,1748869843705,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.705",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781024,1748869843715,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.715",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781026,1748869843724,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.724",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781028,1748869843735,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.735",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781030,1748869843745,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.745",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781032,1748869843754,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.754",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781033,1748869843763,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.763",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781035,1748869843773,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.773",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781037,1748869843782,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.782",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781039,1748869843792,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.792",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781041,1748869843803,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.803",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781043,1748869843814,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.814",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781045,1748869843824,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.824",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781047,1748869843834,"fUST",-869.24,0.00017398,2,"2025-06-02T13:10:43.834",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781049,1748869843844,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.844",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781051,1748869843854,"fUST",-1963.94,0.00017398,2,"2025-06-02T13:10:43.854",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781053,1748869843863,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.863",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781055,1748869843873,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.873",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781057,1748869843883,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.883",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781059,1748869843892,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.892",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781061,1748869843902,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.902",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781063,1748869843911,"fUST",-741.16,0.00017398,2,"2025-06-02T13:10:43.911",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781065,1748869843922,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.922",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781067,1748869843932,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.932",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781068,1748869843942,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.942",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781071,1748869843953,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.953",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781073,1748869843963,"fUST",-491.02,0.00017398,2,"2025-06-02T13:10:43.963",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781075,1748869843973,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.973",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781077,1748869843982,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.982",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781079,1748869843992,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:43.992",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781081,1748869844002,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.002",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781082,1748869844011,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.011",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781084,1748869844020,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.020",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781086,1748869844029,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.029",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781088,1748869844039,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.039",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781090,1748869844049,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.049",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781092,1748869844059,"fUST",-448.97793328,0.00017398,2,"2025-06-02T13:10:44.059",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781094,1748869844070,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.070",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781096,1748869844081,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.081",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781098,1748869844091,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.091",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781100,1748869844101,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.101",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781102,1748869844111,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.111",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781104,1748869844121,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.121",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781106,1748869844130,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.130",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781108,1748869844140,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.140",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781110,1748869844149,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.149",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781112,1748869844159,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.159",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781114,1748869844168,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.168",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781116,1748869844177,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.177",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781118,1748869844187,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.187",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781119,1748869844197,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:44.197",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781121,1748869844206,"fUST",-430.0,0.00017399,2,"2025-06-02T13:10:44.206",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781123,1748869844216,"fUST",-430.0,0.00017399,2,"2025-06-02T13:10:44.216",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781125,1748869844226,"fUST",-430.0,0.00017399,2,"2025-06-02T13:10:44.226",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781127,1748869844236,"fUST",-430.0,0.00017399,2,"2025-06-02T13:10:44.236",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781129,1748869844248,"fUST",-430.0,0.000174,2,"2025-06-02T13:10:44.248",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781131,1748869844258,"fUST",-430.0,0.000174,2,"2025-06-02T13:10:44.258",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781133,1748869844267,"fUST",-430.0,0.000174,2,"2025-06-02T13:10:44.267",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781135,1748869844277,"fUST",-430.0,0.000174,2,"2025-06-02T13:10:44.277",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781137,1748869844287,"fUST",-1537.2155508,0.00017624,2,"2025-06-02T13:10:44.287",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781139,1748869844296,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.296",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781142,1748869844306,"fUST",-1023.51,0.00017671,2,"2025-06-02T13:10:44.306",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781145,1748869844317,"fUST",-777.52,0.00017671,2,"2025-06-02T13:10:44.317",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781149,1748869844327,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.327",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781152,1748869844336,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.336",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781155,1748869844346,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.346",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781158,1748869844356,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.356",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781161,1748869844366,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.366",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781164,1748869844376,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.376",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781167,1748869844386,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.386",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781169,1748869844396,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.396",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781171,1748869844406,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.406",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781173,1748869844416,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.416",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781175,1748869844425,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.425",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781177,1748869844436,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.436",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781179,1748869844446,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.446",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781181,1748869844455,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.455",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781183,1748869844465,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.465",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781185,1748869844474,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.474",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781187,1748869844484,"fUST",-995.26,0.00017671,2,"2025-06-02T13:10:44.484",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781189,1748869844493,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.493",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781191,1748869844503,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.503",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781193,1748869844513,"fUST",-706.95,0.00017671,2,"2025-06-02T13:10:44.513",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781195,1748869844522,"fUST",-430.0,0.00017671,2,"2025-06-02T13:10:44.522",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781197,1748869844532,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.532",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781199,1748869844541,"fUST",-1633.29,0.00017672,2,"2025-06-02T13:10:44.541",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781200,1748869844551,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.551",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781202,1748869844560,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.560",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781204,1748869844570,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.570",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781206,1748869844580,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.580",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781208,1748869844589,"fUST",-358.71,0.00017672,2,"2025-06-02T13:10:44.589",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781210,1748869844599,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.599",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781212,1748869844609,"fUST",-218.19638808,0.00017672,2,"2025-06-02T13:10:44.609",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781214,1748869844618,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.618",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781216,1748869844627,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.627",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781218,1748869844637,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.637",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781220,1748869844647,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.647",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781222,1748869844656,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.656",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781224,1748869844666,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.666",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781226,1748869844675,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.675",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781228,1748869844685,"fUST",-869.24,0.00017672,2,"2025-06-02T13:10:44.685",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781230,1748869844696,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.696",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781232,1748869844705,"fUST",-1963.94,0.00017672,2,"2025-06-02T13:10:44.705",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781240,1748869844799,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.799",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781242,1748869844822,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.822",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781244,1748869844832,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.832",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781246,1748869844842,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.842",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781248,1748869844852,"fUST",-741.16,0.00017672,2,"2025-06-02T13:10:44.852",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781250,1748869844861,"fUST",-541.02759586,0.00017672,2,"2025-06-02T13:10:44.861",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781252,1748869844871,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.871",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781254,1748869844880,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.880",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781256,1748869844890,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.890",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781257,1748869844899,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.899",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781260,1748869844909,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.909",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781262,1748869844918,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.918",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781264,1748869844928,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.928",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781265,1748869844938,"fUST",-549.14785887,0.00017672,2,"2025-06-02T13:10:44.938",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781268,1748869844948,"fUST",-359.13200969,0.00017672,2,"2025-06-02T13:10:44.948",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781269,1748869844958,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.958",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781271,1748869844968,"fUST",-170.51834689,0.00017672,2,"2025-06-02T13:10:44.968",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781274,1748869844977,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.977",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781276,1748869844987,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.987",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781278,1748869844997,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:44.997",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781280,1748869845007,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:45.007",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781282,1748869845016,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:45.016",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781284,1748869845026,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:45.026",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781286,1748869845035,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:45.035",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781288,1748869845045,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:45.045",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781290,1748869845056,"fUST",-337.91820338,0.00017672,2,"2025-06-02T13:10:45.056",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781292,1748869845065,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:45.065",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781294,1748869845074,"fUST",-324.77199809,0.00017672,2,"2025-06-02T13:10:45.074",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781296,1748869845084,"fUST",-430.0,0.00017673,2,"2025-06-02T13:10:45.084",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781298,1748869845094,"fUST",-430.0,0.00017673,2,"2025-06-02T13:10:45.094",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781300,1748869845104,"fUST",-430.0,0.00017673,2,"2025-06-02T13:10:45.104",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781302,1748869845113,"fUST",-430.0,0.00017673,2,"2025-06-02T13:10:45.113",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781304,1748869845123,"fUST",-430.0,0.00017674,2,"2025-06-02T13:10:45.123",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781306,1748869845132,"fUST",-168.31747843,0.00017674,2,"2025-06-02T13:10:45.132",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781308,1748869845142,"fUST",-430.0,0.00017674,2,"2025-06-02T13:10:45.142",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781310,1748869845151,"fUST",-430.0,0.00017674,2,"2025-06-02T13:10:45.151",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781312,1748869845162,"fUST",-638.62684712,0.00017703,2,"2025-06-02T13:10:45.162",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781314,1748869845172,"fUST",-500.0,0.00017767,2,"2025-06-02T13:10:45.172",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781316,1748869845181,"fUST",-918.56086243,0.00017774,2,"2025-06-02T13:10:45.181",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781318,1748869845191,"fUST",-505.53147978,0.00017802,2,"2025-06-02T13:10:45.191",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781320,1748869845201,"fUST",-500.0,0.00017802,2,"2025-06-02T13:10:45.201",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781322,1748869845211,"fUST",-501.58267823,0.00017828,2,"2025-06-02T13:10:45.211",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781324,1748869845221,"fUST",-500.95406167,0.00017828,2,"2025-06-02T13:10:45.221",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781326,1748869845231,"fUST",-500.0,0.00017828,2,"2025-06-02T13:10:45.231",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781328,1748869845243,"fUST",-1537.2155508,0.00017866,2,"2025-06-02T13:10:45.243",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781330,1748869845254,"fUST",-500.0,0.00017906,2,"2025-06-02T13:10:45.254",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781332,1748869845264,"fUST",-503.23935183,0.00017906,2,"2025-06-02T13:10:45.264",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781334,1748869845273,"fUST",-504.66641701,0.00017906,2,"2025-06-02T13:10:45.273",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781336,1748869845283,"fUST",-317.29341477,0.00017906,2,"2025-06-02T13:10:45.283",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781338,1748869845294,"fUST",-1023.51,0.00017945,2,"2025-06-02T13:10:45.294",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781340,1748869845305,"fUST",-777.52,0.00017945,2,"2025-06-02T13:10:45.305",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781342,1748869845315,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.315",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781345,1748869845326,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.326",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781347,1748869845336,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.336",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781349,1748869845346,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.346",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781351,1748869845355,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.355",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781353,1748869845366,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.366",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781355,1748869845376,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.376",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781357,1748869845385,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.385",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781359,1748869845395,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.395",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781361,1748869845404,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.404",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781363,1748869845414,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.414",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781365,1748869845423,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.423",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781367,1748869845433,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.433",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781369,1748869845443,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.443",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781371,1748869845453,"fUST",-995.26,0.00017945,2,"2025-06-02T13:10:45.453",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781373,1748869845463,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.463",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781375,1748869845473,"fUST",-430.0,0.00017945,2,"2025-06-02T13:10:45.473",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781377,1748869845483,"fUST",-706.95,0.00017945,2,"2025-06-02T13:10:45.483",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781379,1748869845493,"fUST",-1633.29,0.00017946,2,"2025-06-02T13:10:45.493",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781381,1748869845504,"fUST",-403.72934059,0.00017946,2,"2025-06-02T13:10:45.504",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781383,1748869845514,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.514",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781385,1748869845524,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.524",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781387,1748869845533,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.533",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781389,1748869845543,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.543",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781391,1748869845554,"fUST",-869.24,0.00017946,2,"2025-06-02T13:10:45.554",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781393,1748869845564,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.564",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781395,1748869845574,"fUST",-1963.94,0.00017946,2,"2025-06-02T13:10:45.574",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781397,1748869845584,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.584",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781399,1748869845595,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.595",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781401,1748869845605,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.605",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781403,1748869845614,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.614",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781405,1748869845625,"fUST",-741.16,0.00017946,2,"2025-06-02T13:10:45.625",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781407,1748869845635,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.635",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781409,1748869845646,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.646",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781411,1748869845656,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.656",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781413,1748869845666,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.666",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781416,1748869845676,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.676",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781417,1748869845685,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.685",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781419,1748869845696,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.696",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781421,1748869845705,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.705",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781423,1748869845716,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.716",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781425,1748869845725,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.725",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781427,1748869845735,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.735",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781429,1748869845745,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.745",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781432,1748869845756,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:45.756",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781434,1748869845765,"fUST",-430.0,0.00017947,2,"2025-06-02T13:10:45.765",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781436,1748869845775,"fUST",-430.0,0.00017947,2,"2025-06-02T13:10:45.775",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781438,1748869845785,"fUST",-430.0,0.00017947,2,"2025-06-02T13:10:45.785",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781440,1748869845794,"fUST",-430.0,0.00017948,2,"2025-06-02T13:10:45.794",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781442,1748869845804,"fUST",-900.0,0.00018,3,"2025-06-02T13:10:45.804",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781444,1748869845814,"fUST",-1537.2155508,0.00018107,2,"2025-06-02T13:10:45.814",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781446,1748869845825,"fUST",-420.0,0.0001811,2,"2025-06-02T13:10:45.825",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781448,1748869845835,"fUST",-1023.51,0.00018219,2,"2025-06-02T13:10:45.835",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781450,1748869845845,"fUST",-777.52,0.00018219,2,"2025-06-02T13:10:45.845",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781452,1748869845856,"fUST",-430.0,0.00018219,2,"2025-06-02T13:10:45.856",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781454,1748869845865,"fUST",-430.0,0.00018219,2,"2025-06-02T13:10:45.865",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781456,1748869845875,"fUST",-430.0,0.00018219,2,"2025-06-02T13:10:45.875",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781458,1748869845885,"fUST",-430.0,0.00018219,2,"2025-06-02T13:10:45.885",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781460,1748869845895,"fUST",-430.0,0.00018219,2,"2025-06-02T13:10:45.895",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781462,1748869845904,"fUST",-430.0,0.00018219,2,"2025-06-02T13:10:45.904",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781464,1748869845914,"fUST",-430.0,0.00018219,2,"2025-06-02T13:10:45.914",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781466,1748869845924,"fUST",-430.0,0.00018219,2,"2025-06-02T13:10:45.924",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781468,1748869845934,"fUST",-430.0,0.00018219,2,"2025-06-02T13:10:45.934",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781470,1748869845944,"fUST",-430.0,0.00018219,2,"2025-06-02T13:10:45.944",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781472,1748869845954,"fUST",-430.0,0.00018219,2,"2025-06-02T13:10:45.954",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781474,1748869845963,"fUST",-430.0,0.00018219,2,"2025-06-02T13:10:45.963",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781476,1748869845974,"fUST",-995.26,0.00018219,2,"2025-06-02T13:10:45.974",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781478,1748869845984,"fUST",-430.0,0.00018219,2,"2025-06-02T13:10:45.984",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781480,1748869845994,"fUST",-430.0,0.00018219,2,"2025-06-02T13:10:45.994",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781482,1748869846004,"fUST",-706.95,0.00018219,2,"2025-06-02T13:10:46.004",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781484,1748869846013,"fUST",-1633.29,0.0001822,2,"2025-06-02T13:10:46.013",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781486,1748869846023,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.023",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781488,1748869846032,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.032",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781490,1748869846042,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.042",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781492,1748869846052,"fUST",-557.13794573,0.0001822,2,"2025-06-02T13:10:46.052",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781494,1748869846062,"fUST",-869.24,0.0001822,2,"2025-06-02T13:10:46.062",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781496,1748869846072,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.072",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781498,1748869846081,"fUST",-1963.94,0.0001822,2,"2025-06-02T13:10:46.081",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781500,1748869846091,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.091",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781502,1748869846101,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.101",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781504,1748869846112,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.112",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781506,1748869846122,"fUST",-741.16,0.0001822,2,"2025-06-02T13:10:46.122",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781508,1748869846131,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.131",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781510,1748869846141,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.141",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781512,1748869846152,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.152",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781514,1748869846162,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.162",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781516,1748869846171,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.171",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781518,1748869846181,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.181",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781520,1748869846190,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.190",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781522,1748869846200,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.200",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781524,1748869846211,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.211",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781526,1748869846221,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.221",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781528,1748869846230,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.230",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781530,1748869846243,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.243",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781532,1748869846253,"fUST",-430.0,0.0001822,2,"2025-06-02T13:10:46.253",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781534,1748869846265,"fUST",-174.59035063,0.00018221,2,"2025-06-02T13:10:46.265",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781536,1748869846274,"fUST",-430.0,0.00018221,2,"2025-06-02T13:10:46.274",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781538,1748869846285,"fUST",-430.0,0.00018222,2,"2025-06-02T13:10:46.285",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781540,1748869846294,"fUST",-683.28209043,0.00018243,2,"2025-06-02T13:10:46.294",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781542,1748869846305,"fUST",-160.0,0.00018253,2,"2025-06-02T13:10:46.305",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781544,1748869846315,"fUST",-160.0,0.00018253,2,"2025-06-02T13:10:46.315",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781546,1748869846326,"fUST",-160.0,0.00018253,2,"2025-06-02T13:10:46.326",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781548,1748869846337,"fUST",-212.83419937,0.00018253,2,"2025-06-02T13:10:46.337",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781550,1748869846346,"fUST",-229.39799938,0.00018253,2,"2025-06-02T13:10:46.346",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781552,1748869846356,"fUST",-160.0,0.00018253,2,"2025-06-02T13:10:46.356",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781554,1748869846366,"fUST",-12668.79298183,0.00018253,2,"2025-06-02T13:10:46.366",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781556,1748869846376,"fUST",-423.56953423,0.00018253,2,"2025-06-02T13:10:46.376",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781558,1748869846386,"fUST",-160.0,0.00018253,2,"2025-06-02T13:10:46.386",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781560,1748869846395,"fUST",-160.0,0.00018253,2,"2025-06-02T13:10:46.395",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781562,1748869846405,"fUST",-842.5625,0.00018253,2,"2025-06-02T13:10:46.405",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781564,1748869846417,"fUST",-160.0,0.00018253,2,"2025-06-02T13:10:46.417",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781566,1748869846426,"fUST",-160.0,0.00018253,2,"2025-06-02T13:10:46.426",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781568,1748869846436,"fUST",-1537.2155508,0.00018348,2,"2025-06-02T13:10:46.436",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781570,1748869846447,"fUST",-151.0,0.00018408,2,"2025-06-02T13:10:46.447",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781572,1748869846457,"fUST",-232.97706971,0.00018408,2,"2025-06-02T13:10:46.457",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781574,1748869846467,"fUST",-151.0,0.00018408,2,"2025-06-02T13:10:46.467",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781576,1748869846477,"fUST",-151.0,0.00018408,2,"2025-06-02T13:10:46.477",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781578,1748869846486,"fUST",-151.0,0.00018408,2,"2025-06-02T13:10:46.486",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781580,1748869846496,"fUST",-181.9004638,0.00018408,2,"2025-06-02T13:10:46.496",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781582,1748869846505,"fUST",-287.63485949,0.00018408,2,"2025-06-02T13:10:46.505",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781584,1748869846515,"fUST",-154.5268924,0.00018408,2,"2025-06-02T13:10:46.515",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781586,1748869846525,"fUST",-154.2438045,0.00018408,2,"2025-06-02T13:10:46.525",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781588,1748869846535,"fUST",-151.0,0.00018435,2,"2025-06-02T13:10:46.535",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781590,1748869846545,"fUST",-151.0,0.00018435,2,"2025-06-02T13:10:46.545",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781593,1748869846554,"fUST",-151.0,0.00018435,2,"2025-06-02T13:10:46.554",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781595,1748869846567,"fUST",-151.0,0.00018435,2,"2025-06-02T13:10:46.567",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781597,1748869846577,"fUST",-1023.51,0.00018493,2,"2025-06-02T13:10:46.577",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781599,1748869846586,"fUST",-777.52,0.00018493,2,"2025-06-02T13:10:46.586",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781601,1748869846595,"fUST",-430.0,0.00018493,2,"2025-06-02T13:10:46.595",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781603,1748869846604,"fUST",-430.0,0.00018493,2,"2025-06-02T13:10:46.604",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781605,1748869846614,"fUST",-430.0,0.00018493,2,"2025-06-02T13:10:46.614",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781607,1748869846623,"fUST",-430.0,0.00018493,2,"2025-06-02T13:10:46.623",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781609,1748869846633,"fUST",-430.0,0.00018493,2,"2025-06-02T13:10:46.633",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781611,1748869846642,"fUST",-430.0,0.00018493,2,"2025-06-02T13:10:46.642",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781614,1748869846651,"fUST",-430.0,0.00018493,2,"2025-06-02T13:10:46.651",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781617,1748869846660,"fUST",-430.0,0.00018493,2,"2025-06-02T13:10:46.660",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781620,1748869846669,"fUST",-430.0,0.00018493,2,"2025-06-02T13:10:46.669",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781622,1748869846678,"fUST",-430.0,0.00018493,2,"2025-06-02T13:10:46.678",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781624,1748869846687,"fUST",-430.0,0.00018493,2,"2025-06-02T13:10:46.687",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781626,1748869846697,"fUST",-995.26,0.00018493,2,"2025-06-02T13:10:46.697",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781628,1748869846706,"fUST",-549.39,0.00018493,2,"2025-06-02T13:10:46.706",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781630,1748869846714,"fUST",-430.0,0.00018493,2,"2025-06-02T13:10:46.714",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781631,1748869846722,"fUST",-706.95,0.00018493,2,"2025-06-02T13:10:46.722",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781633,1748869846731,"fUST",-1633.29,0.00018494,2,"2025-06-02T13:10:46.731",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781635,1748869846741,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.741",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781637,1748869846750,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.750",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781639,1748869846759,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.759",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781641,1748869846767,"fUST",-869.24,0.00018494,2,"2025-06-02T13:10:46.767",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781643,1748869846776,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.776",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781645,1748869846785,"fUST",-1963.94,0.00018494,2,"2025-06-02T13:10:46.785",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781648,1748869846795,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.795",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781650,1748869846804,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.804",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781652,1748869846812,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.812",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781654,1748869846821,"fUST",-741.16,0.00018494,2,"2025-06-02T13:10:46.821",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781656,1748869846830,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.830",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781658,1748869846838,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.838",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781660,1748869846845,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.845",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781662,1748869846854,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.854",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781664,1748869846861,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.861",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781666,1748869846869,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.869",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781668,1748869846878,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.878",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781670,1748869846886,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.886",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781672,1748869846895,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.895",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781674,1748869846903,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.903",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781676,1748869846912,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.912",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781678,1748869846919,"fUST",-430.0,0.00018494,2,"2025-06-02T13:10:46.919",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781681,1748869846927,"fUST",-430.0,0.00018495,2,"2025-06-02T13:10:46.927",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781682,1748869846935,"fUST",-295.52867336,0.00018496,2,"2025-06-02T13:10:46.935",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781684,1748869846942,"fUST",-250.0,0.000185,2,"2025-06-02T13:10:46.942",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781686,1748869846950,"fUST",-1537.2155508,0.0001859,2,"2025-06-02T13:10:46.950",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781688,1748869846958,"fUST",-250.0,0.0001875,2,"2025-06-02T13:10:46.958",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781690,1748869846966,"fUST",-1023.51,0.00018767,2,"2025-06-02T13:10:46.966",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781692,1748869846974,"fUST",-777.52,0.00018767,2,"2025-06-02T13:10:46.974",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781694,1748869846983,"fUST",-430.0,0.00018767,2,"2025-06-02T13:10:46.983",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781696,1748869846990,"fUST",-430.0,0.00018767,2,"2025-06-02T13:10:46.990",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781698,1748869846999,"fUST",-430.0,0.00018767,2,"2025-06-02T13:10:46.999",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781700,1748869847006,"fUST",-430.0,0.00018767,2,"2025-06-02T13:10:47.006",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781702,1748869847015,"fUST",-430.0,0.00018767,2,"2025-06-02T13:10:47.015",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781704,1748869847022,"fUST",-430.0,0.00018767,2,"2025-06-02T13:10:47.022",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781706,1748869847030,"fUST",-430.0,0.00018767,2,"2025-06-02T13:10:47.030",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781708,1748869847038,"fUST",-430.0,0.00018767,2,"2025-06-02T13:10:47.038",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781710,1748869847046,"fUST",-430.0,0.00018767,2,"2025-06-02T13:10:47.046",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781712,1748869847055,"fUST",-430.0,0.00018767,2,"2025-06-02T13:10:47.055",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781714,1748869847066,"fUST",-430.0,0.00018767,2,"2025-06-02T13:10:47.066",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781716,1748869847075,"fUST",-995.26,0.00018767,2,"2025-06-02T13:10:47.075",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781718,1748869847085,"fUST",-430.0,0.00018767,2,"2025-06-02T13:10:47.085",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781720,1748869847095,"fUST",-706.95,0.00018767,2,"2025-06-02T13:10:47.095",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781722,1748869847104,"fUST",-1633.29,0.00018768,2,"2025-06-02T13:10:47.104",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781724,1748869847114,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.114",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781726,1748869847123,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.123",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781728,1748869847133,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.133",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781730,1748869847142,"fUST",-869.24,0.00018768,2,"2025-06-02T13:10:47.142",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781742,1748869847249,"fUST",-454.49698717,0.00018768,2,"2025-06-02T13:10:47.249",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781744,1748869847259,"fUST",-1963.94,0.00018768,2,"2025-06-02T13:10:47.259",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781746,1748869847268,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.268",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781748,1748869847278,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.278",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781750,1748869847289,"fUST",-741.16,0.00018768,2,"2025-06-02T13:10:47.289",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781752,1748869847299,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.299",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781754,1748869847308,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.308",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781756,1748869847319,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.319",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781758,1748869847330,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.330",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781760,1748869847339,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.339",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781762,1748869847349,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.349",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781764,1748869847359,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.359",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781766,1748869847370,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.370",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781768,1748869847380,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.380",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781770,1748869847390,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.390",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781772,1748869847400,"fUST",-430.0,0.00018768,2,"2025-06-02T13:10:47.400",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781774,1748869847411,"fUST",-430.0,0.00018769,2,"2025-06-02T13:10:47.411",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781776,1748869847421,"fUST",-1537.2155508,0.00018831,2,"2025-06-02T13:10:47.421",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781778,1748869847431,"fUST",-500.0,0.00018874,2,"2025-06-02T13:10:47.431",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781780,1748869847440,"fUST",-500.0,0.00018874,2,"2025-06-02T13:10:47.440",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781782,1748869847449,"fUST",-151.0,0.00018874,2,"2025-06-02T13:10:47.449",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781784,1748869847459,"fUST",-500.0,0.00018874,2,"2025-06-02T13:10:47.459",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781786,1748869847468,"fUST",-213.57766278,0.00018874,2,"2025-06-02T13:10:47.468",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781788,1748869847478,"fUST",-5000.0,0.00018874,2,"2025-06-02T13:10:47.478",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781790,1748869847487,"fUST",-500.0,0.00018901,2,"2025-06-02T13:10:47.487",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781792,1748869847497,"fUST",-500.0,0.00018901,2,"2025-06-02T13:10:47.497",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781794,1748869847507,"fUST",-151.0,0.00018901,2,"2025-06-02T13:10:47.507",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781796,1748869847516,"fUST",-500.0,0.00018901,2,"2025-06-02T13:10:47.516",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781798,1748869847526,"fUST",-157.59836485,0.00018929,2,"2025-06-02T13:10:47.526",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781800,1748869847535,"fUST",-500.0,0.00018929,2,"2025-06-02T13:10:47.535",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781802,1748869847545,"fUST",-151.0,0.00018929,2,"2025-06-02T13:10:47.545",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781804,1748869847554,"fUST",-500.0,0.00018929,2,"2025-06-02T13:10:47.554",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781806,1748869847564,"fUST",-500.0,0.00018956,2,"2025-06-02T13:10:47.564",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781808,1748869847574,"fUST",-276.96569639,0.00018956,2,"2025-06-02T13:10:47.574",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781810,1748869847583,"fUST",-500.0,0.00018956,2,"2025-06-02T13:10:47.583",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781812,1748869847594,"fUST",-500.0,0.00018984,2,"2025-06-02T13:10:47.594",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781814,1748869847604,"fUST",-500.0,0.00018984,2,"2025-06-02T13:10:47.604",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781816,1748869847614,"fUST",-500.0,0.00019011,2,"2025-06-02T13:10:47.614",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781818,1748869847623,"fUST",-500.0,0.00019011,2,"2025-06-02T13:10:47.623",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781820,1748869847632,"fUST",-1200.0,0.00019033,2,"2025-06-02T13:10:47.632",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781821,1748869847641,"fUST",-500.0,0.00019038,2,"2025-06-02T13:10:47.641",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781823,1748869847651,"fUST",-500.0,0.00019038,2,"2025-06-02T13:10:47.651",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781825,1748869847660,"fUST",-1023.51,0.00019041,2,"2025-06-02T13:10:47.660",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781827,1748869847669,"fUST",-777.52,0.00019041,2,"2025-06-02T13:10:47.669",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781829,1748869847678,"fUST",-430.0,0.00019041,2,"2025-06-02T13:10:47.678",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781831,1748869847687,"fUST",-430.0,0.00019041,2,"2025-06-02T13:10:47.687",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781834,1748869847698,"fUST",-430.0,0.00019041,2,"2025-06-02T13:10:47.698",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781835,1748869847707,"fUST",-430.0,0.00019041,2,"2025-06-02T13:10:47.707",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781837,1748869847717,"fUST",-430.0,0.00019041,2,"2025-06-02T13:10:47.717",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781839,1748869847726,"fUST",-430.0,0.00019041,2,"2025-06-02T13:10:47.726",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781841,1748869847736,"fUST",-430.0,0.00019041,2,"2025-06-02T13:10:47.736",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781843,1748869847745,"fUST",-430.0,0.00019041,2,"2025-06-02T13:10:47.745",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781845,1748869847754,"fUST",-430.0,0.00019041,2,"2025-06-02T13:10:47.754",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781847,1748869847764,"fUST",-430.0,0.00019041,2,"2025-06-02T13:10:47.764",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781849,1748869847774,"fUST",-430.0,0.00019041,2,"2025-06-02T13:10:47.774",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781851,1748869847783,"fUST",-995.26,0.00019041,2,"2025-06-02T13:10:47.783",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781853,1748869847792,"fUST",-430.0,0.00019041,2,"2025-06-02T13:10:47.792",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781855,1748869847802,"fUST",-706.95,0.00019041,2,"2025-06-02T13:10:47.802",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781857,1748869847811,"fUST",-1633.29,0.00019042,2,"2025-06-02T13:10:47.811",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781859,1748869847821,"fUST",-481.63,0.00019042,2,"2025-06-02T13:10:47.821",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781861,1748869847831,"fUST",-430.0,0.00019042,2,"2025-06-02T13:10:47.831",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781863,1748869847840,"fUST",-869.24,0.00019042,2,"2025-06-02T13:10:47.840",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781865,1748869847850,"fUST",-1963.94,0.00019042,2,"2025-06-02T13:10:47.850",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781867,1748869847859,"fUST",-430.0,0.00019042,2,"2025-06-02T13:10:47.859",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781869,1748869847869,"fUST",-430.0,0.00019042,2,"2025-06-02T13:10:47.869",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781871,1748869847879,"fUST",-741.16,0.00019042,2,"2025-06-02T13:10:47.879",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781873,1748869847889,"fUST",-430.0,0.00019042,2,"2025-06-02T13:10:47.889",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781875,1748869847898,"fUST",-430.0,0.00019042,2,"2025-06-02T13:10:47.898",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781877,1748869847908,"fUST",-430.0,0.00019042,2,"2025-06-02T13:10:47.908",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781879,1748869847918,"fUST",-430.0,0.00019042,2,"2025-06-02T13:10:47.918",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781881,1748869847928,"fUST",-430.0,0.00019042,2,"2025-06-02T13:10:47.928",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781883,1748869847937,"fUST",-430.0,0.00019042,2,"2025-06-02T13:10:47.937",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781885,1748869847947,"fUST",-430.0,0.00019042,2,"2025-06-02T13:10:47.947",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781887,1748869847957,"fUST",-430.0,0.00019042,2,"2025-06-02T13:10:47.957",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781889,1748869847967,"fUST",-430.0,0.00019042,2,"2025-06-02T13:10:47.967",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781891,1748869847978,"fUST",-430.0,0.00019042,2,"2025-06-02T13:10:47.978",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781893,1748869847988,"fUST",-529.13,0.00019042,2,"2025-06-02T13:10:47.988",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781895,1748869847998,"fUST",-2930.9,0.00019043,2,"2025-06-02T13:10:47.998",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781897,1748869848008,"fUST",-2930.9,0.00019043,2,"2025-06-02T13:10:48.008",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781899,1748869848018,"fUST",-430.0,0.00019043,2,"2025-06-02T13:10:48.018",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781902,1748869848028,"fUST",-500.0,0.00019066,2,"2025-06-02T13:10:48.028",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781904,1748869848038,"fUST",-500.0,0.00019066,2,"2025-06-02T13:10:48.038",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781905,1748869848047,"fUST",-1537.2155508,0.00019072,2,"2025-06-02T13:10:48.047",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781907,1748869848057,"fUST",-500.0,0.00019093,2,"2025-06-02T13:10:48.057",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781909,1748869848066,"fUST",-500.0,0.00019093,2,"2025-06-02T13:10:48.066",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781911,1748869848076,"fUST",-500.0,0.00019121,2,"2025-06-02T13:10:48.076",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781913,1748869848086,"fUST",-500.0,0.00019121,2,"2025-06-02T13:10:48.086",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781915,1748869848096,"fUST",-500.0,0.00019148,2,"2025-06-02T13:10:48.096",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781917,1748869848105,"fUST",-500.0,0.00019148,2,"2025-06-02T13:10:48.105",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781919,1748869848114,"fUST",-500.0,0.00019175,2,"2025-06-02T13:10:48.114",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781921,1748869848123,"fUST",-539.05123427,0.00019175,2,"2025-06-02T13:10:48.123",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781923,1748869848132,"fUST",-586.23493578,0.00019178,2,"2025-06-02T13:10:48.132",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781925,1748869848142,"fUST",-430.0,0.00019178,2,"2025-06-02T13:10:48.142",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781927,1748869848151,"fUST",-430.0,0.00019178,2,"2025-06-02T13:10:48.151",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781929,1748869848161,"fUST",-460.61382357,0.00019178,2,"2025-06-02T13:10:48.161",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781931,1748869848171,"fUST",-575.435509,0.00019178,2,"2025-06-02T13:10:48.171",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781933,1748869848180,"fUST",-500.0,0.00019203,2,"2025-06-02T13:10:48.180",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781935,1748869848190,"fUST",-380.27793115,0.0001923,2,"2025-06-02T13:10:48.190",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781937,1748869848200,"fUST",-1537.2155508,0.00019314,2,"2025-06-02T13:10:48.200",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781939,1748869848209,"fUST",-1023.51,0.00019315,2,"2025-06-02T13:10:48.209",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781941,1748869848218,"fUST",-777.52,0.00019315,2,"2025-06-02T13:10:48.218",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781943,1748869848227,"fUST",-430.0,0.00019315,2,"2025-06-02T13:10:48.227",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781945,1748869848235,"fUST",-430.0,0.00019315,2,"2025-06-02T13:10:48.235",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781947,1748869848249,"fUST",-430.0,0.00019315,2,"2025-06-02T13:10:48.249",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781949,1748869848258,"fUST",-430.0,0.00019315,2,"2025-06-02T13:10:48.258",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781951,1748869848267,"fUST",-430.0,0.00019315,2,"2025-06-02T13:10:48.267",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781953,1748869848276,"fUST",-430.0,0.00019315,2,"2025-06-02T13:10:48.276",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781954,1748869848286,"fUST",-430.0,0.00019315,2,"2025-06-02T13:10:48.286",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781956,1748869848297,"fUST",-430.0,0.00019315,2,"2025-06-02T13:10:48.297",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781958,1748869848307,"fUST",-430.0,0.00019315,2,"2025-06-02T13:10:48.307",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781960,1748869848317,"fUST",-430.0,0.00019315,2,"2025-06-02T13:10:48.317",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781963,1748869848328,"fUST",-430.0,0.00019315,2,"2025-06-02T13:10:48.328",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781965,1748869848339,"fUST",-995.26,0.00019315,2,"2025-06-02T13:10:48.339",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781967,1748869848349,"fUST",-430.0,0.00019315,2,"2025-06-02T13:10:48.349",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781969,1748869848358,"fUST",-706.95,0.00019315,2,"2025-06-02T13:10:48.358",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781971,1748869848368,"fUST",-1633.29,0.00019316,2,"2025-06-02T13:10:48.368",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781973,1748869848379,"fUST",-430.0,0.00019316,2,"2025-06-02T13:10:48.379",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781975,1748869848389,"fUST",-869.24,0.00019316,2,"2025-06-02T13:10:48.389",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781977,1748869848399,"fUST",-1963.94,0.00019316,2,"2025-06-02T13:10:48.399",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781979,1748869848409,"fUST",-430.0,0.00019316,2,"2025-06-02T13:10:48.409",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781980,1748869848419,"fUST",-430.0,0.00019316,2,"2025-06-02T13:10:48.419",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781983,1748869848430,"fUST",-741.16,0.00019316,2,"2025-06-02T13:10:48.430",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781985,1748869848440,"fUST",-430.0,0.00019316,2,"2025-06-02T13:10:48.440",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781986,1748869848449,"fUST",-430.0,0.00019316,2,"2025-06-02T13:10:48.449",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781988,1748869848460,"fUST",-430.0,0.00019316,2,"2025-06-02T13:10:48.460",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781990,1748869848469,"fUST",-430.0,0.00019316,2,"2025-06-02T13:10:48.469",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781992,1748869848479,"fUST",-430.0,0.00019316,2,"2025-06-02T13:10:48.479",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781994,1748869848489,"fUST",-430.0,0.00019316,2,"2025-06-02T13:10:48.489",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781996,1748869848499,"fUST",-430.0,0.00019316,2,"2025-06-02T13:10:48.499",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363781998,1748869848510,"fUST",-430.0,0.00019316,2,"2025-06-02T13:10:48.510",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782000,1748869848520,"fUST",-430.0,0.00019316,2,"2025-06-02T13:10:48.520",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782002,1748869848531,"fUST",-430.0,0.00019316,2,"2025-06-02T13:10:48.531",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782004,1748869848541,"fUST",-430.0,0.00019317,2,"2025-06-02T13:10:48.541",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782006,1748869848551,"fUST",-683.28209043,0.00019462,2,"2025-06-02T13:10:48.551",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782008,1748869848562,"fUST",-500.0,0.00019482,2,"2025-06-02T13:10:48.562",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782010,1748869848572,"fUST",-500.0,0.000195,2,"2025-06-02T13:10:48.572",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782012,1748869848583,"fUST",-1537.2155508,0.00019555,2,"2025-06-02T13:10:48.583",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782014,1748869848593,"fUST",-1023.51,0.00019589,2,"2025-06-02T13:10:48.593",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782016,1748869848603,"fUST",-777.52,0.00019589,2,"2025-06-02T13:10:48.603",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782018,1748869848613,"fUST",-430.0,0.00019589,2,"2025-06-02T13:10:48.613",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782020,1748869848623,"fUST",-457.65,0.00019589,2,"2025-06-02T13:10:48.623",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782022,1748869848633,"fUST",-430.0,0.00019589,2,"2025-06-02T13:10:48.633",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782024,1748869848643,"fUST",-287.67,0.00019589,2,"2025-06-02T13:10:48.643",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782026,1748869848653,"fUST",-430.0,0.00019589,2,"2025-06-02T13:10:48.653",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782028,1748869848663,"fUST",-430.0,0.00019589,2,"2025-06-02T13:10:48.663",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782030,1748869848673,"fUST",-430.0,0.00019589,2,"2025-06-02T13:10:48.673",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782032,1748869848682,"fUST",-430.0,0.00019589,2,"2025-06-02T13:10:48.682",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782034,1748869848692,"fUST",-430.0,0.00019589,2,"2025-06-02T13:10:48.692",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782036,1748869848703,"fUST",-430.0,0.00019589,2,"2025-06-02T13:10:48.703",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782038,1748869848714,"fUST",-995.26,0.00019589,2,"2025-06-02T13:10:48.714",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782040,1748869848723,"fUST",-430.0,0.00019589,2,"2025-06-02T13:10:48.723",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782042,1748869848732,"fUST",-706.95,0.00019589,2,"2025-06-02T13:10:48.732",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782044,1748869848741,"fUST",-1633.29,0.0001959,2,"2025-06-02T13:10:48.741",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782046,1748869848751,"fUST",-430.0,0.0001959,2,"2025-06-02T13:10:48.751",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782048,1748869848760,"fUST",-869.24,0.0001959,2,"2025-06-02T13:10:48.760",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782050,1748869848769,"fUST",-1963.94,0.0001959,2,"2025-06-02T13:10:48.769",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782051,1748869848779,"fUST",-430.0,0.0001959,2,"2025-06-02T13:10:48.779",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782053,1748869848788,"fUST",-430.0,0.0001959,2,"2025-06-02T13:10:48.788",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782055,1748869848798,"fUST",-741.16,0.0001959,2,"2025-06-02T13:10:48.798",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782057,1748869848807,"fUST",-430.0,0.0001959,2,"2025-06-02T13:10:48.807",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782059,1748869848816,"fUST",-430.0,0.0001959,2,"2025-06-02T13:10:48.816",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782061,1748869848826,"fUST",-336.14413209,0.0001959,2,"2025-06-02T13:10:48.826",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782063,1748869848835,"fUST",-430.0,0.0001959,2,"2025-06-02T13:10:48.835",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782065,1748869848844,"fUST",-430.0,0.0001959,2,"2025-06-02T13:10:48.844",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782067,1748869848854,"fUST",-430.0,0.0001959,2,"2025-06-02T13:10:48.854",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782069,1748869848864,"fUST",-430.0,0.0001959,2,"2025-06-02T13:10:48.864",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782071,1748869848872,"fUST",-430.0,0.0001959,2,"2025-06-02T13:10:48.872",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782073,1748869848881,"fUST",-430.0,0.0001959,2,"2025-06-02T13:10:48.881",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782075,1748869848890,"fUST",-675.678,0.00019591,2,"2025-06-02T13:10:48.890",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782077,1748869848898,"fUST",-430.0,0.00019591,2,"2025-06-02T13:10:48.898",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782079,1748869848906,"fUST",-173.12461627,0.00019591,2,"2025-06-02T13:10:48.906",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782081,1748869848914,"fUST",-587.0,0.00019789,2,"2025-06-02T13:10:48.914",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782083,1748869848923,"fUST",-1537.2155508,0.00019797,2,"2025-06-02T13:10:48.923",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782085,1748869848932,"fUST",-1023.51,0.00019863,2,"2025-06-02T13:10:48.932",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782087,1748869848941,"fUST",-777.52,0.00019863,2,"2025-06-02T13:10:48.941",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782089,1748869848949,"fUST",-430.0,0.00019863,2,"2025-06-02T13:10:48.949",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782091,1748869848957,"fUST",-430.0,0.00019863,2,"2025-06-02T13:10:48.957",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782093,1748869848966,"fUST",-430.0,0.00019863,2,"2025-06-02T13:10:48.966",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782095,1748869848975,"fUST",-430.0,0.00019863,2,"2025-06-02T13:10:48.975",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782097,1748869848983,"fUST",-430.0,0.00019863,2,"2025-06-02T13:10:48.983",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782099,1748869848992,"fUST",-430.0,0.00019863,2,"2025-06-02T13:10:48.992",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782101,1748869849000,"fUST",-430.0,0.00019863,2,"2025-06-02T13:10:49.000",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782103,1748869849010,"fUST",-430.0,0.00019863,2,"2025-06-02T13:10:49.010",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782105,1748869849020,"fUST",-995.26,0.00019863,2,"2025-06-02T13:10:49.020",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782107,1748869849029,"fUST",-430.0,0.00019863,2,"2025-06-02T13:10:49.029",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782109,1748869849039,"fUST",-706.95,0.00019863,2,"2025-06-02T13:10:49.039",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782111,1748869849048,"fUST",-1633.29,0.00019864,2,"2025-06-02T13:10:49.048",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782113,1748869849058,"fUST",-430.0,0.00019864,2,"2025-06-02T13:10:49.058",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782115,1748869849069,"fUST",-869.24,0.00019864,2,"2025-06-02T13:10:49.069",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782117,1748869849079,"fUST",-1963.94,0.00019864,2,"2025-06-02T13:10:49.079",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782119,1748869849090,"fUST",-430.0,0.00019864,2,"2025-06-02T13:10:49.090",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782121,1748869849100,"fUST",-524.21,0.00019864,2,"2025-06-02T13:10:49.100",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782123,1748869849110,"fUST",-741.16,0.00019864,2,"2025-06-02T13:10:49.110",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782125,1748869849121,"fUST",-430.0,0.00019864,2,"2025-06-02T13:10:49.121",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782127,1748869849131,"fUST",-430.0,0.00019864,2,"2025-06-02T13:10:49.131",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782129,1748869849141,"fUST",-529.77,0.00019864,2,"2025-06-02T13:10:49.141",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782131,1748869849151,"fUST",-430.0,0.00019864,2,"2025-06-02T13:10:49.151",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782133,1748869849161,"fUST",-430.0,0.00019864,2,"2025-06-02T13:10:49.161",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782134,1748869849170,"fUST",-430.0,0.00019864,2,"2025-06-02T13:10:49.170",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782135,1748869849180,"fUST",-430.0,0.00019864,2,"2025-06-02T13:10:49.180",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782136,1748869849189,"fUST",-430.0,0.00019865,2,"2025-06-02T13:10:49.189",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782137,1748869849198,"fUST",-500.0,0.00019883,2,"2025-06-02T13:10:49.198",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782138,1748869849208,"fUST",-500.0,0.00019914,2,"2025-06-02T13:10:49.208",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782139,1748869849217,"fUST",-500.0,0.00019914,2,"2025-06-02T13:10:49.217",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782140,1748869849227,"fUST",-501.49966248,0.0002,2,"2025-06-02T13:10:49.227",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782141,1748869849236,"fUST",-19305.0,0.0002,2,"2025-06-02T13:10:49.236",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782142,1748869849249,"fUST",-959.0,0.0002,30,"2025-06-02T13:10:49.249",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782143,1748869849259,"fUST",-500.0,0.00020017,2,"2025-06-02T13:10:49.259",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782144,1748869849268,"fUST",-500.0,0.00020017,2,"2025-06-02T13:10:49.268",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782145,1748869849278,"fUST",-205.49080572,0.00020017,2,"2025-06-02T13:10:49.278",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782146,1748869849288,"fUST",-546.72605437,0.0002003,2,"2025-06-02T13:10:49.288",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782147,1748869849298,"fUST",-1537.2155508,0.00020038,2,"2025-06-02T13:10:49.298",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782148,1748869849308,"fUST",-1200.0,0.00020129,2,"2025-06-02T13:10:49.308",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782149,1748869849318,"fUST",-1023.51,0.00020137,2,"2025-06-02T13:10:49.318",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782150,1748869849330,"fUST",-777.52,0.00020137,2,"2025-06-02T13:10:49.330",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782151,1748869849341,"fUST",-430.0,0.00020137,2,"2025-06-02T13:10:49.341",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782152,1748869849351,"fUST",-430.0,0.00020137,2,"2025-06-02T13:10:49.351",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782153,1748869849362,"fUST",-430.0,0.00020137,2,"2025-06-02T13:10:49.362",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782155,1748869849373,"fUST",-430.0,0.00020137,2,"2025-06-02T13:10:49.373",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782157,1748869849383,"fUST",-430.0,0.00020137,2,"2025-06-02T13:10:49.383",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782159,1748869849394,"fUST",-430.0,0.00020137,2,"2025-06-02T13:10:49.394",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782161,1748869849404,"fUST",-298.46,0.00020137,2,"2025-06-02T13:10:49.404",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782163,1748869849414,"fUST",-995.26,0.00020137,2,"2025-06-02T13:10:49.414",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782175,1748869849524,"fUST",-430.0,0.00020137,2,"2025-06-02T13:10:49.524",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782177,1748869849536,"fUST",-706.95,0.00020137,2,"2025-06-02T13:10:49.536",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782179,1748869849546,"fUST",-1633.29,0.00020138,2,"2025-06-02T13:10:49.546",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782181,1748869849557,"fUST",-430.0,0.00020138,2,"2025-06-02T13:10:49.557",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782183,1748869849567,"fUST",-869.24,0.00020138,2,"2025-06-02T13:10:49.567",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782185,1748869849577,"fUST",-1963.94,0.00020138,2,"2025-06-02T13:10:49.577",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782187,1748869849587,"fUST",-227.02,0.00020138,2,"2025-06-02T13:10:49.587",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782189,1748869849598,"fUST",-741.16,0.00020138,2,"2025-06-02T13:10:49.598",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782191,1748869849609,"fUST",-430.0,0.00020138,2,"2025-06-02T13:10:49.609",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782193,1748869849619,"fUST",-430.0,0.00020138,2,"2025-06-02T13:10:49.619",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782195,1748869849631,"fUST",-430.0,0.00020138,2,"2025-06-02T13:10:49.631",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782197,1748869849641,"fUST",-430.0,0.00020138,2,"2025-06-02T13:10:49.641",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782199,1748869849651,"fUST",-430.0,0.00020138,2,"2025-06-02T13:10:49.651",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782201,1748869849660,"fUST",-430.0,0.00020138,2,"2025-06-02T13:10:49.660",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782203,1748869849670,"fUST",-430.0,0.00020139,2,"2025-06-02T13:10:49.670",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782205,1748869849680,"fUST",-225.109484,0.00020187,2,"2025-06-02T13:10:49.680",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782207,1748869849688,"fUST",-500.0,0.00020188,2,"2025-06-02T13:10:49.688",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782209,1748869849698,"fUST",-252.70472485,0.00020188,2,"2025-06-02T13:10:49.698",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782211,1748869849707,"fUST",-500.0,0.00020188,2,"2025-06-02T13:10:49.707",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782213,1748869849716,"fUST",-1537.2155508,0.00020279,3,"2025-06-02T13:10:49.716",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782215,1748869849725,"fUST",-1023.51,0.00020411,2,"2025-06-02T13:10:49.725",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782218,1748869849735,"fUST",-777.52,0.00020411,2,"2025-06-02T13:10:49.735",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782220,1748869849745,"fUST",-430.0,0.00020411,2,"2025-06-02T13:10:49.745",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782222,1748869849755,"fUST",-430.0,0.00020411,2,"2025-06-02T13:10:49.755",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782224,1748869849765,"fUST",-430.0,0.00020411,2,"2025-06-02T13:10:49.765",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782226,1748869849775,"fUST",-166.42,0.00020411,2,"2025-06-02T13:10:49.775",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782228,1748869849785,"fUST",-430.0,0.00020411,2,"2025-06-02T13:10:49.785",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782230,1748869849794,"fUST",-995.26,0.00020411,2,"2025-06-02T13:10:49.794",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782232,1748869849804,"fUST",-430.0,0.00020411,2,"2025-06-02T13:10:49.804",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782234,1748869849814,"fUST",-706.95,0.00020411,2,"2025-06-02T13:10:49.814",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782236,1748869849824,"fUST",-1633.29,0.00020412,2,"2025-06-02T13:10:49.824",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782238,1748869849834,"fUST",-430.0,0.00020412,2,"2025-06-02T13:10:49.834",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782240,1748869849844,"fUST",-869.24,0.00020412,2,"2025-06-02T13:10:49.844",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782242,1748869849854,"fUST",-1963.94,0.00020412,2,"2025-06-02T13:10:49.854",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782244,1748869849864,"fUST",-741.16,0.00020412,2,"2025-06-02T13:10:49.864",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782246,1748869849874,"fUST",-430.0,0.00020412,2,"2025-06-02T13:10:49.874",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782248,1748869849883,"fUST",-474.52,0.00020412,2,"2025-06-02T13:10:49.883",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782250,1748869849892,"fUST",-430.0,0.00020412,2,"2025-06-02T13:10:49.892",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782252,1748869849901,"fUST",-430.0,0.00020412,2,"2025-06-02T13:10:49.901",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782253,1748869849909,"fUST",-430.0,0.00020412,2,"2025-06-02T13:10:49.909",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782255,1748869849918,"fUST",-430.0,0.00020412,2,"2025-06-02T13:10:49.918",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782258,1748869849928,"fUST",-430.0,0.00020413,2,"2025-06-02T13:10:49.928",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782259,1748869849938,"fUST",-1000.0,0.00020431,2,"2025-06-02T13:10:49.938",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782261,1748869849949,"fUST",-500.0,0.00020462,2,"2025-06-02T13:10:49.949",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782264,1748869849959,"fUST",-500.0,0.00020462,2,"2025-06-02T13:10:49.959",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782265,1748869849970,"fUST",-500.0,0.000205,2,"2025-06-02T13:10:49.970",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782267,1748869849980,"fUST",-207.4,0.0002051,2,"2025-06-02T13:10:49.980",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782270,1748869849990,"fUST",-750.0,0.0002051,2,"2025-06-02T13:10:49.990",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782272,1748869850000,"fUST",-750.0,0.0002051,2,"2025-06-02T13:10:50.000",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782273,1748869850009,"fUST",-750.0,0.0002051,2,"2025-06-02T13:10:50.009",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782276,1748869850019,"fUST",-750.0,0.0002051,2,"2025-06-02T13:10:50.019",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782277,1748869850030,"fUST",-750.0,0.0002051,2,"2025-06-02T13:10:50.030",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782279,1748869850040,"fUST",-750.0,0.0002051,2,"2025-06-02T13:10:50.040",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782282,1748869850051,"fUST",-750.0,0.0002051,2,"2025-06-02T13:10:50.051",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782283,1748869850061,"fUST",-750.0,0.0002051,2,"2025-06-02T13:10:50.061",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782286,1748869850071,"fUST",-750.0,0.0002051,2,"2025-06-02T13:10:50.071",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782288,1748869850081,"fUST",-750.0,0.0002051,2,"2025-06-02T13:10:50.081",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782290,1748869850091,"fUST",-750.0,0.0002051,2,"2025-06-02T13:10:50.091",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782292,1748869850102,"fUST",-750.0,0.0002051,2,"2025-06-02T13:10:50.102",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782293,1748869850111,"fUST",-750.0,0.0002051,2,"2025-06-02T13:10:50.111",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782296,1748869850122,"fUST",-5000.0,0.0002051,2,"2025-06-02T13:10:50.122",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782297,1748869850131,"fUST",-750.0,0.0002051,2,"2025-06-02T13:10:50.131",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782299,1748869850141,"fUST",-750.0,0.0002051,2,"2025-06-02T13:10:50.141",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782301,1748869850152,"fUST",-480.50982076,0.0002051,2,"2025-06-02T13:10:50.152",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782303,1748869850162,"fUST",-1537.2155508,0.00020521,3,"2025-06-02T13:10:50.162",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782305,1748869850172,"fUST",-500.0,0.00020547,2,"2025-06-02T13:10:50.172",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782308,1748869850182,"fUST",-1000.0,0.00020565,2,"2025-06-02T13:10:50.182",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782309,1748869850192,"fUST",-1000.0,0.00020565,2,"2025-06-02T13:10:50.192",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782311,1748869850203,"fUST",-9948.9,0.000206,2,"2025-06-02T13:10:50.203",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782313,1748869850212,"fUST",-65119.6,0.000206,2,"2025-06-02T13:10:50.212",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782315,1748869850221,"fUST",-151.987,0.00020601,2,"2025-06-02T13:10:50.221",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782317,1748869850230,"fUST",-242.0,0.00020664,2,"2025-06-02T13:10:50.230",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782319,1748869850243,"fUST",-962.0,0.00020664,2,"2025-06-02T13:10:50.243",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782321,1748869850254,"fUST",-708.0,0.00020664,2,"2025-06-02T13:10:50.254",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782323,1748869850264,"fUST",-2226.0,0.00020664,2,"2025-06-02T13:10:50.264",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782325,1748869850274,"fUST",-683.28209043,0.00020681,2,"2025-06-02T13:10:50.274",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782327,1748869850284,"fUST",-1023.51,0.00020685,2,"2025-06-02T13:10:50.284",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782329,1748869850295,"fUST",-777.52,0.00020685,2,"2025-06-02T13:10:50.295",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782331,1748869850305,"fUST",-430.0,0.00020685,2,"2025-06-02T13:10:50.305",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782333,1748869850316,"fUST",-430.0,0.00020685,2,"2025-06-02T13:10:50.316",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782335,1748869850326,"fUST",-430.0,0.00020685,2,"2025-06-02T13:10:50.326",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782337,1748869850336,"fUST",-430.0,0.00020685,2,"2025-06-02T13:10:50.336",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782339,1748869850346,"fUST",-995.26,0.00020685,2,"2025-06-02T13:10:50.346",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782341,1748869850356,"fUST",-430.0,0.00020685,2,"2025-06-02T13:10:50.356",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782343,1748869850367,"fUST",-706.95,0.00020685,2,"2025-06-02T13:10:50.367",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782345,1748869850377,"fUST",-1633.29,0.00020686,2,"2025-06-02T13:10:50.377",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782347,1748869850387,"fUST",-430.0,0.00020686,2,"2025-06-02T13:10:50.387",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782349,1748869850398,"fUST",-869.24,0.00020686,2,"2025-06-02T13:10:50.398",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782351,1748869850410,"fUST",-1963.94,0.00020686,2,"2025-06-02T13:10:50.410",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782353,1748869850421,"fUST",-741.16,0.00020686,2,"2025-06-02T13:10:50.421",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782355,1748869850431,"fUST",-430.0,0.00020686,2,"2025-06-02T13:10:50.431",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782357,1748869850441,"fUST",-430.0,0.00020686,2,"2025-06-02T13:10:50.441",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782359,1748869850452,"fUST",-430.0,0.00020686,2,"2025-06-02T13:10:50.452",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782361,1748869850462,"fUST",-430.0,0.00020686,2,"2025-06-02T13:10:50.462",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782363,1748869850473,"fUST",-430.0,0.00020686,2,"2025-06-02T13:10:50.473",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782365,1748869850483,"fUST",-430.0,0.00020687,2,"2025-06-02T13:10:50.483",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782367,1748869850493,"fUST",-540.41710014,0.00020736,2,"2025-06-02T13:10:50.493",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782369,1748869850504,"fUST",-1000.0,0.00020736,2,"2025-06-02T13:10:50.504",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782371,1748869850515,"fUST",-1537.2155508,0.00020762,3,"2025-06-02T13:10:50.515",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782373,1748869850525,"fUST",-151.0,0.00020802,16,"2025-06-02T13:10:50.525",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782375,1748869850535,"fUST",-1023.51,0.00020959,2,"2025-06-02T13:10:50.535",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782377,1748869850545,"fUST",-777.52,0.00020959,2,"2025-06-02T13:10:50.545",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782379,1748869850556,"fUST",-509.03,0.00020959,2,"2025-06-02T13:10:50.556",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782381,1748869850567,"fUST",-430.0,0.00020959,2,"2025-06-02T13:10:50.567",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782383,1748869850578,"fUST",-430.0,0.00020959,2,"2025-06-02T13:10:50.578",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782385,1748869850588,"fUST",-430.0,0.00020959,2,"2025-06-02T13:10:50.588",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782387,1748869850599,"fUST",-995.26,0.00020959,2,"2025-06-02T13:10:50.599",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782389,1748869850610,"fUST",-262.26,0.00020959,2,"2025-06-02T13:10:50.610",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782391,1748869850620,"fUST",-706.95,0.00020959,2,"2025-06-02T13:10:50.620",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782393,1748869850630,"fUST",-1633.29,0.0002096,2,"2025-06-02T13:10:50.630",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782395,1748869850640,"fUST",-430.0,0.0002096,2,"2025-06-02T13:10:50.640",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782397,1748869850650,"fUST",-869.24,0.0002096,2,"2025-06-02T13:10:50.650",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782399,1748869850660,"fUST",-1963.94,0.0002096,2,"2025-06-02T13:10:50.660",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782401,1748869850671,"fUST",-741.16,0.0002096,2,"2025-06-02T13:10:50.671",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782403,1748869850682,"fUST",-430.0,0.0002096,2,"2025-06-02T13:10:50.682",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782405,1748869850692,"fUST",-430.0,0.0002096,2,"2025-06-02T13:10:50.692",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782407,1748869850702,"fUST",-430.0,0.0002096,2,"2025-06-02T13:10:50.702",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782409,1748869850712,"fUST",-430.0,0.0002096,2,"2025-06-02T13:10:50.712",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782411,1748869850722,"fUST",-257.41,0.0002096,2,"2025-06-02T13:10:50.722",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782413,1748869850732,"fUST",-430.0,0.00020961,2,"2025-06-02T13:10:50.732",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782415,1748869850741,"fUST",-1500.0,0.00020979,2,"2025-06-02T13:10:50.741",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782417,1748869850751,"fUST",-150.0,0.00021,2,"2025-06-02T13:10:50.751",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782419,1748869850761,"fUST",-2000.0,0.00021,2,"2025-06-02T13:10:50.761",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782421,1748869850770,"fUST",-1537.2155508,0.00021003,4,"2025-06-02T13:10:50.770",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782423,1748869850780,"fUST",-5000.0,0.00021058,2,"2025-06-02T13:10:50.780",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782425,1748869850790,"fUST",-176.56711408,0.00021095,17,"2025-06-02T13:10:50.790",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782427,1748869850800,"fUST",-500.0,0.00021095,3,"2025-06-02T13:10:50.800",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782429,1748869850810,"fUST",-1500.0,0.00021113,2,"2025-06-02T13:10:50.810",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782431,1748869850819,"fUST",-1500.0,0.00021113,2,"2025-06-02T13:10:50.819",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782433,1748869850829,"fUST",-1200.0,0.00021225,2,"2025-06-02T13:10:50.829",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782435,1748869850839,"fUST",-1023.51,0.00021233,2,"2025-06-02T13:10:50.839",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782437,1748869850850,"fUST",-777.52,0.00021233,2,"2025-06-02T13:10:50.850",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782439,1748869850860,"fUST",-286.76,0.00021233,2,"2025-06-02T13:10:50.860",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782441,1748869850870,"fUST",-430.0,0.00021233,2,"2025-06-02T13:10:50.870",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782443,1748869850880,"fUST",-252.39,0.00021233,2,"2025-06-02T13:10:50.880",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782445,1748869850890,"fUST",-995.26,0.00021233,2,"2025-06-02T13:10:50.890",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782447,1748869850900,"fUST",-706.95,0.00021233,2,"2025-06-02T13:10:50.900",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782449,1748869850909,"fUST",-1633.29,0.00021234,2,"2025-06-02T13:10:50.909",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782451,1748869850920,"fUST",-430.0,0.00021234,2,"2025-06-02T13:10:50.920",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782453,1748869850930,"fUST",-869.24,0.00021234,2,"2025-06-02T13:10:50.930",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782455,1748869850940,"fUST",-1963.94,0.00021234,2,"2025-06-02T13:10:50.940",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782457,1748869850951,"fUST",-741.16,0.00021234,2,"2025-06-02T13:10:50.951",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782459,1748869850961,"fUST",-430.0,0.00021234,2,"2025-06-02T13:10:50.961",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782461,1748869850970,"fUST",-430.0,0.00021234,2,"2025-06-02T13:10:50.970",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782463,1748869850980,"fUST",-430.0,0.00021234,2,"2025-06-02T13:10:50.980",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782465,1748869850991,"fUST",-430.0,0.00021234,2,"2025-06-02T13:10:50.991",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782467,1748869851002,"fUST",-479.34,0.00021235,2,"2025-06-02T13:10:51.002",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782469,1748869851012,"fUST",-1537.2155508,0.00021245,4,"2025-06-02T13:10:51.012",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782471,1748869851022,"fUST",-1500.0,0.00021284,2,"2025-06-02T13:10:51.022",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782473,1748869851032,"fUST",-672.6,0.00021288,2,"2025-06-02T13:10:51.032",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782475,1748869851042,"fUST",-1537.2155508,0.00021486,5,"2025-06-02T13:10:51.042",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782477,1748869851052,"fUST",-2000.0,0.000215,2,"2025-06-02T13:10:51.052",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782479,1748869851062,"fUST",-1023.51,0.00021507,2,"2025-06-02T13:10:51.062",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782481,1748869851072,"fUST",-777.52,0.00021507,2,"2025-06-02T13:10:51.072",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782483,1748869851083,"fUST",-538.3934394,0.00021507,2,"2025-06-02T13:10:51.083",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782485,1748869851093,"fUST",-995.26,0.00021507,2,"2025-06-02T13:10:51.093",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782487,1748869851103,"fUST",-706.95,0.00021507,2,"2025-06-02T13:10:51.103",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782489,1748869851112,"fUST",-1633.29,0.00021508,2,"2025-06-02T13:10:51.112",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782491,1748869851123,"fUST",-430.0,0.00021508,2,"2025-06-02T13:10:51.123",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782493,1748869851132,"fUST",-869.24,0.00021508,2,"2025-06-02T13:10:51.132",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782495,1748869851143,"fUST",-1963.94,0.00021508,2,"2025-06-02T13:10:51.143",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782497,1748869851154,"fUST",-741.16,0.00021508,2,"2025-06-02T13:10:51.154",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782499,1748869851163,"fUST",-178.24551079,0.00021508,2,"2025-06-02T13:10:51.163",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782501,1748869851173,"fUST",-430.0,0.00021508,2,"2025-06-02T13:10:51.173",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782503,1748869851183,"fUST",-430.0,0.00021508,2,"2025-06-02T13:10:51.183",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782505,1748869851193,"fUST",-430.0,0.00021508,2,"2025-06-02T13:10:51.193",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782507,1748869851203,"fUST",-1016.1556834,0.00021527,2,"2025-06-02T13:10:51.203",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782509,1748869851212,"fUST",-5000.0,0.00021606,2,"2025-06-02T13:10:51.212",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782511,1748869851222,"fUST",-823.0,0.00021623,2,"2025-06-02T13:10:51.222",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782513,1748869851231,"fUST",-500.0,0.00021643,4,"2025-06-02T13:10:51.231",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782515,1748869851243,"fUST",-2000.0,0.00021661,2,"2025-06-02T13:10:51.243",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782517,1748869851253,"fUST",-2000.0,0.00021661,2,"2025-06-02T13:10:51.253",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782519,1748869851264,"fUST",-65119.6,0.000217,2,"2025-06-02T13:10:51.264",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782521,1748869851274,"fUST",-1537.2155508,0.00021728,5,"2025-06-02T13:10:51.274",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782523,1748869851284,"fUST",-1023.51,0.00021781,2,"2025-06-02T13:10:51.284",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782525,1748869851294,"fUST",-777.52,0.00021781,2,"2025-06-02T13:10:51.294",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782527,1748869851304,"fUST",-995.26,0.00021781,2,"2025-06-02T13:10:51.304",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782529,1748869851314,"fUST",-706.95,0.00021781,2,"2025-06-02T13:10:51.314",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782531,1748869851325,"fUST",-1633.29,0.00021782,2,"2025-06-02T13:10:51.325",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782533,1748869851336,"fUST",-430.0,0.00021782,2,"2025-06-02T13:10:51.336",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782535,1748869851345,"fUST",-869.24,0.00021782,2,"2025-06-02T13:10:51.345",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782537,1748869851355,"fUST",-1963.94,0.00021782,2,"2025-06-02T13:10:51.355",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782539,1748869851366,"fUST",-741.16,0.00021782,2,"2025-06-02T13:10:51.366",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782540,1748869851375,"fUST",-430.0,0.00021782,2,"2025-06-02T13:10:51.375",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782542,1748869851385,"fUST",-430.0,0.00021782,2,"2025-06-02T13:10:51.385",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782544,1748869851395,"fUST",-430.0,0.00021782,2,"2025-06-02T13:10:51.395",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782546,1748869851405,"fUST",-250.0,0.00021803,2,"2025-06-02T13:10:51.405",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782548,1748869851415,"fUST",-2000.0,0.00021832,2,"2025-06-02T13:10:51.415",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782550,1748869851424,"fUST",-215.0738,0.00021879,2,"2025-06-02T13:10:51.424",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782552,1748869851433,"fUST",-1243.229541,0.00021886,3,"2025-06-02T13:10:51.433",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782554,1748869851444,"fUST",-9948.9,0.000219,2,"2025-06-02T13:10:51.444",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782556,1748869851454,"fUST",-842.5625,0.000219,7,"2025-06-02T13:10:51.454",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782558,1748869851464,"fUST",-12668.79298183,0.000219,7,"2025-06-02T13:10:51.464",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782560,1748869851474,"fUST",-683.28209043,0.000219,2,"2025-06-02T13:10:51.474",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782562,1748869851484,"fUST",-200.0,0.00021917,2,"2025-06-02T13:10:51.484",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782564,1748869851495,"fUST",-500.0,0.00021917,2,"2025-06-02T13:10:51.495",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782566,1748869851504,"fUST",-150.0,0.00021918,2,"2025-06-02T13:10:51.504",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782568,1748869851514,"fUST",-1537.2155508,0.00021969,6,"2025-06-02T13:10:51.514",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782570,1748869851524,"fUST",-151.0,0.00022,7,"2025-06-02T13:10:51.524",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782572,1748869851534,"fUST",-151.0,0.00022,7,"2025-06-02T13:10:51.534",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782574,1748869851544,"fUST",-151.0,0.00022,7,"2025-06-02T13:10:51.544",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782576,1748869851553,"fUST",-2160.33,0.00022,2,"2025-06-02T13:10:51.553",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782578,1748869851563,"fUST",-2284.58,0.00022,2,"2025-06-02T13:10:51.563",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782580,1748869851573,"fUST",-364.4406513,0.00022027,2,"2025-06-02T13:10:51.573",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782582,1748869851582,"fUST",-364.4406513,0.00022027,2,"2025-06-02T13:10:51.582",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782593,1748869851683,"fUST",-364.4406513,0.00022027,2,"2025-06-02T13:10:51.683",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782595,1748869851693,"fUST",-364.4406513,0.00022027,2,"2025-06-02T13:10:51.693",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782597,1748869851703,"fUST",-364.4406513,0.00022027,2,"2025-06-02T13:10:51.703",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782599,1748869851713,"fUST",-705.0481653,0.00022027,2,"2025-06-02T13:10:51.713",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782601,1748869851723,"fUST",-1023.51,0.00022055,2,"2025-06-02T13:10:51.723",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782603,1748869851733,"fUST",-777.52,0.00022055,2,"2025-06-02T13:10:51.733",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782604,1748869851743,"fUST",-995.26,0.00022055,2,"2025-06-02T13:10:51.743",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782605,1748869851754,"fUST",-706.95,0.00022055,2,"2025-06-02T13:10:51.754",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782606,1748869851764,"fUST",-1633.29,0.00022056,2,"2025-06-02T13:10:51.764",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782607,1748869851775,"fUST",-430.0,0.00022056,2,"2025-06-02T13:10:51.775",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782609,1748869851785,"fUST",-869.24,0.00022056,2,"2025-06-02T13:10:51.785",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782611,1748869851798,"fUST",-1963.94,0.00022056,2,"2025-06-02T13:10:51.798",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782613,1748869851809,"fUST",-741.16,0.00022056,2,"2025-06-02T13:10:51.809",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782615,1748869851819,"fUST",-430.0,0.00022056,2,"2025-06-02T13:10:51.819",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782617,1748869851828,"fUST",-430.0,0.00022056,2,"2025-06-02T13:10:51.828",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782619,1748869851839,"fUST",-430.0,0.00022056,2,"2025-06-02T13:10:51.839",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782621,1748869851849,"fUST",-5000.0,0.00022154,2,"2025-06-02T13:10:51.849",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782623,1748869851859,"fUST",-203.57415183,0.00022191,30,"2025-06-02T13:10:51.859",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782625,1748869851869,"fUST",-500.0,0.00022191,5,"2025-06-02T13:10:51.869",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782627,1748869851878,"fUST",-2500.0,0.00022208,2,"2025-06-02T13:10:51.878",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782629,1748869851888,"fUST",-2500.0,0.00022208,2,"2025-06-02T13:10:51.888",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782631,1748869851898,"fUST",-1537.2155508,0.0002221,6,"2025-06-02T13:10:51.898",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782633,1748869851908,"fUST",-151.0,0.0002227,7,"2025-06-02T13:10:51.908",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782636,1748869851918,"fUST",-240.70605,0.0002227,7,"2025-06-02T13:10:51.918",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782638,1748869851940,"fUST",-240.70605,0.0002227,7,"2025-06-02T13:10:51.940",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782640,1748869851953,"fUST",-187.146161,0.000223,2,"2025-06-02T13:10:51.953",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782642,1748869851964,"fUST",-158.5152029,0.00022301,2,"2025-06-02T13:10:51.964",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782644,1748869851975,"fUST",-1144.5926006,0.00022301,2,"2025-06-02T13:10:51.975",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782646,1748869851986,"fUST",-158.5152029,0.00022301,2,"2025-06-02T13:10:51.986",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782649,1748869851996,"fUST",-306.0,0.00022301,2,"2025-06-02T13:10:51.996",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782651,1748869852007,"fUST",-158.3439644,0.00022301,2,"2025-06-02T13:10:52.007",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782653,1748869852017,"fUST",-1184.04341315,0.00022321,2,"2025-06-02T13:10:52.017",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782668,1748869852166,"fUST",-15.95658685,0.00022321,2,"2025-06-02T13:10:52.166",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782670,1748869852177,"fUST",-308.5920414,0.00022329,2,"2025-06-02T13:10:52.177",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782672,1748869852187,"fUST",-1023.51,0.00022329,2,"2025-06-02T13:10:52.187",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782674,1748869852197,"fUST",-468.75606975,0.00022329,2,"2025-06-02T13:10:52.197",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782680,1748869852248,"fUST",-237.528,0.00020074,2,"2025-06-02T13:10:52.248",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782682,1748869852258,"fUST",-272.67218879,0.00020074,2,"2025-06-02T13:10:52.258",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782696,1748869852384,"fUST",-429.71539997,0.00016575,2,"2025-06-02T13:10:52.384",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782698,1748869852394,"fUST",-430.0,0.00016576,2,"2025-06-02T13:10:52.394",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782700,1748869852404,"fUST",-430.0,0.0001685,2,"2025-06-02T13:10:52.404",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782702,1748869852415,"fUST",-430.0,0.00017124,2,"2025-06-02T13:10:52.415",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782704,1748869852425,"fUST",-430.0,0.00017398,2,"2025-06-02T13:10:52.425",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782706,1748869852434,"fUST",-430.0,0.00017672,2,"2025-06-02T13:10:52.434",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782708,1748869852443,"fUST",-430.0,0.00017946,2,"2025-06-02T13:10:52.443",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782710,1748869852454,"fUST",-132.32781121,0.00020074,2,"2025-06-02T13:10:52.454",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782712,1748869852465,"fUST",-308.76393025,0.00022329,2,"2025-06-02T13:10:52.465",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782714,1748869852475,"fUST",-995.26,0.00022329,2,"2025-06-02T13:10:52.475",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782716,1748869852485,"fUST",-44.09600499,0.00022329,2,"2025-06-02T13:10:52.485",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782719,1748869852502,"fUST",-662.85399501,0.00022329,2,"2025-06-02T13:10:52.502",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782722,1748869852515,"fUST",-1633.29,0.0002233,2,"2025-06-02T13:10:52.515",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782724,1748869852527,"fUST",-430.0,0.0002233,2,"2025-06-02T13:10:52.527",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782726,1748869852537,"fUST",-869.24,0.0002233,2,"2025-06-02T13:10:52.537",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782728,1748869852548,"fUST",-1963.94,0.0002233,2,"2025-06-02T13:10:52.548",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782730,1748869852558,"fUST",-741.16,0.0002233,2,"2025-06-02T13:10:52.558",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782732,1748869852568,"fUST",-362.9188693,0.0002233,2,"2025-06-02T13:10:52.568",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782734,1748869852579,"fUST",-376.72,0.0002233,2,"2025-06-02T13:10:52.579",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782736,1748869852589,"fUST",-303.63149257,0.0002233,2,"2025-06-02T13:10:52.589",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782738,1748869852599,"fUST",-151.0,0.00022333,2,"2025-06-02T13:10:52.599",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782740,1748869852610,"fUST",-151.0,0.00022334,7,"2025-06-02T13:10:52.610",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782742,1748869852621,"fUST",-2500.0,0.0002238,2,"2025-06-02T13:10:52.621",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782744,1748869852632,"fUST",-102995.34,0.000224,7,"2025-06-02T13:10:52.632",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782746,1748869852642,"fUST",-254.66417537,0.000224,30,"2025-06-02T13:10:52.642",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782748,1748869852652,"fUST",-151.0,0.000224,7,"2025-06-02T13:10:52.652",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782750,1748869852663,"fUST",-151.0,0.000224,7,"2025-06-02T13:10:52.663",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782752,1748869852673,"fUST",-212.83419937,0.000224,3,"2025-06-02T13:10:52.673",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782754,1748869852683,"fUST",-1058.54,0.000224,7,"2025-06-02T13:10:52.683",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782756,1748869852693,"fUST",-2345.59,0.000224,7,"2025-06-02T13:10:52.693",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782759,1748869852704,"fUST",-842.5625,0.000224,3,"2025-06-02T13:10:52.704",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782761,1748869852714,"fUST",-12668.79298183,0.000224,3,"2025-06-02T13:10:52.714",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782763,1748869852724,"fUST",-206.0,0.0002244,2,"2025-06-02T13:10:52.724",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782765,1748869852734,"fUST",-1537.2155508,0.00022452,7,"2025-06-02T13:10:52.734",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782767,1748869852745,"fUST",-500.0,0.00022465,2,"2025-06-02T13:10:52.745",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782769,1748869852755,"fUST",-160.0,0.00022494,4,"2025-06-02T13:10:52.755",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782771,1748869852765,"fUST",-6690.60550476,0.000225,2,"2025-06-02T13:10:52.765",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782773,1748869852775,"fUST",-151.0,0.000225,7,"2025-06-02T13:10:52.775",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782775,1748869852785,"fUST",-151.0,0.000225,7,"2025-06-02T13:10:52.785",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782777,1748869852795,"fUST",-151.0,0.000225,7,"2025-06-02T13:10:52.795",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782779,1748869852805,"fUST",-151.0,0.000225,7,"2025-06-02T13:10:52.805",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782781,1748869852815,"fUST",-151.0,0.000225,7,"2025-06-02T13:10:52.815",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782783,1748869852827,"fUST",-151.0,0.000225,7,"2025-06-02T13:10:52.827",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782785,1748869852837,"fUST",-151.0,0.000225,7,"2025-06-02T13:10:52.837",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782787,1748869852846,"fUST",-151.0,0.000225,7,"2025-06-02T13:10:52.846",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782789,1748869852856,"fUST",-151.0,0.000225,7,"2025-06-02T13:10:52.856",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782791,1748869852866,"fUST",-151.0,0.000225,7,"2025-06-02T13:10:52.866",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782793,1748869852876,"fUST",-151.0,0.000225,7,"2025-06-02T13:10:52.876",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782795,1748869852885,"fUST",-2000.0,0.000225,2,"2025-06-02T13:10:52.885",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782797,1748869852895,"fUST",-18913.86732729,0.000225,7,"2025-06-02T13:10:52.895",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782799,1748869852905,"fUST",-18913.86732729,0.000225,7,"2025-06-02T13:10:52.905",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782801,1748869852915,"fUST",-150.0,0.00022558,2,"2025-06-02T13:10:52.915",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782803,1748869852925,"fUST",-2200.0,0.00022586,2,"2025-06-02T13:10:52.925",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782805,1748869852935,"fUST",-575.435509,0.00022603,2,"2025-06-02T13:10:52.935",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782807,1748869852945,"fUST",-1023.51,0.00022603,2,"2025-06-02T13:10:52.945",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782809,1748869852956,"fUST",-777.52,0.00022603,2,"2025-06-02T13:10:52.956",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782811,1748869852966,"fUST",-995.26,0.00022603,2,"2025-06-02T13:10:52.966",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782813,1748869852978,"fUST",-706.95,0.00022603,2,"2025-06-02T13:10:52.978",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782815,1748869852988,"fUST",-1633.29,0.00022604,2,"2025-06-02T13:10:52.988",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782817,1748869852998,"fUST",-481.78845091,0.00022604,2,"2025-06-02T13:10:52.998",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782819,1748869853008,"fUST",-869.24,0.00022604,2,"2025-06-02T13:10:53.008",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782822,1748869853018,"fUST",-1963.94,0.00022604,2,"2025-06-02T13:10:53.018",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782824,1748869853028,"fUST",-741.16,0.00022604,2,"2025-06-02T13:10:53.028",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782826,1748869853038,"fUST",-1537.2155508,0.00022693,7,"2025-06-02T13:10:53.038",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782828,1748869853048,"fUST",-157.028082,0.00022695,3,"2025-06-02T13:10:53.048",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782830,1748869853058,"fUST",-1155.57582371,0.000227,2,"2025-06-02T13:10:53.058",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782832,1748869853068,"fUST",-49043.3366174,0.000227,2,"2025-06-02T13:10:53.068",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363782837,1748869853109,"fUST",-8797.3898352,0.000227,2,"2025-06-02T13:10:53.109",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784570,1748869917593,"fUST",5003.56,0.00024649,120,"2025-06-02T13:11:57.593",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784573,1748870101092,"fUST",202.598535,0.00013699,2,"2025-06-02T13:15:01.092",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784575,1748870106941,"fUST",-273.61718086,0.00016078,2,"2025-06-02T13:15:06.941",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784576,1748870106964,"fUST",-5000.0,0.00016245,2,"2025-06-02T13:15:06.964",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784577,1748870106987,"fUST",-152.98548497,0.00016476,2,"2025-06-02T13:15:06.987",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784578,1748870107011,"fUST",-300.0,0.00016573,2,"2025-06-02T13:15:07.011",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784579,1748870107037,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.037",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784580,1748870107060,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.060",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784581,1748870107085,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.085",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784582,1748870107109,"fUST",-272.37695185,0.00016574,2,"2025-06-02T13:15:07.109",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784583,1748870107135,"fUST",-1056.22,0.00016574,2,"2025-06-02T13:15:07.135",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784584,1748870107160,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.160",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784585,1748870107188,"fUST",-639.67,0.00016574,2,"2025-06-02T13:15:07.188",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784586,1748870107212,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.212",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784587,1748870107236,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.236",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784588,1748870107264,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.264",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784589,1748870107288,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.288",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784590,1748870107315,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.315",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784591,1748870107343,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.343",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784592,1748870107367,"fUST",-435.33375805,0.00016574,2,"2025-06-02T13:15:07.367",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784593,1748870107392,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.392",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784594,1748870107420,"fUST",-782.69,0.00016574,2,"2025-06-02T13:15:07.420",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784595,1748870107448,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.448",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784596,1748870107472,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.472",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784597,1748870107496,"fUST",-434.73156344,0.00016574,2,"2025-06-02T13:15:07.496",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784598,1748870107520,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.520",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784599,1748870107545,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.545",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784600,1748870107570,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.570",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784601,1748870107595,"fUST",-430.0,0.00016574,2,"2025-06-02T13:15:07.595",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784602,1748870107619,"fUST",-430.0,0.00016575,2,"2025-06-02T13:15:07.619",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784603,1748870107644,"fUST",-430.0,0.00016575,2,"2025-06-02T13:15:07.644",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784604,1748870107672,"fUST",-430.0,0.00016575,2,"2025-06-02T13:15:07.672",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784605,1748870107696,"fUST",-430.0,0.00016575,2,"2025-06-02T13:15:07.696",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784606,1748870107722,"fUST",-430.0,0.00016575,2,"2025-06-02T13:15:07.722",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784607,1748870107754,"fUST",-495.4,0.00016575,2,"2025-06-02T13:15:07.754",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784608,1748870107779,"fUST",-461.65,0.00016575,2,"2025-06-02T13:15:07.779",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784609,1748870107805,"fUST",-235.32506083,0.00016575,2,"2025-06-02T13:15:07.805",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784611,1748870126652,"fUST",409.0,0.00024658,120,"2025-06-02T13:15:26.652",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784612,1748870165576,"fUST",-5000.0,0.00016408,2,"2025-06-02T13:16:05.576",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784613,1748870165601,"fUST",-300.0,0.00016573,2,"2025-06-02T13:16:05.601",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784614,1748870165625,"fUST",-430.0,0.00016574,2,"2025-06-02T13:16:05.625",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784615,1748870165660,"fUST",-229.03047804,0.00016574,2,"2025-06-02T13:16:05.660",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784616,1748870165688,"fUST",-430.0,0.00016574,2,"2025-06-02T13:16:05.688",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784617,1748870165713,"fUST",-430.0,0.00016574,2,"2025-06-02T13:16:05.713",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784618,1748870165738,"fUST",-430.0,0.00016574,2,"2025-06-02T13:16:05.738",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784619,1748870165763,"fUST",-430.0,0.00016574,2,"2025-06-02T13:16:05.763",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784620,1748870165787,"fUST",-339.58993469,0.00016574,2,"2025-06-02T13:16:05.787",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784621,1748870165812,"fUST",-430.0,0.00016574,2,"2025-06-02T13:16:05.812",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784622,1748870165836,"fUST",-430.0,0.00016574,2,"2025-06-02T13:16:05.836",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784623,1748870165860,"fUST",-403.50410832,0.00016574,2,"2025-06-02T13:16:05.860",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784624,1748870165883,"fUST",-430.0,0.00016574,2,"2025-06-02T13:16:05.883",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784625,1748870165909,"fUST",-287.87547895,0.00016574,2,"2025-06-02T13:16:05.909",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784626,1748870225056,"fUST",-5000.0,0.00016408,2,"2025-06-02T13:17:05.056",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784627,1748870225081,"fUST",-152.98548492,0.00016475,2,"2025-06-02T13:17:05.081",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784628,1748870225105,"fUST",-300.0,0.00016573,2,"2025-06-02T13:17:05.105",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784629,1748870225130,"fUST",-142.12452105,0.00016574,2,"2025-06-02T13:17:05.130",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784630,1748870225346,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.346",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784631,1748870225374,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.374",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784632,1748870225417,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.417",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784633,1748870225443,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.443",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784634,1748870225469,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.469",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784635,1748870225495,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.495",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784636,1748870225521,"fUST",-450.0,0.00016574,2,"2025-06-02T13:17:05.521",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784637,1748870225546,"fUST",-569.0191183,0.00016574,2,"2025-06-02T13:17:05.546",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784638,1748870225571,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.571",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784639,1748870225598,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.598",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784640,1748870225621,"fUST",-336.01161659,0.00016574,2,"2025-06-02T13:17:05.621",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784641,1748870225644,"fUST",-469.147452,0.00016574,2,"2025-06-02T13:17:05.644",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784642,1748870225670,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.670",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784643,1748870225693,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.693",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784644,1748870225717,"fUST",-355.94100041,0.00016574,2,"2025-06-02T13:17:05.717",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784645,1748870225741,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.741",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784646,1748870225765,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.765",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784647,1748870225790,"fUST",-287.01886849,0.00016574,2,"2025-06-02T13:17:05.790",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784648,1748870225814,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.814",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784649,1748870225838,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.838",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784650,1748870225864,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.864",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784651,1748870225889,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.889",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784652,1748870225913,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.913",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784653,1748870225939,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.939",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784654,1748870225961,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.961",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784655,1748870225986,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:05.986",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784656,1748870226009,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:06.009",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784657,1748870226034,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:06.034",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784658,1748870226056,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:06.056",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784659,1748870226081,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:06.081",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784660,1748870226111,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:06.111",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784661,1748870226134,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:06.134",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784662,1748870226161,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:06.161",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784663,1748870226184,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:06.184",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784664,1748870226208,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:06.208",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784665,1748870226231,"fUST",-450.0,0.00016574,2,"2025-06-02T13:17:06.231",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784666,1748870226255,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:06.255",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784667,1748870226280,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:06.280",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784668,1748870226304,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:06.304",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784669,1748870226330,"fUST",-500.0,0.00016574,2,"2025-06-02T13:17:06.330",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784670,1748870226355,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:06.355",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784671,1748870226379,"fUST",-400.0,0.00016574,2,"2025-06-02T13:17:06.379",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784672,1748870226407,"fUST",-430.0,0.00016574,2,"2025-06-02T13:17:06.407",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784673,1748870226432,"fUST",-400.0,0.00016574,2,"2025-06-02T13:17:06.432",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784674,1748870226457,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.457",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784675,1748870226484,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.484",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784676,1748870226509,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.509",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784677,1748870226537,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.537",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784678,1748870226561,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.561",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784679,1748870226586,"fUST",-533.04784285,0.00016575,2,"2025-06-02T13:17:06.586",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784680,1748870226611,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.611",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784681,1748870226639,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.639",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784682,1748870226662,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.662",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784683,1748870226687,"fUST",-547.09890554,0.00016575,2,"2025-06-02T13:17:06.687",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784684,1748870226712,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.712",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784685,1748870226736,"fUST",-500.0,0.00016575,2,"2025-06-02T13:17:06.736",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784686,1748870226760,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.760",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784687,1748870226785,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.785",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784688,1748870226811,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.811",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784689,1748870226835,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.835",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784690,1748870226859,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.859",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784691,1748870226882,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.882",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784692,1748870226905,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.905",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784693,1748870226931,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.931",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784694,1748870226955,"fUST",-1125.85,0.00016575,2,"2025-06-02T13:17:06.955",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784695,1748870226979,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:06.979",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784696,1748870227002,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:07.002",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784697,1748870227028,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:07.028",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784698,1748870227054,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:07.054",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784699,1748870227077,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:07.077",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784700,1748870227102,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:07.102",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784701,1748870227126,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:07.126",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784702,1748870227150,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:07.150",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784703,1748870227175,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:07.175",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784704,1748870227199,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:07.199",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784705,1748870227224,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:07.224",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784706,1748870227247,"fUST",-430.0,0.00016575,2,"2025-06-02T13:17:07.247",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784707,1748870227270,"fUST",-391.75518985,0.00016575,2,"2025-06-02T13:17:07.270",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784710,1748870372439,"fUST",11863.41183203,0.00024649,120,"2025-06-02T13:19:32.439",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784712,1748870427346,"fUST",5000.0,0.00016,2,"2025-06-02T13:20:27.346",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784713,1748870442812,"fUST",859.17843016,0.00016,2,"2025-06-02T13:20:42.812",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784714,1748870502613,"fUST",22.71659674,0.00016,2,"2025-06-02T13:21:42.613",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784715,1748870502640,"fUST",4977.28340326,0.00016,2,"2025-06-02T13:21:42.640",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784716,1748870552631,"fUST",219.1183541,0.00015575,2,"2025-06-02T13:22:32.631",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784718,1748870557581,"fUST",10000.0,0.00022,120,"2025-06-02T13:22:37.581",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784719,1748870561774,"fUST",5000.0,0.00016,2,"2025-06-02T13:22:41.774",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784720,1748870570241,"fUST",313.40107383,0.00024658,120,"2025-06-02T13:22:50.241",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784721,1748870621756,"fUST",5000.0,0.00016,2,"2025-06-02T13:23:41.756",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784723,1748870683708,"fUST",632.48455843,0.00016,2,"2025-06-02T13:24:43.708",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784724,1748870683731,"fUST",4367.51544157,0.00016,2,"2025-06-02T13:24:43.731",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784726,1748870744987,"fUST",3119.17784274,0.00016,2,"2025-06-02T13:25:44.987",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784730,1748870820113,"fUST",2682.36509897,0.00016,2,"2025-06-02T13:27:00.113",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784731,1748870832922,"fUST",-164.17030852,0.00016077,2,"2025-06-02T13:27:12.922",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784732,1748870856790,"fUST",1831.8103632,0.00015575,2,"2025-06-02T13:27:36.790",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784736,1748870872207,"fUST",170.39502951,0.000246,120,"2025-06-02T13:27:52.207",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784743,1748870918509,"fUST",6004.74453103,0.000246,120,"2025-06-02T13:28:38.509",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784744,1748870919824,"fUST",1289.26260045,0.00024,120,"2025-06-02T13:28:39.824",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784745,1748870923303,"fUST",150.99999971,0.0002,120,"2025-06-02T13:28:43.303",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784746,1748870924198,"fUST",3828.01756931,0.00015643,2,"2025-06-02T13:28:44.198",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784747,1748870924221,"fUST",3757.23807519,0.00015643,2,"2025-06-02T13:28:44.221",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784748,1748870924457,"fUST",7029.18308169,0.00024,120,"2025-06-02T13:28:44.457",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784754,1748870927749,"fUST",10000.0,0.0002191,120,"2025-06-02T13:28:47.749",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784755,1748870939893,"fUST",3213.0,0.00016,2,"2025-06-02T13:28:59.893",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784759,1748871012429,"fUST",959.0,0.00015,2,"2025-06-02T13:30:12.429",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784771,1748871032385,"fUST",-4344.6088623,0.00016307,2,"2025-06-02T13:30:32.385",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784772,1748871032394,"fUST",-156.68403514,0.00016473,2,"2025-06-02T13:30:32.394",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784773,1748871032404,"fUST",-300.0,0.00016571,2,"2025-06-02T13:30:32.404",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784774,1748871032414,"fUST",-300.0,0.00016572,2,"2025-06-02T13:30:32.414",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784775,1748871032423,"fUST",-430.0,0.00016572,2,"2025-06-02T13:30:32.423",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784776,1748871032433,"fUST",-430.0,0.00016572,2,"2025-06-02T13:30:32.433",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784777,1748871032443,"fUST",-430.0,0.00016572,2,"2025-06-02T13:30:32.443",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784778,1748871032452,"fUST",-430.0,0.00016572,2,"2025-06-02T13:30:32.452",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784779,1748871032462,"fUST",-500.0,0.00016572,2,"2025-06-02T13:30:32.462",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784780,1748871032473,"fUST",-500.0,0.00016572,2,"2025-06-02T13:30:32.473",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784781,1748871032482,"fUST",-154.9918811,0.00016572,2,"2025-06-02T13:30:32.482",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784782,1748871032492,"fUST",-500.0,0.00016572,2,"2025-06-02T13:30:32.492",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784783,1748871032501,"fUST",-165.67023204,0.00016572,2,"2025-06-02T13:30:32.501",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784785,1748871032511,"fUST",-500.0,0.00016572,2,"2025-06-02T13:30:32.511",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784787,1748871032521,"fUST",-500.0,0.00016572,2,"2025-06-02T13:30:32.521",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784789,1748871032531,"fUST",-500.0,0.00016572,2,"2025-06-02T13:30:32.531",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784791,1748871032540,"fUST",-500.0,0.00016572,2,"2025-06-02T13:30:32.540",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784793,1748871032550,"fUST",-500.06266419,0.00016572,2,"2025-06-02T13:30:32.550",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784795,1748871032559,"fUST",-500.0,0.00016572,2,"2025-06-02T13:30:32.559",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784796,1748871032569,"fUST",-500.0,0.00016572,2,"2025-06-02T13:30:32.569",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784797,1748871032579,"fUST",-397.54175987,0.00016572,2,"2025-06-02T13:30:32.579",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784798,1748871032589,"fUST",-489.37071848,0.00016572,2,"2025-06-02T13:30:32.589",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784799,1748871032598,"fUST",-430.0,0.00016572,2,"2025-06-02T13:30:32.598",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784800,1748871032608,"fUST",-412.65062192,0.00016572,2,"2025-06-02T13:30:32.608",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784801,1748871032618,"fUST",-430.0,0.00016572,2,"2025-06-02T13:30:32.618",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784802,1748871032631,"fUST",-430.0,0.00016572,2,"2025-06-02T13:30:32.631",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784803,1748871032642,"fUST",-1587.59,0.00016572,2,"2025-06-02T13:30:32.642",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784804,1748871032652,"fUST",-430.0,0.00016572,2,"2025-06-02T13:30:32.652",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784805,1748871032662,"fUST",-816.04,0.00016572,2,"2025-06-02T13:30:32.662",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784806,1748871032672,"fUST",-683.16,0.00016572,2,"2025-06-02T13:30:32.672",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784807,1748871032681,"fUST",-230.50659852,0.00016572,2,"2025-06-02T13:30:32.681",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784808,1748871032691,"fUST",-370.0,0.00016572,2,"2025-06-02T13:30:32.691",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784809,1748871032701,"fUST",-421.6169836,0.00016572,2,"2025-06-02T13:30:32.701",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784810,1748871032712,"fUST",-420.0,0.00016572,2,"2025-06-02T13:30:32.712",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784811,1748871032723,"fUST",-685.71,0.00016572,2,"2025-06-02T13:30:32.723",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784812,1748871032733,"fUST",-383.61972851,0.00016572,2,"2025-06-02T13:30:32.733",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784813,1748871032758,"fUST",-46.38027149,0.00016572,2,"2025-06-02T13:30:32.758",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784814,1748871032768,"fUST",-430.0,0.00016572,2,"2025-06-02T13:30:32.768",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784815,1748871032778,"fUST",-370.0,0.00016572,2,"2025-06-02T13:30:32.778",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784816,1748871032788,"fUST",-1394.89,0.00016572,2,"2025-06-02T13:30:32.788",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784817,1748871032798,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:32.798",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784818,1748871032808,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:32.808",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784819,1748871032818,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:32.818",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784820,1748871032827,"fUST",-293.36145177,0.00016573,2,"2025-06-02T13:30:32.827",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784821,1748871032837,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:32.837",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784822,1748871032847,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:32.847",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784823,1748871032856,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:32.856",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784824,1748871032866,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:32.866",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784825,1748871032875,"fUST",-370.0,0.00016573,2,"2025-06-02T13:30:32.875",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784826,1748871032886,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:32.886",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784827,1748871032895,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:32.895",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784828,1748871032905,"fUST",-744.0,0.00016573,2,"2025-06-02T13:30:32.905",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784829,1748871032914,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:32.914",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784830,1748871032924,"fUST",-370.0,0.00016573,2,"2025-06-02T13:30:32.924",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784831,1748871032933,"fUST",-350.66145062,0.00016573,2,"2025-06-02T13:30:32.933",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784832,1748871032943,"fUST",-370.0,0.00016573,2,"2025-06-02T13:30:32.943",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784833,1748871032952,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:32.952",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784834,1748871032961,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:32.961",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784835,1748871032971,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:32.971",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784836,1748871032981,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:32.981",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784837,1748871032990,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:32.990",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784838,1748871033000,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.000",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784839,1748871033010,"fUST",-528.97412395,0.00016573,2,"2025-06-02T13:30:33.010",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784840,1748871033020,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.020",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784841,1748871033031,"fUST",-370.0,0.00016573,2,"2025-06-02T13:30:33.031",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784842,1748871033041,"fUST",-273.27911492,0.00016573,2,"2025-06-02T13:30:33.041",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784843,1748871033051,"fUST",-270.0,0.00016573,2,"2025-06-02T13:30:33.051",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784844,1748871033061,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.061",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784845,1748871033071,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.071",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784846,1748871033081,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.081",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784847,1748871033092,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.092",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784848,1748871033103,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.103",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784849,1748871033114,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.114",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784850,1748871033124,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.124",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784851,1748871033135,"fUST",-474.5373404,0.00016573,2,"2025-06-02T13:30:33.135",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784852,1748871033145,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.145",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784853,1748871033155,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.155",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784854,1748871033164,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.164",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784855,1748871033174,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.174",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784856,1748871033185,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.185",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784857,1748871033195,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.195",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784858,1748871033205,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.205",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784859,1748871033214,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.214",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784860,1748871033225,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.225",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784861,1748871033235,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.235",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784862,1748871033245,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.245",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784863,1748871033255,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.255",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784864,1748871033265,"fUST",-572.87783543,0.00016573,2,"2025-06-02T13:30:33.265",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784865,1748871033274,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.274",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784866,1748871033284,"fUST",-450.0,0.00016573,2,"2025-06-02T13:30:33.284",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784867,1748871033294,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.294",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784868,1748871033304,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.304",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784869,1748871033314,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.314",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784870,1748871033324,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.324",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784871,1748871033335,"fUST",-450.0,0.00016573,2,"2025-06-02T13:30:33.335",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784872,1748871033345,"fUST",-412.36980136,0.00016573,2,"2025-06-02T13:30:33.345",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784873,1748871033355,"fUST",-450.0,0.00016573,2,"2025-06-02T13:30:33.355",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784874,1748871033366,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.366",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784875,1748871033376,"fUST",-520.8,0.00016573,2,"2025-06-02T13:30:33.376",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784876,1748871033386,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.386",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784877,1748871033396,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.396",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784878,1748871033406,"fUST",-477.25935814,0.00016573,2,"2025-06-02T13:30:33.406",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784879,1748871033416,"fUST",-397.39966698,0.00016573,2,"2025-06-02T13:30:33.416",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784880,1748871033426,"fUST",-490.0,0.00016573,2,"2025-06-02T13:30:33.426",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784881,1748871033435,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.435",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784882,1748871033446,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.446",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784883,1748871033456,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.456",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784884,1748871033466,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.466",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784885,1748871033604,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.604",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784886,1748871033614,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.614",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784887,1748871033625,"fUST",-971.58,0.00016573,2,"2025-06-02T13:30:33.625",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784888,1748871033638,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.638",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784889,1748871033648,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.648",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784890,1748871033658,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.658",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784891,1748871033668,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.668",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784892,1748871033679,"fUST",-197.49781145,0.00016573,2,"2025-06-02T13:30:33.679",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784893,1748871033689,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.689",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784894,1748871033700,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.700",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784895,1748871033711,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.711",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784896,1748871033723,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.723",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784897,1748871033734,"fUST",-472.93184677,0.00016573,2,"2025-06-02T13:30:33.734",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784898,1748871033744,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.744",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784899,1748871033754,"fUST",-280.0,0.00016573,2,"2025-06-02T13:30:33.754",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784900,1748871033764,"fUST",-340.0,0.00016573,2,"2025-06-02T13:30:33.764",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784901,1748871033774,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.774",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784902,1748871033784,"fUST",-179.11155793,0.00016573,2,"2025-06-02T13:30:33.784",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784903,1748871033794,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.794",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784904,1748871033803,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.803",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784905,1748871033812,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.812",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784906,1748871033821,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.821",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784907,1748871033831,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.831",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784908,1748871033840,"fUST",-340.0,0.00016573,2,"2025-06-02T13:30:33.840",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784909,1748871033851,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.851",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784910,1748871033861,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.861",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784911,1748871033871,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.871",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784912,1748871033881,"fUST",-443.2514171,0.00016573,2,"2025-06-02T13:30:33.881",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784913,1748871033892,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.892",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784914,1748871033902,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.902",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784915,1748871033912,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.912",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784916,1748871033922,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.922",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784917,1748871033933,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.933",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784918,1748871033943,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.943",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784919,1748871033954,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.954",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784920,1748871033963,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.963",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784921,1748871033974,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.974",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784922,1748871033984,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:33.984",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784923,1748871033994,"fUST",-434.9661582,0.00016573,2,"2025-06-02T13:30:33.994",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784924,1748871034004,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:34.004",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784925,1748871034013,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:34.013",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784926,1748871034022,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:34.022",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784927,1748871034032,"fUST",-436.4083983,0.00016573,2,"2025-06-02T13:30:34.032",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784928,1748871034042,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:34.042",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784929,1748871034052,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:34.052",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784930,1748871034062,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:34.062",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784931,1748871034072,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:34.072",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784932,1748871034081,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:34.081",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784933,1748871034091,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:34.091",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784934,1748871034101,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:34.101",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784935,1748871034110,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:34.110",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784936,1748871034120,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:34.120",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784937,1748871034130,"fUST",-1981.62,0.00016573,2,"2025-06-02T13:30:34.130",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784938,1748871034140,"fUST",-1148.91,0.00016573,2,"2025-06-02T13:30:34.140",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784939,1748871034150,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:34.150",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784940,1748871034160,"fUST",-434.71,0.00016573,2,"2025-06-02T13:30:34.160",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784941,1748871034169,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:34.169",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784942,1748871034179,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.179",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784943,1748871034193,"fUST",-431.38406047,0.00016574,2,"2025-06-02T13:30:34.193",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784944,1748871034203,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.203",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784945,1748871034213,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.213",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784946,1748871034223,"fUST",-201.69857962,0.00016574,2,"2025-06-02T13:30:34.223",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784947,1748871034233,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.233",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784948,1748871034243,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.243",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784949,1748871034253,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.253",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784950,1748871034263,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.263",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784951,1748871034273,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.273",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784952,1748871034282,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.282",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784953,1748871034292,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.292",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784954,1748871034302,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.302",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784955,1748871034312,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.312",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784956,1748871034322,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.322",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784957,1748871034332,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.332",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784958,1748871034342,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.342",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784959,1748871034352,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.352",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784960,1748871034363,"fUST",-222.62936294,0.00016574,2,"2025-06-02T13:30:34.363",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784961,1748871034372,"fUST",-385.43449058,0.00016574,2,"2025-06-02T13:30:34.372",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784962,1748871034382,"fUST",-353.32409051,0.00016574,2,"2025-06-02T13:30:34.382",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784963,1748871034391,"fUST",-400.0,0.00016574,2,"2025-06-02T13:30:34.391",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784964,1748871034400,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.400",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784965,1748871034409,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.409",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784966,1748871034419,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.419",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784967,1748871034429,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.429",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784968,1748871034440,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.440",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784969,1748871034450,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.450",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784970,1748871034460,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.460",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784971,1748871034470,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.470",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784972,1748871034481,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.481",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784973,1748871034491,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.491",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784974,1748871034501,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.501",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784975,1748871034512,"fUST",-370.0,0.00016574,2,"2025-06-02T13:30:34.512",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784976,1748871034522,"fUST",-310.0,0.00016574,2,"2025-06-02T13:30:34.522",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784977,1748871034532,"fUST",-334.40590533,0.00016574,2,"2025-06-02T13:30:34.532",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784978,1748871034541,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.541",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784979,1748871034551,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.551",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784980,1748871034560,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.560",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784981,1748871034570,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.570",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784982,1748871034580,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.580",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784983,1748871034589,"fUST",-415.5890807,0.00016574,2,"2025-06-02T13:30:34.589",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784984,1748871034599,"fUST",-525.78520218,0.00016574,2,"2025-06-02T13:30:34.599",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784985,1748871034609,"fUST",-389.41377765,0.00016574,2,"2025-06-02T13:30:34.609",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784986,1748871034618,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.618",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784987,1748871034630,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.630",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784988,1748871034642,"fUST",-414.11252389,0.00016574,2,"2025-06-02T13:30:34.642",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784989,1748871034652,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.652",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784990,1748871034662,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.662",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784991,1748871034674,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.674",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784992,1748871034684,"fUST",-310.0,0.00016574,2,"2025-06-02T13:30:34.684",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784993,1748871034693,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.693",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784994,1748871034704,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.704",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784995,1748871034714,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.714",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784996,1748871034725,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.725",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784997,1748871034735,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.735",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784998,1748871034745,"fUST",-403.13666577,0.00016574,2,"2025-06-02T13:30:34.745",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363784999,1748871034755,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.755",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785000,1748871034765,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.765",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785001,1748871034774,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.774",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785002,1748871034784,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.784",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785003,1748871034794,"fUST",-439.74374302,0.00016574,2,"2025-06-02T13:30:34.794",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785004,1748871034803,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.803",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785005,1748871034814,"fUST",-393.66,0.00016574,2,"2025-06-02T13:30:34.814",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785006,1748871034824,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.824",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785007,1748871034833,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.833",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785008,1748871034843,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.843",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785009,1748871034853,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.853",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785010,1748871034862,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.862",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785011,1748871034872,"fUST",-234.4739206,0.00016574,2,"2025-06-02T13:30:34.872",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785012,1748871034881,"fUST",-473.06356097,0.00016574,2,"2025-06-02T13:30:34.881",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785013,1748871034891,"fUST",-450.0,0.00016574,2,"2025-06-02T13:30:34.891",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785014,1748871034901,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.901",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785015,1748871034911,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.911",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785016,1748871034920,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.920",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785017,1748871034930,"fUST",-309.41176861,0.00016574,2,"2025-06-02T13:30:34.930",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785018,1748871034940,"fUST",-378.29108148,0.00016574,2,"2025-06-02T13:30:34.940",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785019,1748871034951,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.951",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785020,1748871034960,"fUST",-450.97233275,0.00016574,2,"2025-06-02T13:30:34.960",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785021,1748871034970,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:34.970",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785022,1748871034980,"fUST",-376.98673943,0.00016574,2,"2025-06-02T13:30:34.980",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785023,1748871034989,"fUST",-450.0,0.00016574,2,"2025-06-02T13:30:34.989",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785024,1748871035000,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.000",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785025,1748871035009,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.009",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785026,1748871035018,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.018",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785027,1748871035028,"fUST",-510.2985074,0.00016574,2,"2025-06-02T13:30:35.028",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785028,1748871035038,"fUST",-188.36077631,0.00016574,2,"2025-06-02T13:30:35.038",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785029,1748871035048,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.048",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785030,1748871035057,"fUST",-400.0,0.00016574,2,"2025-06-02T13:30:35.057",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785031,1748871035067,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.067",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785032,1748871035076,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.076",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785033,1748871035086,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.086",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785034,1748871035095,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.095",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785035,1748871035105,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.105",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785036,1748871035114,"fUST",-400.0,0.00016574,2,"2025-06-02T13:30:35.114",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785037,1748871035124,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.124",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785038,1748871035133,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.133",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785039,1748871035143,"fUST",-588.0,0.00016574,2,"2025-06-02T13:30:35.143",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785040,1748871035152,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.152",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785041,1748871035162,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.162",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785042,1748871035174,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.174",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785043,1748871035183,"fUST",-540.08795904,0.00016574,2,"2025-06-02T13:30:35.183",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785044,1748871035193,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.193",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785045,1748871035202,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.202",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785046,1748871035212,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.212",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785047,1748871035222,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.222",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785048,1748871035232,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.232",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785049,1748871035241,"fUST",-450.0,0.00016574,2,"2025-06-02T13:30:35.241",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785050,1748871035251,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.251",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785051,1748871035260,"fUST",-500.0,0.00016574,2,"2025-06-02T13:30:35.260",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785052,1748871035269,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.269",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785053,1748871035279,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.279",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785054,1748871035290,"fUST",-500.0,0.00016574,2,"2025-06-02T13:30:35.290",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785055,1748871035299,"fUST",-420.0,0.00016574,2,"2025-06-02T13:30:35.299",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785056,1748871035309,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.309",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785057,1748871035326,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.326",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785058,1748871035337,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.337",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785059,1748871035351,"fUST",-292.34601701,0.00016574,2,"2025-06-02T13:30:35.351",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785060,1748871035361,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.361",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785061,1748871035372,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.372",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785062,1748871035382,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.382",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785063,1748871035392,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.392",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785064,1748871035404,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.404",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785065,1748871035414,"fUST",-432.20325355,0.00016574,2,"2025-06-02T13:30:35.414",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785066,1748871035423,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.423",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785067,1748871035432,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.432",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785068,1748871035442,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.442",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785069,1748871035452,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.452",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785070,1748871035462,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.462",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785071,1748871035472,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.472",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785072,1748871035482,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.482",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785073,1748871035492,"fUST",-430.13723957,0.00016574,2,"2025-06-02T13:30:35.492",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785074,1748871035502,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.502",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785075,1748871035511,"fUST",-291.74770479,0.00016574,2,"2025-06-02T13:30:35.511",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785076,1748871035521,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.521",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785077,1748871035531,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.531",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785078,1748871035541,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.541",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785079,1748871035551,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.551",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785080,1748871035560,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.560",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785081,1748871035570,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.570",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785082,1748871035580,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.580",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785083,1748871035589,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.589",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785084,1748871035598,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.598",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785085,1748871035608,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.608",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785086,1748871035617,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.617",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785087,1748871035630,"fUST",-292.15703517,0.00016574,2,"2025-06-02T13:30:35.630",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785088,1748871035642,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.642",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785089,1748871035652,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.652",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785090,1748871035663,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.663",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785091,1748871035674,"fUST",-430.0,0.00016574,2,"2025-06-02T13:30:35.674",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785092,1748871035683,"fUST",-430.0,0.00016575,2,"2025-06-02T13:30:35.683",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785093,1748871035693,"fUST",-430.0,0.00016575,2,"2025-06-02T13:30:35.693",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785094,1748871035702,"fUST",-451.26202899,0.00016575,2,"2025-06-02T13:30:35.702",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785095,1748871035713,"fUST",-430.0,0.00016575,2,"2025-06-02T13:30:35.713",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785096,1748871035723,"fUST",-430.0,0.00016575,2,"2025-06-02T13:30:35.723",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785097,1748871035734,"fUST",-430.0,0.00016575,2,"2025-06-02T13:30:35.734",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785098,1748871035744,"fUST",-500.0,0.00016575,2,"2025-06-02T13:30:35.744",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785099,1748871035754,"fUST",-400.85864954,0.00016576,2,"2025-06-02T13:30:35.754",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785100,1748871035764,"fUST",-312.23502162,0.00016576,2,"2025-06-02T13:30:35.764",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785101,1748871035774,"fUST",-430.0,0.00016576,2,"2025-06-02T13:30:35.774",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785102,1748871035784,"fUST",-430.0,0.00016576,2,"2025-06-02T13:30:35.784",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785103,1748871035794,"fUST",-287.67,0.00016846,2,"2025-06-02T13:30:35.794",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785104,1748871035803,"fUST",-430.0,0.00016846,2,"2025-06-02T13:30:35.803",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785105,1748871035814,"fUST",-194.67493917,0.00016846,2,"2025-06-02T13:30:35.814",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785106,1748871035824,"fUST",-430.0,0.00016846,2,"2025-06-02T13:30:35.824",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785107,1748871035834,"fUST",-430.0,0.00016846,2,"2025-06-02T13:30:35.834",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785108,1748871035844,"fUST",-1587.59,0.00016846,2,"2025-06-02T13:30:35.844",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785109,1748871035853,"fUST",-816.04,0.00016846,2,"2025-06-02T13:30:35.853",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785110,1748871035863,"fUST",-683.16,0.00016846,2,"2025-06-02T13:30:35.863",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785111,1748871035873,"fUST",-685.71,0.00016846,2,"2025-06-02T13:30:35.873",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785112,1748871035883,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:35.883",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785113,1748871035893,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:35.893",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785114,1748871035904,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:35.904",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785115,1748871035914,"fUST",-744.0,0.00016847,2,"2025-06-02T13:30:35.914",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785116,1748871035923,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:35.923",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785117,1748871035933,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:35.933",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785118,1748871035943,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:35.943",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785119,1748871035952,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:35.952",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785120,1748871035963,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:35.963",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785121,1748871035974,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:35.974",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785122,1748871035984,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:35.984",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785123,1748871035994,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:35.994",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785124,1748871036004,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.004",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785125,1748871036013,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.013",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785126,1748871036023,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.023",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785127,1748871036033,"fUST",-198.80675126,0.00016847,2,"2025-06-02T13:30:36.033",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785128,1748871036042,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.042",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785129,1748871036052,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.052",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785130,1748871036062,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.062",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785131,1748871036071,"fUST",-457.65,0.00016847,2,"2025-06-02T13:30:36.071",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785132,1748871036081,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.081",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785133,1748871036091,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.091",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785134,1748871036101,"fUST",-971.58,0.00016847,2,"2025-06-02T13:30:36.101",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785135,1748871036206,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.206",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785136,1748871036216,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.216",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785137,1748871036227,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.227",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785138,1748871036237,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.237",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785139,1748871036247,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.247",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785140,1748871036257,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.257",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785141,1748871036266,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.266",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785142,1748871036276,"fUST",-333.96,0.00016847,2,"2025-06-02T13:30:36.276",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785143,1748871036285,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.285",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785144,1748871036295,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.295",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785145,1748871036305,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.305",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785146,1748871036315,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.315",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785147,1748871036324,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.324",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785148,1748871036333,"fUST",-204.03146566,0.00016847,2,"2025-06-02T13:30:36.333",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785149,1748871036343,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.343",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785150,1748871036353,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.353",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785151,1748871036363,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.363",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785152,1748871036373,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.373",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785153,1748871036383,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.383",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785154,1748871036394,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.394",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785155,1748871036408,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.408",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785156,1748871036419,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.419",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785157,1748871036430,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.430",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785158,1748871036440,"fUST",-430.0,0.00016847,2,"2025-06-02T13:30:36.440",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785159,1748871036452,"fUST",-1981.62,0.00016847,2,"2025-06-02T13:30:36.452",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785160,1748871036462,"fUST",-1148.91,0.00016847,2,"2025-06-02T13:30:36.462",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785161,1748871036471,"fUST",-434.71,0.00016847,2,"2025-06-02T13:30:36.471",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785162,1748871036482,"fUST",-337.69396241,0.00016848,2,"2025-06-02T13:30:36.482",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785163,1748871036491,"fUST",-430.0,0.00016848,2,"2025-06-02T13:30:36.491",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785164,1748871036500,"fUST",-430.0,0.00016848,2,"2025-06-02T13:30:36.500",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785165,1748871036509,"fUST",-430.87968809,0.00016848,2,"2025-06-02T13:30:36.509",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785166,1748871036519,"fUST",-261.70902113,0.00016848,2,"2025-06-02T13:30:36.519",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785167,1748871036530,"fUST",-179.82190739,0.00016848,2,"2025-06-02T13:30:36.530",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785168,1748871036540,"fUST",-406.87933725,0.00016848,2,"2025-06-02T13:30:36.540",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785169,1748871036550,"fUST",-323.84184174,0.00016848,2,"2025-06-02T13:30:36.550",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785170,1748871036561,"fUST",-430.0,0.00016848,2,"2025-06-02T13:30:36.561",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785171,1748871036571,"fUST",-350.0,0.00016848,2,"2025-06-02T13:30:36.571",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785172,1748871036581,"fUST",-155.46,0.00016848,2,"2025-06-02T13:30:36.581",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785173,1748871036591,"fUST",-430.0,0.00016848,2,"2025-06-02T13:30:36.591",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785174,1748871036601,"fUST",-430.0,0.00016848,2,"2025-06-02T13:30:36.601",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785175,1748871036611,"fUST",-588.0,0.00016848,2,"2025-06-02T13:30:36.611",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785176,1748871036621,"fUST",-430.0,0.00016848,2,"2025-06-02T13:30:36.621",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785177,1748871036633,"fUST",-462.15157776,0.00016848,2,"2025-06-02T13:30:36.633",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785178,1748871036643,"fUST",-430.0,0.00016848,2,"2025-06-02T13:30:36.643",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785179,1748871036652,"fUST",-430.0,0.00016848,2,"2025-06-02T13:30:36.652",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785180,1748871036662,"fUST",-437.23081561,0.00016848,2,"2025-06-02T13:30:36.662",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785181,1748871036673,"fUST",-3.94594665,0.00016848,2,"2025-06-02T13:30:36.673",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785190,1748871038272,"fUST",-1394.89,0.00016846,2,"2025-06-02T13:30:38.272",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785191,1748871038283,"fUST",-496.05405335,0.00016848,2,"2025-06-02T13:30:38.283",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785192,1748871038292,"fUST",-430.0,0.00016848,2,"2025-06-02T13:30:38.292",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785193,1748871038301,"fUST",-472.93925003,0.00016848,2,"2025-06-02T13:30:38.301",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785194,1748871038311,"fUST",-396.11617264,0.00016848,2,"2025-06-02T13:30:38.311",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785195,1748871038320,"fUST",-430.0,0.00016848,2,"2025-06-02T13:30:38.320",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785196,1748871038330,"fUST",-379.98210787,0.00016848,2,"2025-06-02T13:30:38.330",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785197,1748871038343,"fUST",-50.01789213,0.00016848,2,"2025-06-02T13:30:38.343",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785198,1748871038352,"fUST",-430.0,0.00016848,2,"2025-06-02T13:30:38.352",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785199,1748871038361,"fUST",-430.0,0.00016848,2,"2025-06-02T13:30:38.361",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785200,1748871038371,"fUST",-400.0,0.00016848,2,"2025-06-02T13:30:38.371",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785201,1748871038380,"fUST",-165.58210707,0.00016848,2,"2025-06-02T13:30:38.380",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785202,1748871038465,"fUST",-264.41789293,0.00016848,2,"2025-06-02T13:30:38.465",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785203,1748871038474,"fUST",-188.66236079,0.00016848,2,"2025-06-02T13:30:38.474",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785204,1748871038486,"fUST",-241.33763921,0.00016848,2,"2025-06-02T13:30:38.486",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785205,1748871038496,"fUST",-430.0,0.00016848,2,"2025-06-02T13:30:38.496",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785206,1748871038505,"fUST",-269.63217454,0.00016848,2,"2025-06-02T13:30:38.505",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785207,1748871038515,"fUST",-430.0,0.00016848,2,"2025-06-02T13:30:38.515",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785208,1748871038525,"fUST",-430.0,0.00016848,2,"2025-06-02T13:30:38.525",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785210,1748871038534,"fUST",-465.34658479,0.00016849,2,"2025-06-02T13:30:38.534",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785211,1748871038543,"fUST",-430.0,0.00016849,2,"2025-06-02T13:30:38.543",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785213,1748871038553,"fUST",-527.6491173,0.00016849,2,"2025-06-02T13:30:38.553",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785215,1748871038563,"fUST",-430.0,0.00016849,2,"2025-06-02T13:30:38.563",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785217,1748871038572,"fUST",-430.0,0.00016849,2,"2025-06-02T13:30:38.572",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785219,1748871038582,"fUST",-500.0,0.00016996,2,"2025-06-02T13:30:38.582",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785220,1748871038591,"fUST",-500.0,0.00016996,2,"2025-06-02T13:30:38.591",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785221,1748871038600,"fUST",-409.96925429,0.00017022,2,"2025-06-02T13:30:38.600",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785222,1748871038610,"fUST",-633.51723044,0.00017026,2,"2025-06-02T13:30:38.610",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785223,1748871038619,"fUST",-430.0,0.0001712,2,"2025-06-02T13:30:38.619",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785224,1748871038630,"fUST",-430.0,0.0001712,2,"2025-06-02T13:30:38.630",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785225,1748871038641,"fUST",-430.0,0.0001712,2,"2025-06-02T13:30:38.641",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785226,1748871038651,"fUST",-1587.59,0.0001712,2,"2025-06-02T13:30:38.651",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785227,1748871038661,"fUST",-816.04,0.0001712,2,"2025-06-02T13:30:38.661",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785228,1748871038670,"fUST",-683.16,0.0001712,2,"2025-06-02T13:30:38.670",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785229,1748871038681,"fUST",-685.71,0.0001712,2,"2025-06-02T13:30:38.681",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785230,1748871038690,"fUST",-1394.89,0.0001712,2,"2025-06-02T13:30:38.690",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785231,1748871038700,"fUST",-744.0,0.00017121,2,"2025-06-02T13:30:38.700",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785232,1748871038711,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.711",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785233,1748871038720,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.720",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785234,1748871038731,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.731",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785235,1748871038740,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.740",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785236,1748871038750,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.750",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785237,1748871038759,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.759",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785238,1748871038771,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.771",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785239,1748871038781,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.781",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785240,1748871038790,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.790",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785241,1748871038800,"fUST",-971.58,0.00017121,2,"2025-06-02T13:30:38.800",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785242,1748871038810,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.810",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785243,1748871038820,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.820",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785244,1748871038830,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.830",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785245,1748871038840,"fUST",-201.25692703,0.00017121,2,"2025-06-02T13:30:38.840",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785246,1748871038850,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.850",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785247,1748871038860,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.860",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785248,1748871038870,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.870",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785249,1748871038880,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.880",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785250,1748871038889,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.889",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785251,1748871038899,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.899",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785252,1748871038909,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.909",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785253,1748871038918,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.918",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785254,1748871038927,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.927",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785255,1748871038937,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.937",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785256,1748871038946,"fUST",-529.13,0.00017121,2,"2025-06-02T13:30:38.946",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785257,1748871038956,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.956",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785258,1748871038965,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.965",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785259,1748871038976,"fUST",-430.0,0.00017121,2,"2025-06-02T13:30:38.976",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785260,1748871038986,"fUST",-1981.62,0.00017121,2,"2025-06-02T13:30:38.986",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785261,1748871038996,"fUST",-1148.91,0.00017121,2,"2025-06-02T13:30:38.996",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785262,1748871039005,"fUST",-434.71,0.00017121,2,"2025-06-02T13:30:39.005",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785263,1748871039014,"fUST",-430.0,0.00017122,2,"2025-06-02T13:30:39.014",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785264,1748871039024,"fUST",-430.0,0.00017122,2,"2025-06-02T13:30:39.024",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785265,1748871039034,"fUST",-588.0,0.00017122,2,"2025-06-02T13:30:39.034",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785266,1748871039043,"fUST",-430.0,0.00017122,2,"2025-06-02T13:30:39.043",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785267,1748871039052,"fUST",-430.0,0.00017122,2,"2025-06-02T13:30:39.052",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785268,1748871039062,"fUST",-430.0,0.00017122,2,"2025-06-02T13:30:39.062",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785269,1748871039071,"fUST",-411.42057765,0.00017122,2,"2025-06-02T13:30:39.071",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785270,1748871039081,"fUST",-430.0,0.00017122,2,"2025-06-02T13:30:39.081",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785271,1748871039090,"fUST",-430.0,0.00017122,2,"2025-06-02T13:30:39.090",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785272,1748871039100,"fUST",-230.0,0.00017122,2,"2025-06-02T13:30:39.100",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785273,1748871039110,"fUST",-430.0,0.00017122,2,"2025-06-02T13:30:39.110",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785274,1748871039119,"fUST",-430.0,0.00017122,2,"2025-06-02T13:30:39.119",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785275,1748871039128,"fUST",-430.0,0.00017123,2,"2025-06-02T13:30:39.128",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785276,1748871039138,"fUST",-550.50177141,0.0001729,2,"2025-06-02T13:30:39.138",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785277,1748871039147,"fUST",-430.0,0.00017394,2,"2025-06-02T13:30:39.147",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785278,1748871039157,"fUST",-430.0,0.00017394,2,"2025-06-02T13:30:39.157",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785279,1748871039166,"fUST",-430.0,0.00017394,2,"2025-06-02T13:30:39.166",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785280,1748871039175,"fUST",-1587.59,0.00017394,2,"2025-06-02T13:30:39.175",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785281,1748871039185,"fUST",-816.04,0.00017394,2,"2025-06-02T13:30:39.185",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785282,1748871039195,"fUST",-683.16,0.00017394,2,"2025-06-02T13:30:39.195",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785283,1748871039204,"fUST",-685.71,0.00017394,2,"2025-06-02T13:30:39.204",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785284,1748871039213,"fUST",-1394.89,0.00017394,2,"2025-06-02T13:30:39.213",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785285,1748871039224,"fUST",-744.0,0.00017395,2,"2025-06-02T13:30:39.224",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785286,1748871039234,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.234",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785287,1748871039243,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.243",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785288,1748871039253,"fUST",-220.28396502,0.00017395,2,"2025-06-02T13:30:39.253",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785289,1748871039262,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.262",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785290,1748871039273,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.273",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785291,1748871039282,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.282",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785292,1748871039292,"fUST",-275.70767632,0.00017395,2,"2025-06-02T13:30:39.292",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785293,1748871039301,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.301",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785294,1748871039311,"fUST",-971.58,0.00017395,2,"2025-06-02T13:30:39.311",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785295,1748871039323,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.323",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785296,1748871039334,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.334",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785297,1748871039346,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.346",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785298,1748871039366,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.366",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785299,1748871039378,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.378",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785300,1748871039387,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.387",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785301,1748871039397,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.397",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785302,1748871039406,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.406",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785303,1748871039416,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.416",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785304,1748871039426,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.426",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785305,1748871039436,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.436",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785306,1748871039446,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.446",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785307,1748871039455,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.455",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785308,1748871039465,"fUST",-430.0,0.00017395,2,"2025-06-02T13:30:39.465",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785309,1748871039475,"fUST",-1981.62,0.00017395,2,"2025-06-02T13:30:39.475",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785310,1748871039485,"fUST",-1148.91,0.00017395,2,"2025-06-02T13:30:39.485",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785311,1748871039495,"fUST",-434.71,0.00017395,2,"2025-06-02T13:30:39.495",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785312,1748871039504,"fUST",-430.0,0.00017396,2,"2025-06-02T13:30:39.504",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785313,1748871039513,"fUST",-588.0,0.00017396,2,"2025-06-02T13:30:39.513",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785314,1748871039523,"fUST",-430.0,0.00017396,2,"2025-06-02T13:30:39.523",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785315,1748871039533,"fUST",-430.0,0.00017396,2,"2025-06-02T13:30:39.533",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785316,1748871039542,"fUST",-430.0,0.00017396,2,"2025-06-02T13:30:39.542",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785317,1748871039551,"fUST",-430.0,0.00017396,2,"2025-06-02T13:30:39.551",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785318,1748871039562,"fUST",-430.0,0.00017396,2,"2025-06-02T13:30:39.562",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785319,1748871039571,"fUST",-430.0,0.00017396,2,"2025-06-02T13:30:39.571",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785320,1748871039581,"fUST",-526.46,0.00017397,2,"2025-06-02T13:30:39.581",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785321,1748871039590,"fUST",-2930.9,0.00017398,2,"2025-06-02T13:30:39.590",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785322,1748871039600,"fUST",-2930.9,0.00017398,2,"2025-06-02T13:30:39.600",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785323,1748871039610,"fUST",-206.82424844,0.000176,2,"2025-06-02T13:30:39.610",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785324,1748871039620,"fUST",-500.0,0.00017611,2,"2025-06-02T13:30:39.620",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785325,1748871039632,"fUST",-430.0,0.00017668,2,"2025-06-02T13:30:39.632",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785326,1748871039643,"fUST",-430.0,0.00017668,2,"2025-06-02T13:30:39.643",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785327,1748871039652,"fUST",-430.0,0.00017668,2,"2025-06-02T13:30:39.652",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785328,1748871039663,"fUST",-1587.59,0.00017668,2,"2025-06-02T13:30:39.663",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785330,1748871039773,"fUST",-816.04,0.00017668,2,"2025-06-02T13:30:39.773",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785331,1748871039784,"fUST",-683.16,0.00017668,2,"2025-06-02T13:30:39.784",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785332,1748871039794,"fUST",-685.71,0.00017668,2,"2025-06-02T13:30:39.794",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785333,1748871039804,"fUST",-1394.89,0.00017668,2,"2025-06-02T13:30:39.804",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785334,1748871039814,"fUST",-744.0,0.00017669,2,"2025-06-02T13:30:39.814",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785335,1748871039824,"fUST",-525.61774497,0.00017669,2,"2025-06-02T13:30:39.824",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785336,1748871039836,"fUST",-430.0,0.00017669,2,"2025-06-02T13:30:39.836",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785337,1748871039846,"fUST",-430.0,0.00017669,2,"2025-06-02T13:30:39.846",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785338,1748871039856,"fUST",-971.58,0.00017669,2,"2025-06-02T13:30:39.856",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785339,1748871039866,"fUST",-430.0,0.00017669,2,"2025-06-02T13:30:39.866",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785341,1748871039876,"fUST",-430.0,0.00017669,2,"2025-06-02T13:30:39.876",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785343,1748871039886,"fUST",-430.0,0.00017669,2,"2025-06-02T13:30:39.886",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785345,1748871039896,"fUST",-430.0,0.00017669,2,"2025-06-02T13:30:39.896",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785347,1748871039906,"fUST",-430.0,0.00017669,2,"2025-06-02T13:30:39.906",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785349,1748871039915,"fUST",-343.67,0.00017669,2,"2025-06-02T13:30:39.915",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785350,1748871039925,"fUST",-430.0,0.00017669,2,"2025-06-02T13:30:39.925",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785351,1748871039935,"fUST",-430.0,0.00017669,2,"2025-06-02T13:30:39.935",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785352,1748871039946,"fUST",-430.0,0.00017669,2,"2025-06-02T13:30:39.946",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785353,1748871039956,"fUST",-430.0,0.00017669,2,"2025-06-02T13:30:39.956",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785354,1748871039966,"fUST",-430.0,0.00017669,2,"2025-06-02T13:30:39.966",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785355,1748871039979,"fUST",-430.0,0.00017669,2,"2025-06-02T13:30:39.979",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785357,1748871039989,"fUST",-430.0,0.00017669,2,"2025-06-02T13:30:39.989",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785359,1748871039999,"fUST",-430.0,0.00017669,2,"2025-06-02T13:30:39.999",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785360,1748871040009,"fUST",-1981.62,0.00017669,2,"2025-06-02T13:30:40.009",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785361,1748871040019,"fUST",-1148.91,0.00017669,2,"2025-06-02T13:30:40.019",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785362,1748871040028,"fUST",-434.71,0.00017669,2,"2025-06-02T13:30:40.028",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785363,1748871040038,"fUST",-589.30486617,0.0001767,2,"2025-06-02T13:30:40.038",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785364,1748871040048,"fUST",-430.0,0.0001767,2,"2025-06-02T13:30:40.048",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785365,1748871040059,"fUST",-430.0,0.0001767,2,"2025-06-02T13:30:40.059",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785366,1748871040069,"fUST",-430.0,0.0001767,2,"2025-06-02T13:30:40.069",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785367,1748871040078,"fUST",-385.02081034,0.0001767,2,"2025-06-02T13:30:40.078",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785368,1748871040088,"fUST",-498.22904902,0.0001767,2,"2025-06-02T13:30:40.088",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785369,1748871040099,"fUST",-430.0,0.0001767,2,"2025-06-02T13:30:40.099",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785370,1748871040108,"fUST",-1994.85272537,0.000179,2,"2025-06-02T13:30:40.108",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785371,1748871040118,"fUST",-430.0,0.00017942,2,"2025-06-02T13:30:40.118",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785372,1748871040128,"fUST",-430.0,0.00017942,2,"2025-06-02T13:30:40.128",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785373,1748871040137,"fUST",-430.0,0.00017942,2,"2025-06-02T13:30:40.137",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785374,1748871040147,"fUST",-1587.59,0.00017942,2,"2025-06-02T13:30:40.147",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785375,1748871040156,"fUST",-816.04,0.00017942,2,"2025-06-02T13:30:40.156",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785377,1748871040166,"fUST",-683.16,0.00017942,2,"2025-06-02T13:30:40.166",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785379,1748871040175,"fUST",-685.71,0.00017942,2,"2025-06-02T13:30:40.175",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785381,1748871040184,"fUST",-1394.89,0.00017942,2,"2025-06-02T13:30:40.184",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785383,1748871040193,"fUST",-744.0,0.00017943,2,"2025-06-02T13:30:40.193",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785385,1748871040202,"fUST",-430.0,0.00017943,2,"2025-06-02T13:30:40.202",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785387,1748871040211,"fUST",-430.0,0.00017943,2,"2025-06-02T13:30:40.211",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785389,1748871040221,"fUST",-971.58,0.00017943,2,"2025-06-02T13:30:40.221",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785391,1748871040236,"fUST",-430.0,0.00017943,2,"2025-06-02T13:30:40.236",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785393,1748871040246,"fUST",-430.0,0.00017943,2,"2025-06-02T13:30:40.246",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785395,1748871040256,"fUST",-430.0,0.00017943,2,"2025-06-02T13:30:40.256",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785397,1748871040265,"fUST",-430.0,0.00017943,2,"2025-06-02T13:30:40.265",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785399,1748871040275,"fUST",-430.0,0.00017943,2,"2025-06-02T13:30:40.275",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785401,1748871040285,"fUST",-430.0,0.00017943,2,"2025-06-02T13:30:40.285",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785403,1748871040295,"fUST",-430.0,0.00017943,2,"2025-06-02T13:30:40.295",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785405,1748871040305,"fUST",-430.0,0.00017943,2,"2025-06-02T13:30:40.305",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785407,1748871040315,"fUST",-430.0,0.00017943,2,"2025-06-02T13:30:40.315",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785409,1748871040324,"fUST",-430.0,0.00017943,2,"2025-06-02T13:30:40.324",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785411,1748871040334,"fUST",-430.0,0.00017943,2,"2025-06-02T13:30:40.334",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785413,1748871040343,"fUST",-430.0,0.00017943,2,"2025-06-02T13:30:40.343",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785415,1748871040353,"fUST",-430.0,0.00017943,2,"2025-06-02T13:30:40.353",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785417,1748871040362,"fUST",-1981.62,0.00017943,2,"2025-06-02T13:30:40.362",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785419,1748871040372,"fUST",-1148.91,0.00017943,2,"2025-06-02T13:30:40.372",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785421,1748871040381,"fUST",-434.71,0.00017943,2,"2025-06-02T13:30:40.381",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785423,1748871040391,"fUST",-430.0,0.00017944,2,"2025-06-02T13:30:40.391",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785425,1748871040401,"fUST",-430.0,0.00017944,2,"2025-06-02T13:30:40.401",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785427,1748871040411,"fUST",-430.0,0.00017944,2,"2025-06-02T13:30:40.411",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785429,1748871040421,"fUST",-430.0,0.00017944,2,"2025-06-02T13:30:40.421",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785431,1748871040431,"fUST",-1291.82032525,0.00018,2,"2025-06-02T13:30:40.431",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785433,1748871040440,"fUST",-155.0,0.00018,30,"2025-06-02T13:30:40.440",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785435,1748871040450,"fUST",-1865.46604701,0.00018,2,"2025-06-02T13:30:40.450",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785437,1748871040459,"fUST",-1994.85272514,0.00018107,2,"2025-06-02T13:30:40.459",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785439,1748871040470,"fUST",-420.0,0.00018107,2,"2025-06-02T13:30:40.470",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785441,1748871040483,"fUST",-360.0,0.00018108,2,"2025-06-02T13:30:40.483",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785443,1748871040492,"fUST",-588.2320017,0.00018158,2,"2025-06-02T13:30:40.492",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785445,1748871040501,"fUST",-502.19685851,0.00018158,2,"2025-06-02T13:30:40.501",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785447,1748871040511,"fUST",-1000.0,0.00018169,7,"2025-06-02T13:30:40.511",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785451,1748871040522,"fUST",-430.0,0.00018216,2,"2025-06-02T13:30:40.522",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785455,1748871040532,"fUST",-430.0,0.00018216,2,"2025-06-02T13:30:40.532",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785458,1748871040542,"fUST",-430.0,0.00018216,2,"2025-06-02T13:30:40.542",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785461,1748871040551,"fUST",-1587.59,0.00018216,2,"2025-06-02T13:30:40.551",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785464,1748871040562,"fUST",-816.04,0.00018216,2,"2025-06-02T13:30:40.562",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785467,1748871040572,"fUST",-683.16,0.00018216,2,"2025-06-02T13:30:40.572",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785470,1748871040582,"fUST",-685.71,0.00018216,2,"2025-06-02T13:30:40.582",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785472,1748871040591,"fUST",-1394.89,0.00018216,2,"2025-06-02T13:30:40.591",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785474,1748871040601,"fUST",-744.0,0.00018217,2,"2025-06-02T13:30:40.601",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785476,1748871040611,"fUST",-430.0,0.00018217,2,"2025-06-02T13:30:40.611",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785478,1748871040621,"fUST",-430.0,0.00018217,2,"2025-06-02T13:30:40.621",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785480,1748871040632,"fUST",-971.58,0.00018217,2,"2025-06-02T13:30:40.632",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785482,1748871040643,"fUST",-430.0,0.00018217,2,"2025-06-02T13:30:40.643",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785484,1748871040653,"fUST",-430.0,0.00018217,2,"2025-06-02T13:30:40.653",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785486,1748871040663,"fUST",-430.0,0.00018217,2,"2025-06-02T13:30:40.663",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785488,1748871040674,"fUST",-430.0,0.00018217,2,"2025-06-02T13:30:40.674",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785490,1748871040684,"fUST",-430.0,0.00018217,2,"2025-06-02T13:30:40.684",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785492,1748871040694,"fUST",-430.0,0.00018217,2,"2025-06-02T13:30:40.694",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785494,1748871040704,"fUST",-430.0,0.00018217,2,"2025-06-02T13:30:40.704",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785496,1748871040714,"fUST",-430.0,0.00018217,2,"2025-06-02T13:30:40.714",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785498,1748871040725,"fUST",-430.0,0.00018217,2,"2025-06-02T13:30:40.725",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785500,1748871040735,"fUST",-430.0,0.00018217,2,"2025-06-02T13:30:40.735",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785502,1748871040745,"fUST",-430.0,0.00018217,2,"2025-06-02T13:30:40.745",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785504,1748871040754,"fUST",-430.0,0.00018217,2,"2025-06-02T13:30:40.754",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785506,1748871040764,"fUST",-430.0,0.00018217,2,"2025-06-02T13:30:40.764",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785508,1748871040774,"fUST",-1981.62,0.00018217,2,"2025-06-02T13:30:40.774",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785510,1748871040784,"fUST",-1148.91,0.00018217,2,"2025-06-02T13:30:40.784",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785512,1748871040794,"fUST",-434.71,0.00018217,2,"2025-06-02T13:30:40.794",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785514,1748871040805,"fUST",-430.0,0.00018218,2,"2025-06-02T13:30:40.805",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785516,1748871040815,"fUST",-430.0,0.00018218,2,"2025-06-02T13:30:40.815",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785518,1748871040824,"fUST",-430.0,0.00018218,2,"2025-06-02T13:30:40.824",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785520,1748871040833,"fUST",-153.06337876,0.00018218,2,"2025-06-02T13:30:40.833",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785522,1748871040843,"fUST",-409.96925425,0.00018242,2,"2025-06-02T13:30:40.843",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785524,1748871040851,"fUST",-12668.79298183,0.00018291,2,"2025-06-02T13:30:40.851",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785526,1748871040860,"fUST",-423.56953423,0.00018291,2,"2025-06-02T13:30:40.860",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785528,1748871040870,"fUST",-160.0,0.00018291,2,"2025-06-02T13:30:40.870",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785530,1748871040880,"fUST",-160.0,0.00018291,2,"2025-06-02T13:30:40.880",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785532,1748871040889,"fUST",-842.5625,0.00018291,2,"2025-06-02T13:30:40.889",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785534,1748871040899,"fUST",-160.0,0.00018291,2,"2025-06-02T13:30:40.899",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785536,1748871040909,"fUST",-160.0,0.00018291,2,"2025-06-02T13:30:40.909",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785538,1748871040918,"fUST",-212.83419937,0.00018291,2,"2025-06-02T13:30:40.918",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785540,1748871040927,"fUST",-229.39799938,0.00018291,2,"2025-06-02T13:30:40.927",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785542,1748871040938,"fUST",-160.0,0.00018291,2,"2025-06-02T13:30:40.938",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785544,1748871040947,"fUST",-160.0,0.00018292,2,"2025-06-02T13:30:40.947",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785546,1748871040958,"fUST",-156.6840351,0.00018309,2,"2025-06-02T13:30:40.958",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785548,1748871040967,"fUST",-1994.85272514,0.00018314,2,"2025-06-02T13:30:40.967",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785550,1748871040979,"fUST",-39151.83209332,0.00018399,2,"2025-06-02T13:30:40.979",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785552,1748871040989,"fUST",-364.273607,0.00018413,2,"2025-06-02T13:30:40.989",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785554,1748871040998,"fUST",-430.0,0.0001849,2,"2025-06-02T13:30:40.998",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785556,1748871041008,"fUST",-430.0,0.0001849,2,"2025-06-02T13:30:41.008",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785558,1748871041017,"fUST",-430.0,0.0001849,2,"2025-06-02T13:30:41.017",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785560,1748871041026,"fUST",-1587.59,0.0001849,2,"2025-06-02T13:30:41.026",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785562,1748871041035,"fUST",-816.04,0.0001849,2,"2025-06-02T13:30:41.035",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785564,1748871041045,"fUST",-683.16,0.0001849,2,"2025-06-02T13:30:41.045",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785566,1748871041055,"fUST",-685.71,0.0001849,2,"2025-06-02T13:30:41.055",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785568,1748871041065,"fUST",-1394.89,0.0001849,2,"2025-06-02T13:30:41.065",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785570,1748871041075,"fUST",-744.0,0.00018491,2,"2025-06-02T13:30:41.075",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785572,1748871041085,"fUST",-430.0,0.00018491,2,"2025-06-02T13:30:41.085",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785574,1748871041095,"fUST",-430.0,0.00018491,2,"2025-06-02T13:30:41.095",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785576,1748871041104,"fUST",-971.58,0.00018491,2,"2025-06-02T13:30:41.104",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785578,1748871041114,"fUST",-430.0,0.00018491,2,"2025-06-02T13:30:41.114",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785580,1748871041124,"fUST",-285.92014939,0.00018491,2,"2025-06-02T13:30:41.124",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785582,1748871041134,"fUST",-430.0,0.00018491,2,"2025-06-02T13:30:41.134",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785584,1748871041143,"fUST",-516.74,0.00018491,2,"2025-06-02T13:30:41.143",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785586,1748871041152,"fUST",-430.0,0.00018491,2,"2025-06-02T13:30:41.152",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785588,1748871041163,"fUST",-430.0,0.00018491,2,"2025-06-02T13:30:41.163",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785590,1748871041172,"fUST",-430.0,0.00018491,2,"2025-06-02T13:30:41.172",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785592,1748871041182,"fUST",-430.0,0.00018491,2,"2025-06-02T13:30:41.182",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785594,1748871041192,"fUST",-430.0,0.00018491,2,"2025-06-02T13:30:41.192",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785596,1748871041202,"fUST",-430.0,0.00018491,2,"2025-06-02T13:30:41.202",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785598,1748871041211,"fUST",-430.0,0.00018491,2,"2025-06-02T13:30:41.211",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785600,1748871041222,"fUST",-430.0,0.00018491,2,"2025-06-02T13:30:41.222",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785602,1748871041232,"fUST",-430.0,0.00018491,2,"2025-06-02T13:30:41.232",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785604,1748871041242,"fUST",-1981.62,0.00018491,2,"2025-06-02T13:30:41.242",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785606,1748871041251,"fUST",-1148.91,0.00018491,2,"2025-06-02T13:30:41.251",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785608,1748871041261,"fUST",-434.71,0.00018491,2,"2025-06-02T13:30:41.261",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785610,1748871041271,"fUST",-430.0,0.00018492,2,"2025-06-02T13:30:41.271",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785612,1748871041281,"fUST",-430.0,0.00018492,2,"2025-06-02T13:30:41.281",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785614,1748871041290,"fUST",-430.0,0.00018492,2,"2025-06-02T13:30:41.290",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785615,1748871041299,"fUST",-1994.85272514,0.00018521,2,"2025-06-02T13:30:41.299",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785617,1748871041309,"fUST",-1994.85272514,0.00018728,2,"2025-06-02T13:30:41.309",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785620,1748871041320,"fUST",-430.0,0.00018764,2,"2025-06-02T13:30:41.320",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785622,1748871041330,"fUST",-430.0,0.00018764,2,"2025-06-02T13:30:41.330",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785624,1748871041341,"fUST",-430.0,0.00018764,2,"2025-06-02T13:30:41.341",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785626,1748871041351,"fUST",-1587.59,0.00018764,2,"2025-06-02T13:30:41.351",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785628,1748871041361,"fUST",-816.04,0.00018764,2,"2025-06-02T13:30:41.361",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785630,1748871041371,"fUST",-683.16,0.00018764,2,"2025-06-02T13:30:41.371",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785632,1748871041381,"fUST",-685.71,0.00018764,2,"2025-06-02T13:30:41.381",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785634,1748871041391,"fUST",-1394.89,0.00018764,2,"2025-06-02T13:30:41.391",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785636,1748871041401,"fUST",-744.0,0.00018765,2,"2025-06-02T13:30:41.401",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785638,1748871041411,"fUST",-430.0,0.00018765,2,"2025-06-02T13:30:41.411",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785640,1748871041420,"fUST",-430.0,0.00018765,2,"2025-06-02T13:30:41.420",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785642,1748871041430,"fUST",-971.58,0.00018765,2,"2025-06-02T13:30:41.430",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785644,1748871041439,"fUST",-430.0,0.00018765,2,"2025-06-02T13:30:41.439",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785646,1748871041449,"fUST",-430.0,0.00018765,2,"2025-06-02T13:30:41.449",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785648,1748871041460,"fUST",-430.0,0.00018765,2,"2025-06-02T13:30:41.460",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785650,1748871041470,"fUST",-430.0,0.00018765,2,"2025-06-02T13:30:41.470",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785652,1748871041481,"fUST",-430.0,0.00018765,2,"2025-06-02T13:30:41.481",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785654,1748871041492,"fUST",-430.0,0.00018765,2,"2025-06-02T13:30:41.492",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785656,1748871041502,"fUST",-430.0,0.00018765,2,"2025-06-02T13:30:41.502",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785658,1748871041512,"fUST",-430.0,0.00018765,2,"2025-06-02T13:30:41.512",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785660,1748871041522,"fUST",-430.0,0.00018765,2,"2025-06-02T13:30:41.522",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785662,1748871041532,"fUST",-430.0,0.00018765,2,"2025-06-02T13:30:41.532",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785664,1748871041542,"fUST",-1981.62,0.00018765,2,"2025-06-02T13:30:41.542",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785667,1748871041552,"fUST",-1148.91,0.00018765,2,"2025-06-02T13:30:41.552",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785668,1748871041561,"fUST",-434.71,0.00018765,2,"2025-06-02T13:30:41.561",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785671,1748871041571,"fUST",-430.0,0.00018766,2,"2025-06-02T13:30:41.571",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785673,1748871041582,"fUST",-430.0,0.00018766,2,"2025-06-02T13:30:41.582",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785675,1748871041593,"fUST",-430.0,0.00018766,2,"2025-06-02T13:30:41.593",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785677,1748871041603,"fUST",-5000.0,0.00018874,2,"2025-06-02T13:30:41.603",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785679,1748871041612,"fUST",-1994.85272514,0.00018934,2,"2025-06-02T13:30:41.612",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785681,1748871041622,"fUST",-940.0,0.00019,4,"2025-06-02T13:30:41.622",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785683,1748871041634,"fUST",-430.0,0.00019038,2,"2025-06-02T13:30:41.634",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785685,1748871041645,"fUST",-430.0,0.00019038,2,"2025-06-02T13:30:41.645",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785687,1748871041654,"fUST",-430.0,0.00019038,2,"2025-06-02T13:30:41.654",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785689,1748871041664,"fUST",-1587.59,0.00019038,2,"2025-06-02T13:30:41.664",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785691,1748871041674,"fUST",-816.04,0.00019038,2,"2025-06-02T13:30:41.674",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785693,1748871041685,"fUST",-683.16,0.00019038,2,"2025-06-02T13:30:41.685",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785695,1748871041695,"fUST",-685.71,0.00019038,2,"2025-06-02T13:30:41.695",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785697,1748871041704,"fUST",-1394.89,0.00019038,2,"2025-06-02T13:30:41.704",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785699,1748871041717,"fUST",-744.0,0.00019039,2,"2025-06-02T13:30:41.717",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785701,1748871041729,"fUST",-430.0,0.00019039,2,"2025-06-02T13:30:41.729",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785703,1748871041739,"fUST",-430.0,0.00019039,2,"2025-06-02T13:30:41.739",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785705,1748871041748,"fUST",-971.58,0.00019039,2,"2025-06-02T13:30:41.748",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785707,1748871041758,"fUST",-192.20589207,0.00019039,2,"2025-06-02T13:30:41.758",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785709,1748871041767,"fUST",-430.0,0.00019039,2,"2025-06-02T13:30:41.767",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785711,1748871041777,"fUST",-430.0,0.00019039,2,"2025-06-02T13:30:41.777",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785713,1748871041788,"fUST",-430.0,0.00019039,2,"2025-06-02T13:30:41.788",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785715,1748871041797,"fUST",-430.0,0.00019039,2,"2025-06-02T13:30:41.797",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785717,1748871041806,"fUST",-430.0,0.00019039,2,"2025-06-02T13:30:41.806",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785719,1748871041816,"fUST",-430.0,0.00019039,2,"2025-06-02T13:30:41.816",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785721,1748871041826,"fUST",-430.0,0.00019039,2,"2025-06-02T13:30:41.826",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785723,1748871041835,"fUST",-430.0,0.00019039,2,"2025-06-02T13:30:41.835",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785725,1748871041844,"fUST",-430.0,0.00019039,2,"2025-06-02T13:30:41.844",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785727,1748871041854,"fUST",-1981.62,0.00019039,2,"2025-06-02T13:30:41.854",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785729,1748871041864,"fUST",-1148.91,0.00019039,2,"2025-06-02T13:30:41.864",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785731,1748871041873,"fUST",-434.71,0.00019039,2,"2025-06-02T13:30:41.873",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785733,1748871041883,"fUST",-430.0,0.0001904,2,"2025-06-02T13:30:41.883",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785735,1748871041892,"fUST",-430.0,0.0001904,2,"2025-06-02T13:30:41.892",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785746,1748871041901,"fUST",-1994.85272514,0.00019141,2,"2025-06-02T13:30:41.901",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785749,1748871042008,"fUST",-500.0,0.00019175,2,"2025-06-02T13:30:42.008",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785751,1748871042018,"fUST",-213.57766278,0.00019175,2,"2025-06-02T13:30:42.018",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785753,1748871042029,"fUST",-586.23493578,0.00019178,2,"2025-06-02T13:30:42.029",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785755,1748871042038,"fUST",-430.0,0.00019178,2,"2025-06-02T13:30:42.038",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785757,1748871042048,"fUST",-430.0,0.00019178,2,"2025-06-02T13:30:42.048",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785759,1748871042058,"fUST",-460.61382357,0.00019178,2,"2025-06-02T13:30:42.058",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785761,1748871042068,"fUST",-167.877289,0.00019178,2,"2025-06-02T13:30:42.068",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785763,1748871042077,"fUST",-495.994528,0.00019178,2,"2025-06-02T13:30:42.077",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785765,1748871042087,"fUST",-500.0,0.00019202,2,"2025-06-02T13:30:42.087",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785767,1748871042097,"fUST",-294.13595185,0.0001923,2,"2025-06-02T13:30:42.097",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785769,1748871042110,"fUST",-500.0,0.0001923,2,"2025-06-02T13:30:42.110",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785771,1748871042119,"fUST",-500.0,0.0001923,2,"2025-06-02T13:30:42.119",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785773,1748871042128,"fUST",-500.0,0.0001923,2,"2025-06-02T13:30:42.128",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785775,1748871042138,"fUST",-200.78687768,0.0001923,2,"2025-06-02T13:30:42.138",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785777,1748871042148,"fUST",-500.0,0.0001923,2,"2025-06-02T13:30:42.148",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785780,1748871042158,"fUST",-500.0,0.0001923,2,"2025-06-02T13:30:42.158",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785781,1748871042168,"fUST",-500.0,0.00019257,2,"2025-06-02T13:30:42.168",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785783,1748871042178,"fUST",-594.87838182,0.00019257,2,"2025-06-02T13:30:42.178",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785785,1748871042188,"fUST",-500.0,0.00019257,2,"2025-06-02T13:30:42.188",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785788,1748871042199,"fUST",-500.0,0.00019257,2,"2025-06-02T13:30:42.199",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785790,1748871042208,"fUST",-500.0,0.00019257,2,"2025-06-02T13:30:42.208",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785792,1748871042218,"fUST",-500.0,0.00019285,2,"2025-06-02T13:30:42.218",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785794,1748871042231,"fUST",-500.0,0.00019285,2,"2025-06-02T13:30:42.231",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785796,1748871042240,"fUST",-500.0,0.00019285,2,"2025-06-02T13:30:42.240",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785798,1748871042254,"fUST",-500.0,0.00019285,2,"2025-06-02T13:30:42.254",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785800,1748871042263,"fUST",-430.0,0.00019312,2,"2025-06-02T13:30:42.263",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785801,1748871042273,"fUST",-430.0,0.00019312,2,"2025-06-02T13:30:42.273",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785804,1748871042283,"fUST",-430.0,0.00019312,2,"2025-06-02T13:30:42.283",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785805,1748871042293,"fUST",-1587.59,0.00019312,2,"2025-06-02T13:30:42.293",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785809,1748871042314,"fUST",-816.04,0.00019312,2,"2025-06-02T13:30:42.314",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785811,1748871042325,"fUST",-683.16,0.00019312,2,"2025-06-02T13:30:42.325",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785813,1748871042335,"fUST",-685.71,0.00019312,2,"2025-06-02T13:30:42.335",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785815,1748871042346,"fUST",-1394.89,0.00019312,2,"2025-06-02T13:30:42.346",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785817,1748871042356,"fUST",-500.0,0.00019312,2,"2025-06-02T13:30:42.356",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785819,1748871042366,"fUST",-500.0,0.00019312,2,"2025-06-02T13:30:42.366",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785821,1748871042378,"fUST",-500.0,0.00019312,2,"2025-06-02T13:30:42.378",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785823,1748871042388,"fUST",-500.0,0.00019312,2,"2025-06-02T13:30:42.388",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785825,1748871042398,"fUST",-744.0,0.00019313,2,"2025-06-02T13:30:42.398",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785827,1748871042409,"fUST",-430.0,0.00019313,2,"2025-06-02T13:30:42.409",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785830,1748871042419,"fUST",-430.0,0.00019313,2,"2025-06-02T13:30:42.419",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785832,1748871042429,"fUST",-971.58,0.00019313,2,"2025-06-02T13:30:42.429",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785834,1748871042439,"fUST",-240.10436084,0.00019313,2,"2025-06-02T13:30:42.439",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785836,1748871042449,"fUST",-430.0,0.00019313,2,"2025-06-02T13:30:42.449",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785838,1748871042460,"fUST",-430.0,0.00019313,2,"2025-06-02T13:30:42.460",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785840,1748871042469,"fUST",-430.0,0.00019313,2,"2025-06-02T13:30:42.469",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785842,1748871042484,"fUST",-497.47,0.00019313,2,"2025-06-02T13:30:42.484",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785844,1748871042494,"fUST",-430.0,0.00019313,2,"2025-06-02T13:30:42.494",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785846,1748871042504,"fUST",-430.0,0.00019313,2,"2025-06-02T13:30:42.504",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785848,1748871042514,"fUST",-430.0,0.00019313,2,"2025-06-02T13:30:42.514",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785850,1748871042525,"fUST",-430.0,0.00019313,2,"2025-06-02T13:30:42.525",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785852,1748871042535,"fUST",-1981.62,0.00019313,2,"2025-06-02T13:30:42.535",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785854,1748871042546,"fUST",-1148.91,0.00019313,2,"2025-06-02T13:30:42.546",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785856,1748871042557,"fUST",-434.71,0.00019313,2,"2025-06-02T13:30:42.557",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785858,1748871042567,"fUST",-430.0,0.00019314,2,"2025-06-02T13:30:42.567",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785861,1748871042579,"fUST",-430.0,0.00019314,2,"2025-06-02T13:30:42.579",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785863,1748871042589,"fUST",-500.0,0.0001934,2,"2025-06-02T13:30:42.589",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785865,1748871042599,"fUST",-500.0,0.0001934,2,"2025-06-02T13:30:42.599",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785866,1748871042610,"fUST",-500.0,0.0001934,2,"2025-06-02T13:30:42.610",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785869,1748871042621,"fUST",-500.0,0.0001934,2,"2025-06-02T13:30:42.621",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785871,1748871042633,"fUST",-1994.85272514,0.00019348,2,"2025-06-02T13:30:42.633",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785873,1748871042645,"fUST",-500.0,0.00019367,2,"2025-06-02T13:30:42.645",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785875,1748871042656,"fUST",-500.0,0.00019367,2,"2025-06-02T13:30:42.656",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785877,1748871042666,"fUST",-229.96569639,0.00019367,2,"2025-06-02T13:30:42.666",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785879,1748871042679,"fUST",-500.0,0.00019367,2,"2025-06-02T13:30:42.679",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785881,1748871042689,"fUST",-157.59836485,0.00019394,2,"2025-06-02T13:30:42.689",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785883,1748871042700,"fUST",-500.0,0.00019394,2,"2025-06-02T13:30:42.700",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785886,1748871042712,"fUST",-500.0,0.00019394,2,"2025-06-02T13:30:42.712",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785888,1748871042723,"fUST",-500.0,0.00019422,2,"2025-06-02T13:30:42.723",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785890,1748871042739,"fUST",-500.0,0.00019422,2,"2025-06-02T13:30:42.739",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785892,1748871042749,"fUST",-500.0,0.00019449,2,"2025-06-02T13:30:42.749",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785894,1748871042760,"fUST",-500.0,0.00019449,2,"2025-06-02T13:30:42.760",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785896,1748871042771,"fUST",-409.96925425,0.00019461,2,"2025-06-02T13:30:42.771",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785898,1748871042781,"fUST",-500.0,0.00019477,2,"2025-06-02T13:30:42.781",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785901,1748871042792,"fUST",-500.0,0.00019477,2,"2025-06-02T13:30:42.792",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785903,1748871042803,"fUST",-8739.29641174,0.000195,2,"2025-06-02T13:30:42.803",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785905,1748871042814,"fUST",-500.0,0.00019504,2,"2025-06-02T13:30:42.814",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785907,1748871042825,"fUST",-500.0,0.00019504,2,"2025-06-02T13:30:42.825",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785910,1748871042835,"fUST",-500.0,0.00019531,2,"2025-06-02T13:30:42.835",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785911,1748871042846,"fUST",-500.0,0.00019531,2,"2025-06-02T13:30:42.846",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785916,1748871042857,"fUST",-1994.85272514,0.00019555,2,"2025-06-02T13:30:42.857",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785920,1748871042867,"fUST",-500.0,0.00019559,2,"2025-06-02T13:30:42.867",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785923,1748871042878,"fUST",-500.0,0.00019559,2,"2025-06-02T13:30:42.878",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785927,1748871042887,"fUST",-430.0,0.00019586,2,"2025-06-02T13:30:42.887",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785931,1748871042899,"fUST",-430.0,0.00019586,2,"2025-06-02T13:30:42.899",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785936,1748871042909,"fUST",-174.98,0.00019586,2,"2025-06-02T13:30:42.909",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785940,1748871042919,"fUST",-1587.59,0.00019586,2,"2025-06-02T13:30:42.919",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785945,1748871042933,"fUST",-816.04,0.00019586,2,"2025-06-02T13:30:42.933",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785948,1748871042944,"fUST",-683.16,0.00019586,2,"2025-06-02T13:30:42.944",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785951,1748871042955,"fUST",-685.71,0.00019586,2,"2025-06-02T13:30:42.955",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785954,1748871042965,"fUST",-1394.89,0.00019586,2,"2025-06-02T13:30:42.965",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785958,1748871042977,"fUST",-500.0,0.00019586,2,"2025-06-02T13:30:42.977",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785962,1748871042987,"fUST",-500.0,0.00019586,2,"2025-06-02T13:30:42.987",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785964,1748871042996,"fUST",-744.0,0.00019587,2,"2025-06-02T13:30:42.996",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785968,1748871043007,"fUST",-351.49300588,0.00019587,2,"2025-06-02T13:30:43.007",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785971,1748871043017,"fUST",-430.0,0.00019587,2,"2025-06-02T13:30:43.017",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785974,1748871043027,"fUST",-971.58,0.00019587,2,"2025-06-02T13:30:43.027",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785977,1748871043038,"fUST",-430.0,0.00019587,2,"2025-06-02T13:30:43.038",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785980,1748871043048,"fUST",-430.0,0.00019587,2,"2025-06-02T13:30:43.048",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785983,1748871043059,"fUST",-430.0,0.00019587,2,"2025-06-02T13:30:43.059",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785986,1748871043070,"fUST",-430.0,0.00019587,2,"2025-06-02T13:30:43.070",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785989,1748871043081,"fUST",-430.0,0.00019587,2,"2025-06-02T13:30:43.081",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785993,1748871043093,"fUST",-430.0,0.00019587,2,"2025-06-02T13:30:43.093",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785996,1748871043107,"fUST",-430.0,0.00019587,2,"2025-06-02T13:30:43.107",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363785999,1748871043117,"fUST",-1981.62,0.00019587,2,"2025-06-02T13:30:43.117",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786001,1748871043128,"fUST",-1148.91,0.00019587,2,"2025-06-02T13:30:43.128",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786003,1748871043139,"fUST",-434.71,0.00019587,2,"2025-06-02T13:30:43.139",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786005,1748871043150,"fUST",-430.0,0.00019588,2,"2025-06-02T13:30:43.150",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786007,1748871043162,"fUST",-430.0,0.00019588,2,"2025-06-02T13:30:43.162",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786009,1748871043173,"fUST",-615.016,0.000196,2,"2025-06-02T13:30:43.173",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786012,1748871043184,"fUST",-500.0,0.00019614,2,"2025-06-02T13:30:43.184",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786014,1748871043197,"fUST",-500.0,0.00019614,2,"2025-06-02T13:30:43.197",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786016,1748871043208,"fUST",-500.0,0.00019641,2,"2025-06-02T13:30:43.208",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786018,1748871043219,"fUST",-539.05123427,0.00019641,2,"2025-06-02T13:30:43.219",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786020,1748871043236,"fUST",-500.0,0.00019668,2,"2025-06-02T13:30:43.236",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786022,1748871043247,"fUST",-205.49080572,0.0001967,2,"2025-06-02T13:30:43.247",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786024,1748871043258,"fUST",-500.0,0.0001967,2,"2025-06-02T13:30:43.258",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786026,1748871043273,"fUST",-380.27793115,0.00019696,2,"2025-06-02T13:30:43.273",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786028,1748871043284,"fUST",-1994.85272514,0.00019762,2,"2025-06-02T13:30:43.284",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786030,1748871043294,"fUST",-587.0,0.00019786,2,"2025-06-02T13:30:43.294",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786032,1748871043305,"fUST",-430.0,0.0001986,2,"2025-06-02T13:30:43.305",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786034,1748871043316,"fUST",-430.0,0.0001986,2,"2025-06-02T13:30:43.316",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786036,1748871043327,"fUST",-1587.59,0.0001986,2,"2025-06-02T13:30:43.327",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786038,1748871043337,"fUST",-816.04,0.0001986,2,"2025-06-02T13:30:43.337",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786040,1748871043347,"fUST",-683.16,0.0001986,2,"2025-06-02T13:30:43.347",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786042,1748871043357,"fUST",-685.71,0.0001986,2,"2025-06-02T13:30:43.357",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786044,1748871043371,"fUST",-1394.89,0.0001986,2,"2025-06-02T13:30:43.371",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786046,1748871043383,"fUST",-744.0,0.00019861,2,"2025-06-02T13:30:43.383",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786048,1748871043395,"fUST",-477.31207717,0.00019861,2,"2025-06-02T13:30:43.395",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786051,1748871043405,"fUST",-971.58,0.00019861,2,"2025-06-02T13:30:43.405",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786053,1748871043416,"fUST",-430.0,0.00019861,2,"2025-06-02T13:30:43.416",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786055,1748871043426,"fUST",-430.0,0.00019861,2,"2025-06-02T13:30:43.426",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786058,1748871043437,"fUST",-430.0,0.00019861,2,"2025-06-02T13:30:43.437",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786061,1748871043448,"fUST",-430.0,0.00019861,2,"2025-06-02T13:30:43.448",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786064,1748871043458,"fUST",-430.0,0.00019861,2,"2025-06-02T13:30:43.458",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786068,1748871043468,"fUST",-430.0,0.00019861,2,"2025-06-02T13:30:43.468",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786070,1748871043483,"fUST",-430.0,0.00019861,2,"2025-06-02T13:30:43.483",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786072,1748871043494,"fUST",-1981.62,0.00019861,2,"2025-06-02T13:30:43.494",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786074,1748871043504,"fUST",-1148.91,0.00019861,2,"2025-06-02T13:30:43.504",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786076,1748871043514,"fUST",-434.71,0.00019861,2,"2025-06-02T13:30:43.514",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786078,1748871043524,"fUST",-430.0,0.00019862,2,"2025-06-02T13:30:43.524",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786080,1748871043534,"fUST",-430.0,0.00019862,2,"2025-06-02T13:30:43.534",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786082,1748871043544,"fUST",-1994.85272514,0.00019969,2,"2025-06-02T13:30:43.544",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786084,1748871043554,"fUST",-500.0,0.0001998,2,"2025-06-02T13:30:43.554",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786086,1748871043564,"fUST",-19305.0,0.0002,2,"2025-06-02T13:30:43.564",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786088,1748871043574,"fUST",-150.0,0.0002,7,"2025-06-02T13:30:43.574",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786090,1748871043584,"fUST",-28345.18528786,0.0002,2,"2025-06-02T13:30:43.584",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786092,1748871043595,"fUST",-500.52456652,0.0002,2,"2025-06-02T13:30:43.595",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786094,1748871043605,"fUST",-501.49966248,0.0002,2,"2025-06-02T13:30:43.605",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786096,1748871043615,"fUST",-962.0,0.00020054,2,"2025-06-02T13:30:43.615",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786098,1748871043626,"fUST",-430.0,0.00020134,2,"2025-06-02T13:30:43.626",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786101,1748871043639,"fUST",-430.0,0.00020134,2,"2025-06-02T13:30:43.639",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786103,1748871043650,"fUST",-1587.59,0.00020134,2,"2025-06-02T13:30:43.650",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786105,1748871043660,"fUST",-816.04,0.00020134,2,"2025-06-02T13:30:43.660",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786107,1748871043670,"fUST",-683.16,0.00020134,2,"2025-06-02T13:30:43.670",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786109,1748871043683,"fUST",-685.71,0.00020134,2,"2025-06-02T13:30:43.683",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786111,1748871043694,"fUST",-1394.89,0.00020134,2,"2025-06-02T13:30:43.694",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786113,1748871043705,"fUST",-744.0,0.00020135,2,"2025-06-02T13:30:43.705",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786115,1748871043717,"fUST",-971.58,0.00020135,2,"2025-06-02T13:30:43.717",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786117,1748871043731,"fUST",-430.0,0.00020135,2,"2025-06-02T13:30:43.731",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786119,1748871043741,"fUST",-430.0,0.00020135,2,"2025-06-02T13:30:43.741",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786121,1748871043752,"fUST",-430.0,0.00020135,2,"2025-06-02T13:30:43.752",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786123,1748871043762,"fUST",-430.0,0.00020135,2,"2025-06-02T13:30:43.762",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786125,1748871043773,"fUST",-549.37,0.00020135,2,"2025-06-02T13:30:43.773",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786128,1748871043784,"fUST",-430.0,0.00020135,2,"2025-06-02T13:30:43.784",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786130,1748871043795,"fUST",-430.0,0.00020135,2,"2025-06-02T13:30:43.795",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786132,1748871043806,"fUST",-1981.62,0.00020135,2,"2025-06-02T13:30:43.806",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786134,1748871043817,"fUST",-1148.91,0.00020135,2,"2025-06-02T13:30:43.817",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786136,1748871043827,"fUST",-434.71,0.00020135,2,"2025-06-02T13:30:43.827",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786138,1748871043838,"fUST",-430.0,0.00020136,2,"2025-06-02T13:30:43.838",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786140,1748871043848,"fUST",-430.0,0.00020136,2,"2025-06-02T13:30:43.848",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786142,1748871043858,"fUST",-156.6840351,0.00020145,2,"2025-06-02T13:30:43.858",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786144,1748871043869,"fUST",-1994.85272514,0.00020176,2,"2025-06-02T13:30:43.869",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786145,1748871043878,"fUST",-202.598535,0.00020187,2,"2025-06-02T13:30:43.878",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786146,1748871043888,"fUST",-1000.0,0.00020218,2,"2025-06-02T13:30:43.888",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786147,1748871043898,"fUST",-1994.85272514,0.00020383,3,"2025-06-02T13:30:43.898",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786148,1748871043908,"fUST",-430.0,0.00020408,2,"2025-06-02T13:30:43.908",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786149,1748871043918,"fUST",-430.0,0.00020408,2,"2025-06-02T13:30:43.918",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786150,1748871043927,"fUST",-1587.59,0.00020408,2,"2025-06-02T13:30:43.927",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786151,1748871043938,"fUST",-816.04,0.00020408,2,"2025-06-02T13:30:43.938",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786152,1748871043948,"fUST",-683.16,0.00020408,2,"2025-06-02T13:30:43.948",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786153,1748871043958,"fUST",-685.71,0.00020408,2,"2025-06-02T13:30:43.958",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786154,1748871043968,"fUST",-1394.89,0.00020408,2,"2025-06-02T13:30:43.968",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786155,1748871043980,"fUST",-744.0,0.00020409,2,"2025-06-02T13:30:43.980",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786156,1748871043990,"fUST",-971.58,0.00020409,2,"2025-06-02T13:30:43.990",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786157,1748871043999,"fUST",-430.0,0.00020409,2,"2025-06-02T13:30:43.999",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786158,1748871044009,"fUST",-430.0,0.00020409,2,"2025-06-02T13:30:44.009",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786159,1748871044018,"fUST",-430.0,0.00020409,2,"2025-06-02T13:30:44.018",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786160,1748871044028,"fUST",-430.0,0.00020409,2,"2025-06-02T13:30:44.028",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786161,1748871044038,"fUST",-430.0,0.00020409,2,"2025-06-02T13:30:44.038",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786162,1748871044047,"fUST",-430.0,0.00020409,2,"2025-06-02T13:30:44.047",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786163,1748871044057,"fUST",-1981.62,0.00020409,2,"2025-06-02T13:30:44.057",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786165,1748871044068,"fUST",-1148.91,0.00020409,2,"2025-06-02T13:30:44.068",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786167,1748871044078,"fUST",-434.71,0.00020409,2,"2025-06-02T13:30:44.078",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786169,1748871044088,"fUST",-430.0,0.0002041,2,"2025-06-02T13:30:44.088",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786171,1748871044103,"fUST",-430.0,0.0002041,2,"2025-06-02T13:30:44.103",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786173,1748871044113,"fUST",-207.4,0.0002051,2,"2025-06-02T13:30:44.113",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786175,1748871044123,"fUST",-750.0,0.0002051,2,"2025-06-02T13:30:44.123",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786189,1748871044255,"fUST",-750.0,0.0002051,2,"2025-06-02T13:30:44.255",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786191,1748871044265,"fUST",-750.0,0.0002051,2,"2025-06-02T13:30:44.265",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786193,1748871044276,"fUST",-750.0,0.0002051,2,"2025-06-02T13:30:44.276",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786195,1748871044286,"fUST",-5000.0,0.0002051,2,"2025-06-02T13:30:44.286",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786197,1748871044296,"fUST",-750.0,0.0002051,2,"2025-06-02T13:30:44.296",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786199,1748871044305,"fUST",-750.0,0.0002051,2,"2025-06-02T13:30:44.305",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786201,1748871044315,"fUST",-750.0,0.0002051,2,"2025-06-02T13:30:44.315",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786203,1748871044325,"fUST",-750.0,0.0002051,2,"2025-06-02T13:30:44.325",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786205,1748871044335,"fUST",-750.0,0.0002051,2,"2025-06-02T13:30:44.335",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786207,1748871044345,"fUST",-750.0,0.0002051,2,"2025-06-02T13:30:44.345",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786209,1748871044354,"fUST",-750.0,0.0002051,2,"2025-06-02T13:30:44.354",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786211,1748871044365,"fUST",-750.0,0.0002051,2,"2025-06-02T13:30:44.365",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786213,1748871044375,"fUST",-750.0,0.0002051,2,"2025-06-02T13:30:44.375",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786215,1748871044385,"fUST",-750.0,0.0002051,2,"2025-06-02T13:30:44.385",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786217,1748871044395,"fUST",-750.0,0.0002051,2,"2025-06-02T13:30:44.395",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786219,1748871044406,"fUST",-540.41710014,0.00020528,2,"2025-06-02T13:30:44.406",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786221,1748871044415,"fUST",-530.9,0.00020547,2,"2025-06-02T13:30:44.415",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786223,1748871044425,"fUST",-1994.85272514,0.0002059,3,"2025-06-02T13:30:44.425",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786225,1748871044434,"fUST",-2288.43,0.000206,2,"2025-06-02T13:30:44.434",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786227,1748871044444,"fUST",-10740.54,0.000206,2,"2025-06-02T13:30:44.444",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786229,1748871044454,"fUST",-409.96925425,0.00020681,2,"2025-06-02T13:30:44.454",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786231,1748871044465,"fUST",-326.78743819,0.00020682,2,"2025-06-02T13:30:44.465",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786233,1748871044475,"fUST",-430.0,0.00020682,2,"2025-06-02T13:30:44.475",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786236,1748871044489,"fUST",-1587.59,0.00020682,2,"2025-06-02T13:30:44.489",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786238,1748871044499,"fUST",-816.04,0.00020682,2,"2025-06-02T13:30:44.499",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786240,1748871044509,"fUST",-683.16,0.00020682,2,"2025-06-02T13:30:44.509",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786241,1748871044519,"fUST",-685.71,0.00020682,2,"2025-06-02T13:30:44.519",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786244,1748871044529,"fUST",-1394.89,0.00020682,2,"2025-06-02T13:30:44.529",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786246,1748871044539,"fUST",-744.0,0.00020683,2,"2025-06-02T13:30:44.539",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786247,1748871044549,"fUST",-971.58,0.00020683,2,"2025-06-02T13:30:44.549",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786250,1748871044559,"fUST",-430.0,0.00020683,2,"2025-06-02T13:30:44.559",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786252,1748871044569,"fUST",-430.0,0.00020683,2,"2025-06-02T13:30:44.569",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786254,1748871044579,"fUST",-206.45,0.00020683,2,"2025-06-02T13:30:44.579",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786255,1748871044589,"fUST",-430.0,0.00020683,2,"2025-06-02T13:30:44.589",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786257,1748871044599,"fUST",-430.0,0.00020683,2,"2025-06-02T13:30:44.599",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786260,1748871044610,"fUST",-430.0,0.00020683,2,"2025-06-02T13:30:44.610",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786262,1748871044619,"fUST",-1981.62,0.00020683,2,"2025-06-02T13:30:44.619",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786264,1748871044630,"fUST",-1148.91,0.00020683,2,"2025-06-02T13:30:44.630",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786266,1748871044643,"fUST",-434.71,0.00020683,2,"2025-06-02T13:30:44.643",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786267,1748871044653,"fUST",-430.0,0.00020684,2,"2025-06-02T13:30:44.653",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786270,1748871044664,"fUST",-430.0,0.00020684,2,"2025-06-02T13:30:44.664",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786271,1748871044674,"fUST",-159.45006171,0.00020712,2,"2025-06-02T13:30:44.674",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786273,1748871044685,"fUST",-405.0,0.00020744,2,"2025-06-02T13:30:44.685",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786275,1748871044695,"fUST",-1500.0,0.00020766,2,"2025-06-02T13:30:44.695",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786277,1748871044704,"fUST",-1994.85272514,0.00020797,4,"2025-06-02T13:30:44.704",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786279,1748871044718,"fUST",-159.45006171,0.00020904,2,"2025-06-02T13:30:44.718",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786281,1748871044729,"fUST",-28262.42053452,0.00020917,2,"2025-06-02T13:30:44.729",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786283,1748871044739,"fUST",-430.0,0.00020956,2,"2025-06-02T13:30:44.739",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786285,1748871044750,"fUST",-1587.59,0.00020956,2,"2025-06-02T13:30:44.750",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786287,1748871044760,"fUST",-816.04,0.00020956,2,"2025-06-02T13:30:44.760",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786289,1748871044769,"fUST",-683.16,0.00020956,2,"2025-06-02T13:30:44.769",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786291,1748871044779,"fUST",-685.71,0.00020956,2,"2025-06-02T13:30:44.779",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786293,1748871044789,"fUST",-1394.89,0.00020956,2,"2025-06-02T13:30:44.789",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786295,1748871044799,"fUST",-744.0,0.00020957,2,"2025-06-02T13:30:44.799",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786297,1748871044808,"fUST",-971.58,0.00020957,2,"2025-06-02T13:30:44.808",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786299,1748871044818,"fUST",-430.0,0.00020957,2,"2025-06-02T13:30:44.818",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786301,1748871044829,"fUST",-202.33907509,0.00020957,2,"2025-06-02T13:30:44.829",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786303,1748871044839,"fUST",-430.0,0.00020957,2,"2025-06-02T13:30:44.839",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786305,1748871044849,"fUST",-430.0,0.00020957,2,"2025-06-02T13:30:44.849",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786307,1748871044859,"fUST",-430.0,0.00020957,2,"2025-06-02T13:30:44.859",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786309,1748871044869,"fUST",-1981.62,0.00020957,2,"2025-06-02T13:30:44.869",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786311,1748871044880,"fUST",-1148.91,0.00020957,2,"2025-06-02T13:30:44.880",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786313,1748871044890,"fUST",-434.71,0.00020957,2,"2025-06-02T13:30:44.890",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786315,1748871044900,"fUST",-266.99551079,0.00020958,2,"2025-06-02T13:30:44.900",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786317,1748871044910,"fUST",-430.0,0.00020958,2,"2025-06-02T13:30:44.910",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786319,1748871044920,"fUST",-1994.85272514,0.00021003,4,"2025-06-02T13:30:44.920",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786321,1748871044931,"fUST",-5000.0,0.00021058,2,"2025-06-02T13:30:44.931",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786323,1748871044941,"fUST",-600.0,0.00021068,2,"2025-06-02T13:30:44.941",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786325,1748871044951,"fUST",-500.0,0.00021068,2,"2025-06-02T13:30:44.951",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786327,1748871044962,"fUST",-500.0,0.00021068,2,"2025-06-02T13:30:44.962",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786329,1748871044971,"fUST",-500.0,0.00021068,2,"2025-06-02T13:30:44.971",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786331,1748871044983,"fUST",-500.0,0.00021068,2,"2025-06-02T13:30:44.983",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786333,1748871044993,"fUST",-500.0,0.00021068,2,"2025-06-02T13:30:44.993",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786335,1748871045003,"fUST",-500.0,0.00021068,2,"2025-06-02T13:30:45.003",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786337,1748871045012,"fUST",-500.0,0.00021068,2,"2025-06-02T13:30:45.012",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786339,1748871045022,"fUST",-500.0,0.00021068,2,"2025-06-02T13:30:45.022",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786341,1748871045032,"fUST",-530.9,0.00021095,3,"2025-06-02T13:30:45.032",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786343,1748871045042,"fUST",-159.45006171,0.00021096,2,"2025-06-02T13:30:45.042",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786345,1748871045053,"fUST",-500.0,0.00021171,2,"2025-06-02T13:30:45.053",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786347,1748871045063,"fUST",-500.0,0.00021171,2,"2025-06-02T13:30:45.063",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786349,1748871045072,"fUST",-1994.85272514,0.0002121,4,"2025-06-02T13:30:45.072",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786351,1748871045082,"fUST",-430.0,0.0002123,2,"2025-06-02T13:30:45.082",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786353,1748871045092,"fUST",-1587.59,0.0002123,2,"2025-06-02T13:30:45.092",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786355,1748871045102,"fUST",-816.04,0.0002123,2,"2025-06-02T13:30:45.102",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786357,1748871045112,"fUST",-683.16,0.0002123,2,"2025-06-02T13:30:45.112",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786360,1748871045122,"fUST",-685.71,0.0002123,2,"2025-06-02T13:30:45.122",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786361,1748871045131,"fUST",-744.0,0.00021231,2,"2025-06-02T13:30:45.131",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786363,1748871045141,"fUST",-971.58,0.00021231,2,"2025-06-02T13:30:45.141",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786365,1748871045151,"fUST",-430.0,0.00021231,2,"2025-06-02T13:30:45.151",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786367,1748871045162,"fUST",-430.0,0.00021231,2,"2025-06-02T13:30:45.162",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786370,1748871045172,"fUST",-430.0,0.00021231,2,"2025-06-02T13:30:45.172",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786372,1748871045183,"fUST",-430.0,0.00021231,2,"2025-06-02T13:30:45.183",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786374,1748871045193,"fUST",-1981.62,0.00021231,2,"2025-06-02T13:30:45.193",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786376,1748871045203,"fUST",-1148.91,0.00021231,2,"2025-06-02T13:30:45.203",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786378,1748871045212,"fUST",-434.71,0.00021231,2,"2025-06-02T13:30:45.212",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786380,1748871045222,"fUST",-180.45810196,0.00021232,2,"2025-06-02T13:30:45.222",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786382,1748871045233,"fUST",-159.45006171,0.0002126,2,"2025-06-02T13:30:45.233",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786384,1748871045243,"fUST",-2000.0,0.00021314,2,"2025-06-02T13:30:45.243",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786386,1748871045252,"fUST",-500.0,0.00021327,2,"2025-06-02T13:30:45.252",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786388,1748871045262,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.262",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786389,1748871045272,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.272",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786391,1748871045282,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.282",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786393,1748871045292,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.292",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786395,1748871045302,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.302",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786397,1748871045312,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.312",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786400,1748871045322,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.322",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786402,1748871045332,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.332",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786403,1748871045341,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.341",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786406,1748871045351,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.351",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786407,1748871045360,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.360",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786409,1748871045370,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.370",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786411,1748871045380,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.380",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786413,1748871045390,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.390",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786415,1748871045399,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.399",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786417,1748871045409,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.409",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786419,1748871045419,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.419",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786421,1748871045429,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.429",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786423,1748871045439,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.439",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786425,1748871045448,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.448",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786427,1748871045458,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.458",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786429,1748871045467,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.467",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786431,1748871045477,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.477",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786433,1748871045488,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.488",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786435,1748871045498,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.498",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786437,1748871045508,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.508",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786439,1748871045517,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.517",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786441,1748871045527,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.527",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786443,1748871045536,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.536",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786445,1748871045546,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.546",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786447,1748871045555,"fUST",-155.46652676,0.00021333,7,"2025-06-02T13:30:45.555",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786461,1748871045680,"fUST",-344.53347324,0.00021333,7,"2025-06-02T13:30:45.680",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786463,1748871045691,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.691",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786465,1748871045701,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.701",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786467,1748871045712,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.712",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786469,1748871045722,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.722",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786471,1748871045734,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.734",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786473,1748871045743,"fUST",-500.0,0.00021333,7,"2025-06-02T13:30:45.743",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786475,1748871045753,"fUST",-225.29,0.00021333,7,"2025-06-02T13:30:45.753",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786477,1748871045763,"fUST",-842.5625,0.0002134,7,"2025-06-02T13:30:45.763",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786479,1748871045773,"fUST",-12668.79298183,0.0002134,7,"2025-06-02T13:30:45.773",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786481,1748871045783,"fUST",-212.83419937,0.0002134,7,"2025-06-02T13:30:45.783",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786483,1748871045793,"fUST",-1994.85272514,0.00021417,5,"2025-06-02T13:30:45.793",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786485,1748871045803,"fUST",-159.45006171,0.00021452,2,"2025-06-02T13:30:45.803",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786487,1748871045813,"fUST",-430.0,0.00021504,2,"2025-06-02T13:30:45.813",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786489,1748871045823,"fUST",-1587.59,0.00021504,2,"2025-06-02T13:30:45.823",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786491,1748871045833,"fUST",-212.99405871,0.00021504,2,"2025-06-02T13:30:45.833",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786493,1748871045846,"fUST",-603.04594129,0.00021504,2,"2025-06-02T13:30:45.846",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786495,1748871045857,"fUST",-683.16,0.00021504,2,"2025-06-02T13:30:45.857",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786497,1748871045867,"fUST",-112.76949732,0.00021504,2,"2025-06-02T13:30:45.867",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786500,1748871045879,"fUST",-572.94050268,0.00021504,2,"2025-06-02T13:30:45.879",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786502,1748871045889,"fUST",-744.0,0.00021505,2,"2025-06-02T13:30:45.889",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786504,1748871045900,"fUST",-971.58,0.00021505,2,"2025-06-02T13:30:45.900",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786506,1748871045910,"fUST",-430.0,0.00021505,2,"2025-06-02T13:30:45.910",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786507,1748871045919,"fUST",-430.0,0.00021505,2,"2025-06-02T13:30:45.919",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786518,1748871046017,"fUST",-430.0,0.00021505,2,"2025-06-02T13:30:46.017",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786520,1748871046029,"fUST",-430.0,0.00021505,2,"2025-06-02T13:30:46.029",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786522,1748871046038,"fUST",-1981.62,0.00021505,2,"2025-06-02T13:30:46.038",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786524,1748871046048,"fUST",-1148.91,0.00021505,2,"2025-06-02T13:30:46.048",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786526,1748871046059,"fUST",-434.71,0.00021505,2,"2025-06-02T13:30:46.059",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786528,1748871046069,"fUST",-250.0,0.00021547,2,"2025-06-02T13:30:46.069",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786530,1748871046078,"fUST",-5000.0,0.00021606,2,"2025-06-02T13:30:46.078",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786532,1748871046088,"fUST",-1200.0,0.00021616,2,"2025-06-02T13:30:46.088",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786534,1748871046098,"fUST",-1000.0,0.00021616,2,"2025-06-02T13:30:46.098",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786536,1748871046108,"fUST",-1000.0,0.00021616,2,"2025-06-02T13:30:46.108",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786538,1748871046118,"fUST",-1000.0,0.00021616,2,"2025-06-02T13:30:46.118",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786540,1748871046127,"fUST",-1000.0,0.00021616,2,"2025-06-02T13:30:46.127",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786542,1748871046136,"fUST",-1000.0,0.00021616,2,"2025-06-02T13:30:46.136",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786544,1748871046146,"fUST",-1000.0,0.00021616,2,"2025-06-02T13:30:46.146",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786546,1748871046156,"fUST",-1000.0,0.00021616,2,"2025-06-02T13:30:46.156",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786548,1748871046166,"fUST",-1000.0,0.00021616,2,"2025-06-02T13:30:46.166",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786550,1748871046176,"fUST",-823.0,0.0002162,2,"2025-06-02T13:30:46.176",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786552,1748871046185,"fUST",-1994.85272514,0.00021624,5,"2025-06-02T13:30:46.185",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786554,1748871046195,"fUST",-530.9,0.00021643,4,"2025-06-02T13:30:46.195",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786556,1748871046205,"fUST",-159.45006171,0.00021644,2,"2025-06-02T13:30:46.205",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786558,1748871046214,"fUST",-6801.28645517,0.00021698,2,"2025-06-02T13:30:46.214",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786565,1748871046276,"fUST",-246.60453282,0.00019175,2,"2025-06-02T13:30:46.276",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786567,1748871046286,"fUST",-153.39546718,0.0002123,2,"2025-06-02T13:30:46.286",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786570,1748871046298,"fUST",-1241.49453282,0.0002123,2,"2025-06-02T13:30:46.298",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786572,1748871046308,"fUST",-1394.89,0.00021504,2,"2025-06-02T13:30:46.308",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786573,1748871046318,"fUST",-2143.55080006,0.00021698,2,"2025-06-02T13:30:46.318",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786576,1748871046329,"fUST",-708.88610196,0.00021698,2,"2025-06-02T13:30:46.329",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786578,1748871046342,"fUST",-2361.10410906,0.00021698,2,"2025-06-02T13:30:46.342",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786595,1748871046518,"fUST",-430.0,0.00016572,2,"2025-06-02T13:30:46.518",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786596,1748871046527,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:46.527",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786597,1748871046537,"fUST",-430.0,0.00016573,2,"2025-06-02T13:30:46.537",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786598,1748871046546,"fUST",-1685.86823948,0.00016678,2,"2025-06-02T13:30:46.546",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786602,1748871046582,"fUST",-205.22215091,0.00016474,2,"2025-06-02T13:30:46.582",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786603,1748871046591,"fUST",-1057.9706148,0.00016678,2,"2025-06-02T13:30:46.591",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363786783,1748871048311,"fUST",-304.23821814,0.00016678,2,"2025-06-02T13:30:48.311",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787099,1748871263764,"fUST",7899.6482406,0.00015709,2,"2025-06-02T13:34:23.764",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787100,1748871263793,"fUST",15828.88631579,0.00015709,2,"2025-06-02T13:34:23.793",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787101,1748871263816,"fUST",799.48300491,0.00015709,2,"2025-06-02T13:34:23.816",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787108,1748871557991,"fUST",279.487645,0.00013699,2,"2025-06-02T13:39:17.991",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787110,1748871563226,"fUST",288.682364,0.00015572,2,"2025-06-02T13:39:23.226",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787111,1748871607346,"fUST",5000.0,0.00016,2,"2025-06-02T13:40:07.346",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787112,1748871624160,"fUST",5000.0,0.00016,2,"2025-06-02T13:40:24.160",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787113,1748871639447,"fUST",4461.23330188,0.00016,2,"2025-06-02T13:40:39.447",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787114,1748871639471,"fUST",538.76669812,0.00016,2,"2025-06-02T13:40:39.471",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787115,1748871655658,"fUST",553.29632232,0.00016,2,"2025-06-02T13:40:55.658",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787116,1748871685621,"fUST",1433.55018257,0.00016,2,"2025-06-02T13:41:25.621",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787118,1748871745065,"fUST",1117.61946518,0.00016,2,"2025-06-02T13:42:25.065",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787121,1748871819496,"fUST",934.5713189,0.00016,2,"2025-06-02T13:43:39.496",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787122,1748871837803,"fUST",157.47831222,6.8e-07,2,"2025-06-02T13:43:57.803",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787123,1748871837926,"fUST",157.47831222,6.8e-07,2,"2025-06-02T13:43:57.926",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787124,1748871838084,"fUST",157.47831222,6.8e-07,2,"2025-06-02T13:43:58.084",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787125,1748871838241,"fUST",157.47831222,6.8e-07,2,"2025-06-02T13:43:58.241",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787127,1748871880104,"fUST",1656.35173069,0.00016,2,"2025-06-02T13:44:40.104",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787137,1748872138906,"fUST",157.42707703,6.8e-07,2,"2025-06-02T13:48:58.906",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787142,1748872203143,"fUST",978.15761896,0.00015,2,"2025-06-02T13:50:03.143",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787204,1748872233227,"fUST",-1000.0,0.0001624,2,"2025-06-02T13:50:33.227",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787205,1748872233237,"fUST",-156.6840351,0.00016468,2,"2025-06-02T13:50:33.237",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787207,1748872233252,"fUST",-261.28161753,0.00016471,2,"2025-06-02T13:50:33.252",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787209,1748872233269,"fUST",-3414.45698211,0.00016472,7,"2025-06-02T13:50:33.269",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787211,1748872233279,"fUST",-300.0,0.00016566,2,"2025-06-02T13:50:33.279",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787214,1748872233290,"fUST",-277.0,0.00016566,2,"2025-06-02T13:50:33.290",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787215,1748872233301,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.301",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787217,1748872233311,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.311",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787219,1748872233320,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.320",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787220,1748872233330,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.330",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787221,1748872233340,"fUST",-500.0,0.00016567,2,"2025-06-02T13:50:33.340",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787222,1748872233350,"fUST",-500.0,0.00016567,2,"2025-06-02T13:50:33.350",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787223,1748872233361,"fUST",-500.0,0.00016567,2,"2025-06-02T13:50:33.361",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787225,1748872233370,"fUST",-500.0,0.00016567,2,"2025-06-02T13:50:33.370",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787226,1748872233381,"fUST",-228.29939962,0.00016567,2,"2025-06-02T13:50:33.381",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787227,1748872233390,"fUST",-548.93707185,0.00016567,2,"2025-06-02T13:50:33.390",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787228,1748872233401,"fUST",-500.0,0.00016567,2,"2025-06-02T13:50:33.401",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787229,1748872233412,"fUST",-500.0,0.00016567,2,"2025-06-02T13:50:33.412",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787230,1748872233422,"fUST",-500.0,0.00016567,2,"2025-06-02T13:50:33.422",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787231,1748872233431,"fUST",-500.0,0.00016567,2,"2025-06-02T13:50:33.431",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787232,1748872233441,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.441",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787233,1748872233452,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.452",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787234,1748872233462,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.462",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787235,1748872233473,"fUST",-394.99251723,0.00016567,2,"2025-06-02T13:50:33.473",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787236,1748872233483,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.483",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787237,1748872233495,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.495",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787238,1748872233510,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.510",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787239,1748872233521,"fUST",-1058.41,0.00016567,2,"2025-06-02T13:50:33.521",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787240,1748872233531,"fUST",-545.86,0.00016567,2,"2025-06-02T13:50:33.531",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787241,1748872233541,"fUST",-510.58168938,0.00016567,2,"2025-06-02T13:50:33.541",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787242,1748872233552,"fUST",-505.56399521,0.00016567,2,"2025-06-02T13:50:33.552",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787243,1748872233563,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.563",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787244,1748872233577,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.577",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787245,1748872233588,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.588",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787246,1748872233598,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.598",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787247,1748872233609,"fUST",-431.46534357,0.00016567,2,"2025-06-02T13:50:33.609",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787248,1748872233619,"fUST",-510.15,0.00016567,2,"2025-06-02T13:50:33.619",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787249,1748872233630,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.630",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787250,1748872233641,"fUST",-575.87,0.00016567,2,"2025-06-02T13:50:33.641",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787251,1748872233653,"fUST",-410.59598332,0.00016567,2,"2025-06-02T13:50:33.653",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787252,1748872233662,"fUST",-1011.77,0.00016567,2,"2025-06-02T13:50:33.662",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787253,1748872233675,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.675",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787254,1748872233685,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.685",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787255,1748872233695,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.695",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787256,1748872233705,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:33.705",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787257,1748872233715,"fUST",-430.00000002,0.00016568,2,"2025-06-02T13:50:33.715",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787258,1748872233726,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.726",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787259,1748872233736,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.736",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787260,1748872233751,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.751",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787261,1748872233761,"fUST",-409.94680605,0.00016568,2,"2025-06-02T13:50:33.761",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787262,1748872233772,"fUST",-431.09057324,0.00016568,2,"2025-06-02T13:50:33.772",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787263,1748872233783,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.783",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787264,1748872233793,"fUST",-401.48575184,0.00016568,2,"2025-06-02T13:50:33.793",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787265,1748872233804,"fUST",-402.4125645,0.00016568,2,"2025-06-02T13:50:33.804",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787266,1748872233815,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.815",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787267,1748872233826,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.826",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787268,1748872233836,"fUST",-517.75153187,0.00016568,2,"2025-06-02T13:50:33.836",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787269,1748872233846,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.846",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787270,1748872233856,"fUST",-438.62704701,0.00016568,2,"2025-06-02T13:50:33.856",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787271,1748872233866,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.866",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787272,1748872233877,"fUST",-507.89169179,0.00016568,2,"2025-06-02T13:50:33.877",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787273,1748872233886,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.886",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787274,1748872233896,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.896",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787275,1748872233907,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.907",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787276,1748872233917,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.917",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787277,1748872233928,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.928",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787278,1748872233938,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.938",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787279,1748872233947,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.947",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787280,1748872233957,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.957",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787281,1748872233967,"fUST",-1000.0,0.00016568,2,"2025-06-02T13:50:33.967",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787282,1748872233977,"fUST",-433.37834558,0.00016568,2,"2025-06-02T13:50:33.977",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787283,1748872233987,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.987",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787284,1748872233998,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:33.998",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787285,1748872234009,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.009",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787286,1748872234020,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.020",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787287,1748872234033,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.033",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787288,1748872234043,"fUST",-430.93674973,0.00016568,2,"2025-06-02T13:50:34.043",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787289,1748872234054,"fUST",-433.09229244,0.00016568,2,"2025-06-02T13:50:34.054",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787290,1748872234065,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.065",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787291,1748872234075,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.075",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787292,1748872234085,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.085",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787293,1748872234095,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.095",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787294,1748872234105,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.105",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787295,1748872234114,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.114",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787296,1748872234124,"fUST",-406.50490073,0.00016568,2,"2025-06-02T13:50:34.124",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787297,1748872234137,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.137",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787298,1748872234147,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.147",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787299,1748872234157,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.157",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787300,1748872234166,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.166",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787301,1748872234177,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.177",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787302,1748872234189,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.189",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787303,1748872234199,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.199",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787304,1748872234210,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.210",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787305,1748872234220,"fUST",-517.00766206,0.00016568,2,"2025-06-02T13:50:34.220",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787306,1748872234230,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.230",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787307,1748872234240,"fUST",-422.28568139,0.00016568,2,"2025-06-02T13:50:34.240",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787308,1748872234253,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.253",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787309,1748872234263,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.263",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787310,1748872234273,"fUST",-402.26377488,0.00016568,2,"2025-06-02T13:50:34.273",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787311,1748872234282,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.282",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787312,1748872234292,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.292",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787313,1748872234302,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.302",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787314,1748872234312,"fUST",-504.95294135,0.00016568,2,"2025-06-02T13:50:34.312",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787315,1748872234321,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.321",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787316,1748872234331,"fUST",-443.76078649,0.00016568,2,"2025-06-02T13:50:34.331",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787317,1748872234341,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.341",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787318,1748872234351,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.351",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787319,1748872234362,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.362",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787320,1748872234371,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.371",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787321,1748872234381,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.381",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787322,1748872234392,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.392",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787323,1748872234401,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.401",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787324,1748872234411,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.411",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787325,1748872234422,"fUST",-248.99506919,0.00016568,2,"2025-06-02T13:50:34.422",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787326,1748872234432,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.432",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787327,1748872234442,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.442",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787328,1748872234452,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.452",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787329,1748872234462,"fUST",-245.10365391,0.00016568,2,"2025-06-02T13:50:34.462",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787330,1748872234471,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.471",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787331,1748872234481,"fUST",-411.76600262,0.00016568,2,"2025-06-02T13:50:34.481",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787332,1748872234491,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.491",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787333,1748872234504,"fUST",-403.09172572,0.00016568,2,"2025-06-02T13:50:34.504",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787334,1748872234513,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.513",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787335,1748872234523,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.523",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787336,1748872234533,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.533",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787337,1748872234543,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.543",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787338,1748872234553,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.553",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787339,1748872234563,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.563",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787340,1748872234573,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.573",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787341,1748872234583,"fUST",-426.53635209,0.00016568,2,"2025-06-02T13:50:34.583",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787342,1748872234593,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.593",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787343,1748872234603,"fUST",-497.99699983,0.00016568,2,"2025-06-02T13:50:34.603",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787344,1748872234613,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.613",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787345,1748872234623,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.623",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787346,1748872234632,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.632",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787347,1748872234643,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.643",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787348,1748872234652,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.652",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787349,1748872234663,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.663",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787350,1748872234672,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.672",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787351,1748872234682,"fUST",-500.0,0.00016568,2,"2025-06-02T13:50:34.682",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787352,1748872234693,"fUST",-500.0,0.00016568,2,"2025-06-02T13:50:34.693",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787353,1748872234703,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.703",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787354,1748872234713,"fUST",-403.54481353,0.00016568,2,"2025-06-02T13:50:34.713",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787355,1748872234723,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.723",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787356,1748872234733,"fUST",-448.78830593,0.00016568,2,"2025-06-02T13:50:34.733",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787357,1748872234743,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.743",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787358,1748872234755,"fUST",-403.92090289,0.00016568,2,"2025-06-02T13:50:34.755",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787359,1748872234765,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.765",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787360,1748872234775,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.775",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787361,1748872234784,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.784",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787362,1748872234910,"fUST",-450.0,0.00016568,2,"2025-06-02T13:50:34.910",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787363,1748872234921,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.921",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787364,1748872234931,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.931",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787365,1748872234942,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.942",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787366,1748872234951,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.951",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787367,1748872234961,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.961",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787368,1748872234971,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.971",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787369,1748872234981,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.981",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787370,1748872234991,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:34.991",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787371,1748872235004,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.004",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787372,1748872235014,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.014",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787373,1748872235025,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.025",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787374,1748872235036,"fUST",-400.0,0.00016568,2,"2025-06-02T13:50:35.036",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787375,1748872235047,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.047",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787376,1748872235057,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.057",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787377,1748872235068,"fUST",-285.31245619,0.00016568,2,"2025-06-02T13:50:35.068",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787378,1748872235078,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.078",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787379,1748872235088,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.088",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787380,1748872235098,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.098",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787381,1748872235108,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.108",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787382,1748872235119,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.119",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787383,1748872235129,"fUST",-507.36652684,0.00016568,2,"2025-06-02T13:50:35.129",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787384,1748872235139,"fUST",-442.6249301,0.00016568,2,"2025-06-02T13:50:35.139",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787385,1748872235150,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.150",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787386,1748872235160,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.160",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787387,1748872235170,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.170",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787388,1748872235180,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.180",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787389,1748872235190,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.190",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787390,1748872235200,"fUST",-340.47765749,0.00016568,2,"2025-06-02T13:50:35.200",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787391,1748872235211,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.211",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787392,1748872235222,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.222",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787393,1748872235232,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.232",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787394,1748872235242,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.242",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787395,1748872235255,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.255",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787396,1748872235265,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.265",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787397,1748872235275,"fUST",-446.00000008,0.00016568,2,"2025-06-02T13:50:35.275",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787398,1748872235284,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.284",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787399,1748872235294,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.294",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787400,1748872235303,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.303",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787401,1748872235313,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.313",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787402,1748872235323,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.323",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787403,1748872235332,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.332",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787404,1748872235342,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.342",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787405,1748872235352,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.352",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787406,1748872235362,"fUST",-402.69527002,0.00016568,2,"2025-06-02T13:50:35.362",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787407,1748872235372,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.372",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787408,1748872235382,"fUST",-526.57833269,0.00016568,2,"2025-06-02T13:50:35.382",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787409,1748872235391,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.391",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787410,1748872235401,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.401",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787411,1748872235411,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.411",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787412,1748872235420,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.420",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787413,1748872235430,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.430",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787414,1748872235439,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.439",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787415,1748872235449,"fUST",-400.0,0.00016568,2,"2025-06-02T13:50:35.449",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787416,1748872235458,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.458",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787417,1748872235467,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.467",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787418,1748872235477,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.477",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787419,1748872235487,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.487",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787420,1748872235498,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.498",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787421,1748872235510,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.510",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787422,1748872235519,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.519",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787423,1748872235529,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.529",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787424,1748872235539,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.539",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787425,1748872235548,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.548",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787426,1748872235558,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.558",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787427,1748872235568,"fUST",-340.0,0.00016568,2,"2025-06-02T13:50:35.568",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787428,1748872235577,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.577",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787429,1748872235587,"fUST",-300.0,0.00016568,2,"2025-06-02T13:50:35.587",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787430,1748872235596,"fUST",-450.0,0.00016568,2,"2025-06-02T13:50:35.596",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787431,1748872235606,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.606",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787432,1748872235616,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.616",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787433,1748872235626,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:35.626",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787434,1748872235635,"fUST",-502.84421096,0.00016568,2,"2025-06-02T13:50:35.635",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787435,1748872235645,"fUST",-1000.0,0.00016569,2,"2025-06-02T13:50:35.645",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787436,1748872235655,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.655",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787437,1748872235664,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.664",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787438,1748872235673,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.673",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787439,1748872235683,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.683",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787440,1748872235693,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.693",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787441,1748872235702,"fUST",-450.0,0.00016569,2,"2025-06-02T13:50:35.702",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787442,1748872235712,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.712",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787443,1748872235722,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.722",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787444,1748872235739,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.739",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787445,1748872235749,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.749",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787446,1748872235760,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.760",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787447,1748872235770,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.770",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787448,1748872235780,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.780",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787449,1748872235789,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.789",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787450,1748872235799,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.799",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787451,1748872235808,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.808",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787452,1748872235818,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.818",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787453,1748872235827,"fUST",-372.04965396,0.00016569,2,"2025-06-02T13:50:35.827",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787454,1748872235838,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.838",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787455,1748872235848,"fUST",-656.08,0.00016569,2,"2025-06-02T13:50:35.848",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787456,1748872235858,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.858",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787457,1748872235868,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.868",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787458,1748872235877,"fUST",-311.94144746,0.00016569,2,"2025-06-02T13:50:35.877",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787459,1748872235887,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.887",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787460,1748872235898,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.898",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787461,1748872235907,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.907",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787462,1748872235918,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.918",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787463,1748872235928,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.928",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787464,1748872235939,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.939",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787465,1748872235949,"fUST",-500.0,0.00016569,2,"2025-06-02T13:50:35.949",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787466,1748872235959,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.959",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787467,1748872235970,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.970",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787468,1748872235980,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.980",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787469,1748872235990,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:35.990",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787470,1748872236003,"fUST",-400.0,0.00016569,2,"2025-06-02T13:50:36.003",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787471,1748872236013,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.013",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787472,1748872236025,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.025",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787473,1748872236038,"fUST",-430.10155616,0.00016569,2,"2025-06-02T13:50:36.038",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787474,1748872236048,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.048",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787475,1748872236060,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.060",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787476,1748872236070,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.070",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787477,1748872236081,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.081",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787478,1748872236091,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.091",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787479,1748872236103,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.103",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787480,1748872236113,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.113",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787481,1748872236123,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.123",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787482,1748872236134,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.134",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787483,1748872236144,"fUST",-434.39594111,0.00016569,2,"2025-06-02T13:50:36.144",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787484,1748872236155,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.155",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787485,1748872236165,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.165",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787486,1748872236175,"fUST",-403.48086195,0.00016569,2,"2025-06-02T13:50:36.175",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787487,1748872236185,"fUST",-257.85562789,0.00016569,2,"2025-06-02T13:50:36.185",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787488,1748872236196,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.196",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787489,1748872236206,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.206",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787490,1748872236216,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.216",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787491,1748872236226,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.226",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787492,1748872236236,"fUST",-432.33709243,0.00016569,2,"2025-06-02T13:50:36.236",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787493,1748872236246,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.246",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787494,1748872236257,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.257",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787495,1748872236268,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.268",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787496,1748872236277,"fUST",-196.0,0.00016569,2,"2025-06-02T13:50:36.277",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787497,1748872236287,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.287",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787498,1748872236296,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.296",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787499,1748872236306,"fUST",-519.98820173,0.00016569,2,"2025-06-02T13:50:36.306",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787500,1748872236315,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.315",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787501,1748872236325,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.325",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787502,1748872236334,"fUST",-404.76281686,0.00016569,2,"2025-06-02T13:50:36.334",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787503,1748872236344,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.344",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787504,1748872236353,"fUST",-500.0,0.00016569,2,"2025-06-02T13:50:36.353",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787505,1748872236362,"fUST",-503.36757079,0.00016569,2,"2025-06-02T13:50:36.362",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787506,1748872236372,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.372",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787507,1748872236381,"fUST",-410.53401689,0.00016569,2,"2025-06-02T13:50:36.381",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787508,1748872236391,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.391",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787509,1748872236400,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.400",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787510,1748872236410,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.410",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787511,1748872236419,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.419",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787512,1748872236429,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.429",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787513,1748872236439,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.439",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787514,1748872236449,"fUST",-504.48606026,0.00016569,2,"2025-06-02T13:50:36.449",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787515,1748872236459,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.459",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787516,1748872236469,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.469",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787517,1748872236481,"fUST",-430.75988547,0.00016569,2,"2025-06-02T13:50:36.481",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787518,1748872236495,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.495",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787519,1748872236506,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.506",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787520,1748872236515,"fUST",-430.54725084,0.00016569,2,"2025-06-02T13:50:36.515",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787521,1748872236525,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.525",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787522,1748872236535,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.535",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787523,1748872236545,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.545",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787524,1748872236554,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.554",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787525,1748872236563,"fUST",-468.24481015,0.00016569,2,"2025-06-02T13:50:36.563",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787526,1748872236573,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.573",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787527,1748872236583,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.583",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787528,1748872236593,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.593",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787529,1748872236603,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.603",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787530,1748872236613,"fUST",-370.37791126,0.00016569,2,"2025-06-02T13:50:36.613",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787531,1748872236623,"fUST",-362.76763648,0.00016569,2,"2025-06-02T13:50:36.623",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787532,1748872236634,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.634",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787533,1748872236648,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.648",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787534,1748872236658,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.658",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787535,1748872236667,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.667",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787536,1748872236677,"fUST",-432.85568984,0.00016569,2,"2025-06-02T13:50:36.677",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787537,1748872236687,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.687",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787538,1748872236697,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.697",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787539,1748872236706,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.706",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787540,1748872236716,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.716",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787541,1748872236725,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.725",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787542,1748872236734,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.734",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787543,1748872236744,"fUST",-401.77191357,0.00016569,2,"2025-06-02T13:50:36.744",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787544,1748872236758,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.758",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787545,1748872236768,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.768",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787546,1748872236778,"fUST",-528.95372577,0.00016569,2,"2025-06-02T13:50:36.778",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787547,1748872236788,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.788",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787548,1748872236798,"fUST",-401.26248576,0.00016569,2,"2025-06-02T13:50:36.798",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787549,1748872236808,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.808",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787550,1748872236819,"fUST",-167.56739292,0.00016569,2,"2025-06-02T13:50:36.819",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787551,1748872236829,"fUST",-401.11297161,0.00016569,2,"2025-06-02T13:50:36.829",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787552,1748872236841,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.841",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787553,1748872236852,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.852",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787554,1748872236863,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.863",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787555,1748872236875,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.875",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787556,1748872236887,"fUST",-386.4912879,0.00016569,2,"2025-06-02T13:50:36.887",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787557,1748872236898,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.898",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787558,1748872236909,"fUST",-188.80009099,0.00016569,2,"2025-06-02T13:50:36.909",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787559,1748872236921,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.921",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787560,1748872236932,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.932",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787561,1748872236943,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.943",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787562,1748872236956,"fUST",-691.05,0.00016569,2,"2025-06-02T13:50:36.956",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787563,1748872236969,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.969",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787564,1748872236981,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.981",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787565,1748872236992,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:36.992",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787566,1748872237008,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.008",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787567,1748872237023,"fUST",-568.99867219,0.00016569,2,"2025-06-02T13:50:37.023",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787568,1748872237037,"fUST",-500.0,0.00016569,2,"2025-06-02T13:50:37.037",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787569,1748872237048,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.048",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787570,1748872237059,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.059",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787571,1748872237069,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.069",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787572,1748872237080,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.080",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787573,1748872237091,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.091",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787574,1748872237102,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.102",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787575,1748872237113,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.113",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787576,1748872237124,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.124",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787577,1748872237135,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.135",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787578,1748872237146,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.146",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787579,1748872237157,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.157",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787580,1748872237169,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.169",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787581,1748872237181,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.181",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787582,1748872237192,"fUST",-400.0,0.00016569,2,"2025-06-02T13:50:37.192",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787583,1748872237204,"fUST",-287.04832856,0.00016569,2,"2025-06-02T13:50:37.204",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787584,1748872237316,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.316",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787585,1748872237327,"fUST",-453.98830064,0.00016569,2,"2025-06-02T13:50:37.327",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787586,1748872237337,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.337",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787587,1748872237347,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.347",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787588,1748872237357,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.357",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787589,1748872237366,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.366",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787590,1748872237375,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.375",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787591,1748872237386,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.386",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787592,1748872237397,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.397",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787593,1748872237407,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.407",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787594,1748872237417,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.417",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787595,1748872237426,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.426",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787596,1748872237436,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.436",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787597,1748872237446,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.446",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787598,1748872237456,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.456",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787599,1748872237466,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.466",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787600,1748872237476,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.476",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787601,1748872237487,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.487",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787602,1748872237497,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.497",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787603,1748872237512,"fUST",-500.0,0.00016569,2,"2025-06-02T13:50:37.512",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787604,1748872237522,"fUST",-500.0,0.00016569,2,"2025-06-02T13:50:37.522",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787605,1748872237532,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.532",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787606,1748872237542,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.542",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787607,1748872237552,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.552",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787608,1748872237561,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.561",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787609,1748872237572,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.572",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787610,1748872237581,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.581",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787611,1748872237590,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.590",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787612,1748872237600,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.600",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787613,1748872237610,"fUST",-386.59409681,0.00016569,2,"2025-06-02T13:50:37.610",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787614,1748872237620,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.620",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787615,1748872237630,"fUST",-234.50132613,0.00016569,2,"2025-06-02T13:50:37.630",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787616,1748872237639,"fUST",-406.1794503,0.00016569,2,"2025-06-02T13:50:37.639",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787617,1748872237649,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.649",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787618,1748872237659,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.659",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787619,1748872237669,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.669",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787620,1748872237679,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.679",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787621,1748872237690,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.690",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787622,1748872237699,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.699",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787623,1748872237709,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.709",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787624,1748872237719,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.719",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787625,1748872237729,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.729",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787626,1748872237739,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.739",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787627,1748872237748,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.748",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787628,1748872237762,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.762",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787629,1748872237772,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.772",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787630,1748872237782,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.782",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787631,1748872237792,"fUST",-565.27163844,0.00016569,2,"2025-06-02T13:50:37.792",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787632,1748872237801,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.801",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787633,1748872237810,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.810",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787634,1748872237820,"fUST",-400.7837602,0.00016569,2,"2025-06-02T13:50:37.820",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787635,1748872237830,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.830",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787636,1748872237839,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.839",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787637,1748872237849,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.849",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787638,1748872237859,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.859",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787639,1748872237869,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.869",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787640,1748872237879,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.879",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787641,1748872237889,"fUST",-431.29853876,0.00016569,2,"2025-06-02T13:50:37.889",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787642,1748872237898,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.898",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787643,1748872237909,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.909",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787644,1748872237918,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.918",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787645,1748872237927,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.927",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787647,1748872237937,"fUST",-1420.09,0.00016569,2,"2025-06-02T13:50:37.937",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787648,1748872237946,"fUST",-591.37714813,0.00016569,2,"2025-06-02T13:50:37.946",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787649,1748872237956,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.956",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787650,1748872237966,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.966",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787651,1748872237975,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.975",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787652,1748872237987,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:37.987",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787654,1748872237996,"fUST",-400.0,0.00016569,2,"2025-06-02T13:50:37.996",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787656,1748872238008,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:38.008",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787658,1748872238020,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:38.020",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787660,1748872238031,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:38.031",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787662,1748872238041,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:38.041",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787664,1748872238052,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:38.052",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787666,1748872238062,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:38.062",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787668,1748872238073,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:38.073",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787670,1748872238083,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:38.083",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787672,1748872238093,"fUST",-845.14,0.00016569,2,"2025-06-02T13:50:38.093",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787674,1748872238104,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:38.104",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787676,1748872238114,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:38.114",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787678,1748872238123,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:38.123",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787680,1748872238133,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:38.133",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787682,1748872238143,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:38.143",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787684,1748872238152,"fUST",-430.0,0.00016569,2,"2025-06-02T13:50:38.152",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787686,1748872238161,"fUST",-430.0,0.0001657,2,"2025-06-02T13:50:38.161",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787688,1748872238171,"fUST",-430.0,0.0001657,2,"2025-06-02T13:50:38.171",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787690,1748872238181,"fUST",-430.0,0.0001657,2,"2025-06-02T13:50:38.181",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787692,1748872238191,"fUST",-430.0,0.0001657,2,"2025-06-02T13:50:38.191",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787694,1748872238202,"fUST",-430.0,0.0001657,2,"2025-06-02T13:50:38.202",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787696,1748872238211,"fUST",-430.0,0.0001657,2,"2025-06-02T13:50:38.211",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787698,1748872238222,"fUST",-430.0,0.0001657,2,"2025-06-02T13:50:38.222",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787700,1748872238233,"fUST",-430.0,0.0001657,2,"2025-06-02T13:50:38.233",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787702,1748872238242,"fUST",-400.0,0.0001657,2,"2025-06-02T13:50:38.242",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787704,1748872238254,"fUST",-490.78588048,0.0001657,2,"2025-06-02T13:50:38.254",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787706,1748872238268,"fUST",-218.31571716,0.0001657,2,"2025-06-02T13:50:38.268",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787708,1748872238278,"fUST",-1033.21699093,0.0001657,2,"2025-06-02T13:50:38.278",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787710,1748872238288,"fUST",-430.0,0.0001657,2,"2025-06-02T13:50:38.288",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787712,1748872238300,"fUST",-430.0,0.0001657,2,"2025-06-02T13:50:38.300",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787714,1748872238310,"fUST",-430.0,0.0001657,2,"2025-06-02T13:50:38.310",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787716,1748872238320,"fUST",-500.0,0.0001657,2,"2025-06-02T13:50:38.320",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787718,1748872238331,"fUST",-500.0,0.0001657,2,"2025-06-02T13:50:38.331",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787720,1748872238346,"fUST",-500.0,0.0001657,2,"2025-06-02T13:50:38.346",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787723,1748872238361,"fUST",-500.0,0.00016571,2,"2025-06-02T13:50:38.361",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787725,1748872238377,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.377",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787728,1748872238390,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.390",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787730,1748872238402,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.402",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787733,1748872238419,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.419",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787735,1748872238433,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.433",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787738,1748872238448,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.448",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787740,1748872238462,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.462",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787742,1748872238475,"fUST",-518.7449405,0.00016571,2,"2025-06-02T13:50:38.475",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787745,1748872238491,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.491",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787747,1748872238511,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.511",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787749,1748872238523,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.523",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787751,1748872238536,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.536",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787754,1748872238549,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.549",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787756,1748872238560,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.560",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787758,1748872238575,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.575",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787761,1748872238588,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.588",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787763,1748872238601,"fUST",-474.40893447,0.00016571,2,"2025-06-02T13:50:38.601",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787765,1748872238611,"fUST",-260.0,0.00016571,2,"2025-06-02T13:50:38.611",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787768,1748872238624,"fUST",-400.0,0.00016571,2,"2025-06-02T13:50:38.624",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787770,1748872238638,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.638",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787773,1748872238652,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.652",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787775,1748872238666,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.666",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787777,1748872238679,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.679",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787780,1748872238692,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.692",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787782,1748872238708,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.708",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787785,1748872238722,"fUST",-497.29045021,0.00016571,2,"2025-06-02T13:50:38.722",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787787,1748872238735,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.735",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787789,1748872238747,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.747",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787791,1748872238766,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.766",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787794,1748872238777,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.777",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787796,1748872238791,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.791",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787799,1748872238807,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.807",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787801,1748872238820,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.820",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787803,1748872238831,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.831",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787805,1748872238843,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.843",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787809,1748872238854,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.854",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787811,1748872238868,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.868",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787813,1748872238880,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.880",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787815,1748872238891,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.891",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787819,1748872238904,"fUST",-440.0,0.00016571,2,"2025-06-02T13:50:38.904",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787822,1748872238916,"fUST",-453.01216864,0.00016571,2,"2025-06-02T13:50:38.916",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787824,1748872238929,"fUST",-430.0,0.00016571,2,"2025-06-02T13:50:38.929",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787826,1748872238941,"fUST",-500.0,0.00016571,2,"2025-06-02T13:50:38.941",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787828,1748872238952,"fUST",-500.0,0.00016571,2,"2025-06-02T13:50:38.952",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787831,1748872238964,"fUST",-500.0,0.00016571,2,"2025-06-02T13:50:38.964",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787833,1748872238976,"fUST",-500.0,0.00016571,2,"2025-06-02T13:50:38.976",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787835,1748872238988,"fUST",-500.0,0.00016571,2,"2025-06-02T13:50:38.988",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787837,1748872238999,"fUST",-500.0,0.00016571,2,"2025-06-02T13:50:38.999",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787840,1748872239017,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.017",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787842,1748872239031,"fUST",-402.15572811,0.00016572,2,"2025-06-02T13:50:39.031",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787844,1748872239043,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.043",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787846,1748872239055,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.055",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787849,1748872239067,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.067",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787851,1748872239080,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.080",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787853,1748872239092,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.092",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787855,1748872239107,"fUST",-492.76778243,0.00016572,2,"2025-06-02T13:50:39.107",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787858,1748872239119,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.119",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787860,1748872239131,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.131",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787862,1748872239142,"fUST",-400.0,0.00016572,2,"2025-06-02T13:50:39.142",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787864,1748872239155,"fUST",-155.91180632,0.00016572,2,"2025-06-02T13:50:39.155",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787867,1748872239167,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.167",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787869,1748872239178,"fUST",-210.28283942,0.00016572,2,"2025-06-02T13:50:39.178",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787871,1748872239191,"fUST",-400.0,0.00016572,2,"2025-06-02T13:50:39.191",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787873,1748872239203,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.203",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787876,1748872239216,"fUST",-400.0,0.00016572,2,"2025-06-02T13:50:39.216",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787878,1748872239227,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.227",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787880,1748872239239,"fUST",-400.0,0.00016572,2,"2025-06-02T13:50:39.239",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787882,1748872239253,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.253",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787885,1748872239266,"fUST",-400.0,0.00016572,2,"2025-06-02T13:50:39.266",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787887,1748872239278,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.278",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787889,1748872239291,"fUST",-446.25090367,0.00016572,2,"2025-06-02T13:50:39.291",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787891,1748872239303,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.303",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787894,1748872239316,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.316",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787896,1748872239329,"fUST",-450.0,0.00016572,2,"2025-06-02T13:50:39.329",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787898,1748872239342,"fUST",-505.69506986,0.00016572,2,"2025-06-02T13:50:39.342",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787900,1748872239354,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.354",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787903,1748872239367,"fUST",-429.98,0.00016572,2,"2025-06-02T13:50:39.367",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787905,1748872239379,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.379",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787907,1748872239392,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.392",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787909,1748872239404,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.404",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787912,1748872239417,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.417",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787914,1748872239430,"fUST",-450.56427277,0.00016572,2,"2025-06-02T13:50:39.430",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787916,1748872239442,"fUST",-430.44384111,0.00016572,2,"2025-06-02T13:50:39.442",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787918,1748872239453,"fUST",-156.49213864,0.00016572,2,"2025-06-02T13:50:39.453",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787920,1748872239465,"fUST",-457.33112025,0.00016572,2,"2025-06-02T13:50:39.465",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787923,1748872239477,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.477",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787925,1748872239489,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.489",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787927,1748872239500,"fUST",-420.0,0.00016572,2,"2025-06-02T13:50:39.500",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787929,1748872239515,"fUST",-436.5171141,0.00016572,2,"2025-06-02T13:50:39.515",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787931,1748872239527,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.527",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787934,1748872239539,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.539",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787936,1748872239551,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.551",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787938,1748872239563,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.563",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787940,1748872239575,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.575",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787942,1748872239587,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.587",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787945,1748872239599,"fUST",-404.49785513,0.00016572,2,"2025-06-02T13:50:39.599",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787947,1748872239611,"fUST",-431.27618296,0.00016572,2,"2025-06-02T13:50:39.611",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787949,1748872239623,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.623",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787951,1748872239636,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.636",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787954,1748872239647,"fUST",-391.25303584,0.00016572,2,"2025-06-02T13:50:39.647",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787971,1748872239659,"fUST",-431.85507493,0.00016572,2,"2025-06-02T13:50:39.659",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787975,1748872239831,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.831",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787977,1748872239842,"fUST",-430.30847797,0.00016572,2,"2025-06-02T13:50:39.842",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787979,1748872239852,"fUST",-400.0,0.00016572,2,"2025-06-02T13:50:39.852",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787981,1748872239861,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.861",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787983,1748872239872,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.872",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787985,1748872239882,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.882",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787987,1748872239892,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.892",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787989,1748872239901,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.901",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787991,1748872239911,"fUST",-400.0,0.00016572,2,"2025-06-02T13:50:39.911",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787993,1748872239922,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.922",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787995,1748872239932,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.932",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787997,1748872239942,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.942",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363787999,1748872239953,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.953",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788001,1748872239963,"fUST",-290.0,0.00016572,2,"2025-06-02T13:50:39.963",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788003,1748872239973,"fUST",-461.77761851,0.00016572,2,"2025-06-02T13:50:39.973",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788005,1748872239982,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.982",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788007,1748872239992,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:39.992",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788009,1748872240001,"fUST",-398.91476202,0.00016572,2,"2025-06-02T13:50:40.001",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788011,1748872240015,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.015",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788013,1748872240029,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.029",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788014,1748872240039,"fUST",-270.67325098,0.00016572,2,"2025-06-02T13:50:40.039",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788016,1748872240048,"fUST",-558.76350185,0.00016572,2,"2025-06-02T13:50:40.048",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788018,1748872240059,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.059",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788021,1748872240071,"fUST",-510.3894053,0.00016572,2,"2025-06-02T13:50:40.071",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788023,1748872240082,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.082",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788025,1748872240092,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.092",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788027,1748872240103,"fUST",-427.16075474,0.00016572,2,"2025-06-02T13:50:40.103",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788028,1748872240112,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.112",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788031,1748872240123,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.123",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788032,1748872240133,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.133",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788034,1748872240142,"fUST",-188.0,0.00016572,2,"2025-06-02T13:50:40.142",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788036,1748872240152,"fUST",-432.2265561,0.00016572,2,"2025-06-02T13:50:40.152",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788038,1748872240162,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.162",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788041,1748872240171,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.171",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788042,1748872240181,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.181",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788044,1748872240190,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.190",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788046,1748872240200,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.200",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788049,1748872240215,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.215",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788051,1748872240228,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.228",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788053,1748872240238,"fUST",-500.0,0.00016572,2,"2025-06-02T13:50:40.238",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788055,1748872240248,"fUST",-500.0,0.00016572,2,"2025-06-02T13:50:40.248",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788057,1748872240265,"fUST",-500.0,0.00016572,2,"2025-06-02T13:50:40.265",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788059,1748872240276,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.276",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788061,1748872240286,"fUST",-431.69657439,0.00016572,2,"2025-06-02T13:50:40.286",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788063,1748872240296,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.296",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788065,1748872240306,"fUST",-454.34861304,0.00016572,2,"2025-06-02T13:50:40.306",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788067,1748872240316,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.316",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788069,1748872240326,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.326",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788071,1748872240337,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.337",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788073,1748872240347,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.347",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788075,1748872240357,"fUST",-432.98091218,0.00016572,2,"2025-06-02T13:50:40.357",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788077,1748872240367,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.367",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788079,1748872240376,"fUST",-432.09578651,0.00016572,2,"2025-06-02T13:50:40.376",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788081,1748872240386,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.386",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788083,1748872240396,"fUST",-400.0,0.00016572,2,"2025-06-02T13:50:40.396",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788085,1748872240406,"fUST",-373.09630397,0.00016572,2,"2025-06-02T13:50:40.406",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788087,1748872240416,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.416",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788089,1748872240426,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.426",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788091,1748872240435,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.435",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788093,1748872240446,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.446",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788095,1748872240455,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.455",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788097,1748872240466,"fUST",-427.06361174,0.00016572,2,"2025-06-02T13:50:40.466",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788099,1748872240475,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.475",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788101,1748872240485,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.485",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788103,1748872240494,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.494",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788105,1748872240507,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.507",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788106,1748872240517,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.517",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788109,1748872240527,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.527",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788110,1748872240537,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.537",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788113,1748872240547,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.547",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788115,1748872240556,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.556",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788116,1748872240566,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.566",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788119,1748872240576,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.576",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788121,1748872240586,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.586",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788122,1748872240595,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.595",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788124,1748872240605,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.605",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788127,1748872240615,"fUST",-404.72915156,0.00016572,2,"2025-06-02T13:50:40.615",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788128,1748872240624,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.624",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788130,1748872240634,"fUST",-373.37349176,0.00016572,2,"2025-06-02T13:50:40.634",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788133,1748872240644,"fUST",-282.37079777,0.00016572,2,"2025-06-02T13:50:40.644",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788135,1748872240654,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.654",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788137,1748872240663,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.663",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788138,1748872240672,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.672",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788140,1748872240682,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.682",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788142,1748872240691,"fUST",-500.0,0.00016572,2,"2025-06-02T13:50:40.691",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788145,1748872240701,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.701",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788147,1748872240711,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.711",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788148,1748872240719,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.719",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788150,1748872240729,"fUST",-508.79372871,0.00016572,2,"2025-06-02T13:50:40.729",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788152,1748872240738,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.738",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788154,1748872240748,"fUST",-479.15278061,0.00016572,2,"2025-06-02T13:50:40.748",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788156,1748872240760,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.760",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788158,1748872240770,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.770",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788160,1748872240779,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.779",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788162,1748872240789,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.789",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788164,1748872240800,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.800",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788166,1748872240810,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.810",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788168,1748872240820,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.820",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788170,1748872240830,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.830",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788173,1748872240840,"fUST",-432.02725354,0.00016572,2,"2025-06-02T13:50:40.840",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788175,1748872240850,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.850",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788177,1748872240860,"fUST",-434.28555124,0.00016572,2,"2025-06-02T13:50:40.860",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788179,1748872240869,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.869",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788181,1748872240879,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.879",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788183,1748872240889,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.889",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788185,1748872240898,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.898",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788187,1748872240908,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.908",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788188,1748872240917,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.917",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788189,1748872240926,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.926",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788190,1748872240938,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.938",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788191,1748872240948,"fUST",-432.4628416,0.00016572,2,"2025-06-02T13:50:40.948",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788192,1748872240958,"fUST",-410.52168767,0.00016572,2,"2025-06-02T13:50:40.958",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788193,1748872240968,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.968",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788194,1748872240979,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:40.979",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788195,1748872240988,"fUST",-376.47491887,0.00016572,2,"2025-06-02T13:50:40.988",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788196,1748872240999,"fUST",-439.69534468,0.00016572,2,"2025-06-02T13:50:40.999",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788197,1748872241013,"fUST",-432.727996,0.00016572,2,"2025-06-02T13:50:41.013",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788198,1748872241023,"fUST",-485.16930671,0.00016572,2,"2025-06-02T13:50:41.023",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788199,1748872241036,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.036",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788200,1748872241046,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.046",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788201,1748872241057,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.057",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788202,1748872241067,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.067",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788203,1748872241077,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.077",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788204,1748872241086,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.086",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788205,1748872241095,"fUST",-340.62453092,0.00016572,2,"2025-06-02T13:50:41.095",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788206,1748872241106,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.106",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788207,1748872241116,"fUST",-440.07549382,0.00016572,2,"2025-06-02T13:50:41.116",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788209,1748872241126,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.126",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788211,1748872241136,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.136",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788213,1748872241146,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.146",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788215,1748872241155,"fUST",-341.91479569,0.00016572,2,"2025-06-02T13:50:41.155",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788217,1748872241165,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.165",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788219,1748872241175,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.175",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788221,1748872241184,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.184",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788222,1748872241194,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.194",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788223,1748872241204,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.204",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788224,1748872241214,"fUST",-162.30009497,0.00016572,2,"2025-06-02T13:50:41.214",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788226,1748872241224,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.224",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788227,1748872241233,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.233",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788229,1748872241243,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.243",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788231,1748872241253,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.253",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788232,1748872241263,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.263",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788233,1748872241274,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.274",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788234,1748872241283,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.283",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788236,1748872241293,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.293",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788238,1748872241302,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.302",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788240,1748872241312,"fUST",-430.0,0.00016572,2,"2025-06-02T13:50:41.312",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788242,1748872241322,"fUST",-450.0,0.00016573,2,"2025-06-02T13:50:41.322",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788244,1748872241332,"fUST",-430.0,0.00016573,2,"2025-06-02T13:50:41.332",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788246,1748872241342,"fUST",-430.0,0.00016573,2,"2025-06-02T13:50:41.342",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788248,1748872241351,"fUST",-402.87768935,0.00016573,2,"2025-06-02T13:50:41.351",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788249,1748872241361,"fUST",-390.39084991,0.00016573,2,"2025-06-02T13:50:41.361",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788251,1748872241371,"fUST",-190.88973835,0.00016573,2,"2025-06-02T13:50:41.371",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788252,1748872241382,"fUST",-430.0,0.00016573,2,"2025-06-02T13:50:41.382",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788254,1748872241391,"fUST",-502.28829755,0.00016573,2,"2025-06-02T13:50:41.391",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788256,1748872241400,"fUST",-500.85062816,0.00016792,2,"2025-06-02T13:50:41.400",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788258,1748872241410,"fUST",-430.0,0.00016841,2,"2025-06-02T13:50:41.410",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788260,1748872241420,"fUST",-430.0,0.00016841,2,"2025-06-02T13:50:41.420",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788262,1748872241430,"fUST",-1058.41,0.00016841,2,"2025-06-02T13:50:41.430",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788265,1748872241440,"fUST",-545.86,0.00016841,2,"2025-06-02T13:50:41.440",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788267,1748872241450,"fUST",-510.15,0.00016841,2,"2025-06-02T13:50:41.450",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788269,1748872241459,"fUST",-575.87,0.00016841,2,"2025-06-02T13:50:41.459",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788271,1748872241470,"fUST",-1011.77,0.00016841,2,"2025-06-02T13:50:41.470",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788272,1748872241480,"fUST",-430.0,0.00016841,2,"2025-06-02T13:50:41.480",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788274,1748872241490,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.490",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788276,1748872241499,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.499",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788277,1748872241511,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.511",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788278,1748872241522,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.522",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788279,1748872241532,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.532",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788281,1748872241542,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.542",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788282,1748872241552,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.552",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788283,1748872241562,"fUST",-483.66073691,0.00016842,2,"2025-06-02T13:50:41.562",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788284,1748872241571,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.571",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788285,1748872241581,"fUST",-301.38003272,0.00016842,2,"2025-06-02T13:50:41.581",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788286,1748872241592,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.592",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788287,1748872241602,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.602",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788288,1748872241612,"fUST",-453.22463869,0.00016842,2,"2025-06-02T13:50:41.612",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788290,1748872241623,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.623",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788292,1748872241634,"fUST",-440.0,0.00016842,2,"2025-06-02T13:50:41.634",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788294,1748872241644,"fUST",-229.23705451,0.00016842,2,"2025-06-02T13:50:41.644",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788296,1748872241653,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.653",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788298,1748872241663,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.663",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788300,1748872241673,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.673",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788302,1748872241682,"fUST",-400.0,0.00016842,2,"2025-06-02T13:50:41.682",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788304,1748872241692,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.692",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788306,1748872241702,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.702",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788308,1748872241712,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.712",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788310,1748872241721,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.721",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788312,1748872241731,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.731",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788314,1748872241741,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.741",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788316,1748872241751,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.751",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788318,1748872241763,"fUST",-573.74403596,0.00016842,2,"2025-06-02T13:50:41.763",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788320,1748872241773,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.773",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788322,1748872241783,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.783",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788325,1748872241793,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.793",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788327,1748872241803,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.803",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788328,1748872241813,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.813",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788331,1748872241823,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.823",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788333,1748872241834,"fUST",-340.0,0.00016842,2,"2025-06-02T13:50:41.834",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788335,1748872241844,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.844",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788337,1748872241854,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.854",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788339,1748872241865,"fUST",-333.92188604,0.00016842,2,"2025-06-02T13:50:41.865",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788341,1748872241875,"fUST",-305.04900472,0.00016842,2,"2025-06-02T13:50:41.875",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788343,1748872241886,"fUST",-400.0,0.00016842,2,"2025-06-02T13:50:41.886",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788345,1748872241896,"fUST",-385.12348697,0.00016842,2,"2025-06-02T13:50:41.896",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788347,1748872241906,"fUST",-416.28705695,0.00016842,2,"2025-06-02T13:50:41.906",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788349,1748872241916,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.916",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788351,1748872241925,"fUST",-363.4170651,0.00016842,2,"2025-06-02T13:50:41.925",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788353,1748872241935,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.935",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788355,1748872241946,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.946",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788357,1748872241956,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.956",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788359,1748872241967,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.967",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788361,1748872241977,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.977",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788363,1748872241986,"fUST",-430.0,0.00016842,2,"2025-06-02T13:50:41.986",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788365,1748872241996,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:41.996",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788367,1748872242010,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.010",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788369,1748872242021,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.021",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788371,1748872242032,"fUST",-368.07866377,0.00016843,2,"2025-06-02T13:50:42.032",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788373,1748872242042,"fUST",-370.0,0.00016843,2,"2025-06-02T13:50:42.042",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788375,1748872242051,"fUST",-656.08,0.00016843,2,"2025-06-02T13:50:42.051",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788377,1748872242061,"fUST",-440.0,0.00016843,2,"2025-06-02T13:50:42.061",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788379,1748872242071,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.071",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788381,1748872242083,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.083",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788383,1748872242094,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.094",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788385,1748872242105,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.105",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788387,1748872242114,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.114",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788389,1748872242124,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.124",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788391,1748872242134,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.134",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788393,1748872242144,"fUST",-450.75962182,0.00016843,2,"2025-06-02T13:50:42.144",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788395,1748872242154,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.154",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788397,1748872242164,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.164",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788399,1748872242174,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.174",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788401,1748872242183,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.183",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788403,1748872242193,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.193",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788405,1748872242203,"fUST",-691.05,0.00016843,2,"2025-06-02T13:50:42.203",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788407,1748872242212,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.212",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788409,1748872242221,"fUST",-454.49698717,0.00016843,2,"2025-06-02T13:50:42.221",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788411,1748872242231,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.231",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788413,1748872242240,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.240",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788415,1748872242250,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.250",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788417,1748872242262,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.262",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788419,1748872242272,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.272",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788421,1748872242281,"fUST",-500.0,0.00016843,2,"2025-06-02T13:50:42.281",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788423,1748872242291,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.291",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788425,1748872242301,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.301",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788427,1748872242310,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.310",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788429,1748872242320,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.320",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788431,1748872242329,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.329",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788433,1748872242339,"fUST",-470.0,0.00016843,2,"2025-06-02T13:50:42.339",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788434,1748872242348,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.348",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788436,1748872242359,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.359",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788439,1748872242370,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.370",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788441,1748872242379,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.379",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788443,1748872242389,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.389",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788445,1748872242398,"fUST",-1420.09,0.00016843,2,"2025-06-02T13:50:42.398",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788447,1748872242408,"fUST",-845.14,0.00016843,2,"2025-06-02T13:50:42.408",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788449,1748872242417,"fUST",-430.0,0.00016843,2,"2025-06-02T13:50:42.417",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788451,1748872242426,"fUST",-430.0,0.00016844,2,"2025-06-02T13:50:42.426",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788453,1748872242436,"fUST",-322.95901695,0.00016845,2,"2025-06-02T13:50:42.436",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788455,1748872242445,"fUST",-430.0,0.00016845,2,"2025-06-02T13:50:42.445",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788457,1748872242455,"fUST",-430.0,0.00016845,2,"2025-06-02T13:50:42.455",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788459,1748872242464,"fUST",-430.0,0.00016845,2,"2025-06-02T13:50:42.464",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788461,1748872242474,"fUST",-430.0,0.00016845,2,"2025-06-02T13:50:42.474",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788463,1748872242483,"fUST",-430.0,0.00016845,2,"2025-06-02T13:50:42.483",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788465,1748872242493,"fUST",-430.0,0.00016845,2,"2025-06-02T13:50:42.493",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788467,1748872242502,"fUST",-431.49586038,0.00016845,2,"2025-06-02T13:50:42.502",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788479,1748872242616,"fUST",-500.0,0.00016845,2,"2025-06-02T13:50:42.616",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788481,1748872242625,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.625",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788483,1748872242635,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.635",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788485,1748872242644,"fUST",-459.28771871,0.00016846,2,"2025-06-02T13:50:42.644",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788487,1748872242654,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.654",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788489,1748872242663,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.663",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788491,1748872242673,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.673",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788493,1748872242682,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.682",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788495,1748872242691,"fUST",-423.5252943,0.00016846,2,"2025-06-02T13:50:42.691",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788497,1748872242702,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.702",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788499,1748872242712,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.712",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788502,1748872242722,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.722",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788504,1748872242731,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.731",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788506,1748872242740,"fUST",-375.98725003,0.00016846,2,"2025-06-02T13:50:42.740",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788507,1748872242750,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.750",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788510,1748872242762,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.762",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788511,1748872242771,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.771",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788513,1748872242781,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.781",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788515,1748872242791,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.791",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788518,1748872242800,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.800",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788519,1748872242810,"fUST",-287.93113158,0.00016846,2,"2025-06-02T13:50:42.810",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788521,1748872242820,"fUST",-500.0,0.00016846,2,"2025-06-02T13:50:42.820",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788523,1748872242829,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.829",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788525,1748872242839,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.839",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788528,1748872242848,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.848",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788529,1748872242859,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.859",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788531,1748872242868,"fUST",-435.52486214,0.00016846,2,"2025-06-02T13:50:42.868",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788534,1748872242878,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.878",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788535,1748872242887,"fUST",-273.85864678,0.00016846,2,"2025-06-02T13:50:42.887",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788538,1748872242896,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.896",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788540,1748872242906,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.906",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788542,1748872242915,"fUST",-238.22523127,0.00016846,2,"2025-06-02T13:50:42.915",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788544,1748872242925,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.925",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788546,1748872242934,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.934",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788548,1748872242944,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.944",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788550,1748872242953,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.953",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788552,1748872242963,"fUST",-286.53535668,0.00016846,2,"2025-06-02T13:50:42.963",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788554,1748872242973,"fUST",-295.52867336,0.00016846,2,"2025-06-02T13:50:42.973",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788557,1748872242982,"fUST",-455.52562561,0.00016846,2,"2025-06-02T13:50:42.982",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788559,1748872242991,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:42.991",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788561,1748872243001,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:43.001",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788563,1748872243015,"fUST",-253.51187067,0.00016846,2,"2025-06-02T13:50:43.015",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788565,1748872243026,"fUST",-461.13908045,0.00016846,2,"2025-06-02T13:50:43.026",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788567,1748872243039,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:43.039",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788569,1748872243048,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:43.048",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788570,1748872243058,"fUST",-279.04152307,0.00016846,2,"2025-06-02T13:50:43.058",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788572,1748872243069,"fUST",-430.0,0.00016846,2,"2025-06-02T13:50:43.069",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788574,1748872243079,"fUST",-219.33834995,0.00017068,2,"2025-06-02T13:50:43.079",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788576,1748872243088,"fUST",-430.0,0.00017115,2,"2025-06-02T13:50:43.088",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788577,1748872243098,"fUST",-430.0,0.00017115,2,"2025-06-02T13:50:43.098",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788579,1748872243108,"fUST",-1058.41,0.00017115,2,"2025-06-02T13:50:43.108",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788581,1748872243118,"fUST",-545.86,0.00017115,2,"2025-06-02T13:50:43.118",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788583,1748872243128,"fUST",-510.15,0.00017115,2,"2025-06-02T13:50:43.128",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788585,1748872243137,"fUST",-575.87,0.00017115,2,"2025-06-02T13:50:43.137",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788587,1748872243147,"fUST",-1011.77,0.00017115,2,"2025-06-02T13:50:43.147",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788589,1748872243167,"fUST",-430.0,0.00017116,2,"2025-06-02T13:50:43.167",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788591,1748872243176,"fUST",-430.0,0.00017116,2,"2025-06-02T13:50:43.176",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788593,1748872243186,"fUST",-430.0,0.00017116,2,"2025-06-02T13:50:43.186",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788594,1748872243195,"fUST",-430.0,0.00017116,2,"2025-06-02T13:50:43.195",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788596,1748872243205,"fUST",-430.0,0.00017116,2,"2025-06-02T13:50:43.205",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788598,1748872243216,"fUST",-430.0,0.00017116,2,"2025-06-02T13:50:43.216",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788600,1748872243225,"fUST",-430.0,0.00017116,2,"2025-06-02T13:50:43.225",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788602,1748872243234,"fUST",-656.08,0.00017117,2,"2025-06-02T13:50:43.234",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788604,1748872243244,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.244",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788606,1748872243253,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.253",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788607,1748872243265,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.265",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788609,1748872243275,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.275",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788611,1748872243285,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.285",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788613,1748872243296,"fUST",-691.05,0.00017117,2,"2025-06-02T13:50:43.296",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788615,1748872243305,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.305",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788616,1748872243315,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.315",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788618,1748872243324,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.324",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788620,1748872243333,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.333",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788622,1748872243343,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.343",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788623,1748872243353,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.353",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788625,1748872243362,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.362",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788627,1748872243372,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.372",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788629,1748872243381,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.381",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788631,1748872243391,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.391",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788632,1748872243401,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.401",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788634,1748872243410,"fUST",-1420.09,0.00017117,2,"2025-06-02T13:50:43.410",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788636,1748872243420,"fUST",-845.14,0.00017117,2,"2025-06-02T13:50:43.420",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788638,1748872243430,"fUST",-430.0,0.00017117,2,"2025-06-02T13:50:43.430",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788639,1748872243440,"fUST",-430.0,0.00017118,2,"2025-06-02T13:50:43.440",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788641,1748872243450,"fUST",-500.0,0.00017118,2,"2025-06-02T13:50:43.450",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788643,1748872243459,"fUST",-430.0,0.00017119,2,"2025-06-02T13:50:43.459",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788646,1748872243469,"fUST",-430.0,0.0001712,2,"2025-06-02T13:50:43.469",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788649,1748872243479,"fUST",-430.0,0.0001712,2,"2025-06-02T13:50:43.479",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788652,1748872243490,"fUST",-430.0,0.0001712,2,"2025-06-02T13:50:43.490",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788655,1748872243500,"fUST",-1814.36071421,0.000172,2,"2025-06-02T13:50:43.500",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788658,1748872243512,"fUST",-1814.36071417,0.000172,2,"2025-06-02T13:50:43.512",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788661,1748872243522,"fUST",-1814.36071417,0.00017383,2,"2025-06-02T13:50:43.522",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788664,1748872243532,"fUST",-430.0,0.00017389,2,"2025-06-02T13:50:43.532",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788665,1748872243541,"fUST",-430.0,0.00017389,2,"2025-06-02T13:50:43.541",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788667,1748872243551,"fUST",-1058.41,0.00017389,2,"2025-06-02T13:50:43.551",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788669,1748872243561,"fUST",-545.86,0.00017389,2,"2025-06-02T13:50:43.561",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788671,1748872243570,"fUST",-510.15,0.00017389,2,"2025-06-02T13:50:43.570",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788673,1748872243580,"fUST",-575.87,0.00017389,2,"2025-06-02T13:50:43.580",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788675,1748872243590,"fUST",-1011.77,0.00017389,2,"2025-06-02T13:50:43.590",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788676,1748872243599,"fUST",-430.0,0.0001739,2,"2025-06-02T13:50:43.599",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788678,1748872243607,"fUST",-430.0,0.0001739,2,"2025-06-02T13:50:43.607",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788680,1748872243617,"fUST",-430.0,0.0001739,2,"2025-06-02T13:50:43.617",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788682,1748872243627,"fUST",-430.0,0.0001739,2,"2025-06-02T13:50:43.627",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788684,1748872243636,"fUST",-656.08,0.00017391,2,"2025-06-02T13:50:43.636",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788685,1748872243645,"fUST",-430.0,0.00017391,2,"2025-06-02T13:50:43.645",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788687,1748872243654,"fUST",-481.63,0.00017391,2,"2025-06-02T13:50:43.654",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788689,1748872243664,"fUST",-430.0,0.00017391,2,"2025-06-02T13:50:43.664",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788691,1748872243673,"fUST",-691.05,0.00017391,2,"2025-06-02T13:50:43.673",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788693,1748872243682,"fUST",-430.0,0.00017391,2,"2025-06-02T13:50:43.682",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788695,1748872243692,"fUST",-192.20589207,0.00017391,2,"2025-06-02T13:50:43.692",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788697,1748872243701,"fUST",-430.0,0.00017391,2,"2025-06-02T13:50:43.701",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788698,1748872243711,"fUST",-430.0,0.00017391,2,"2025-06-02T13:50:43.711",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788700,1748872243720,"fUST",-430.0,0.00017391,2,"2025-06-02T13:50:43.720",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788702,1748872243730,"fUST",-430.0,0.00017391,2,"2025-06-02T13:50:43.730",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788704,1748872243739,"fUST",-430.0,0.00017391,2,"2025-06-02T13:50:43.739",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788706,1748872243749,"fUST",-430.0,0.00017391,2,"2025-06-02T13:50:43.749",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788708,1748872243759,"fUST",-430.0,0.00017391,2,"2025-06-02T13:50:43.759",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788710,1748872243769,"fUST",-1420.09,0.00017391,2,"2025-06-02T13:50:43.769",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788711,1748872243779,"fUST",-845.14,0.00017391,2,"2025-06-02T13:50:43.779",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788713,1748872243788,"fUST",-430.0,0.00017391,2,"2025-06-02T13:50:43.788",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788715,1748872243797,"fUST",-430.0,0.00017392,2,"2025-06-02T13:50:43.797",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788717,1748872243807,"fUST",-430.0,0.00017394,2,"2025-06-02T13:50:43.807",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788719,1748872243816,"fUST",-1814.36071417,0.00017624,2,"2025-06-02T13:50:43.816",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788721,1748872243825,"fUST",-430.0,0.00017663,2,"2025-06-02T13:50:43.825",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788723,1748872243835,"fUST",-174.98,0.00017663,2,"2025-06-02T13:50:43.835",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788725,1748872243844,"fUST",-1058.41,0.00017663,2,"2025-06-02T13:50:43.844",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788726,1748872243854,"fUST",-545.86,0.00017663,2,"2025-06-02T13:50:43.854",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788728,1748872243863,"fUST",-510.15,0.00017663,2,"2025-06-02T13:50:43.863",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788730,1748872243873,"fUST",-575.87,0.00017663,2,"2025-06-02T13:50:43.873",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788732,1748872243882,"fUST",-1011.77,0.00017663,2,"2025-06-02T13:50:43.882",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788734,1748872243891,"fUST",-430.0,0.00017664,2,"2025-06-02T13:50:43.891",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788736,1748872243901,"fUST",-430.0,0.00017664,2,"2025-06-02T13:50:43.901",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788737,1748872243911,"fUST",-430.0,0.00017664,2,"2025-06-02T13:50:43.911",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788739,1748872243920,"fUST",-308.47,0.00017664,2,"2025-06-02T13:50:43.920",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788741,1748872243930,"fUST",-430.0,0.00017664,2,"2025-06-02T13:50:43.930",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788743,1748872243939,"fUST",-656.08,0.00017665,2,"2025-06-02T13:50:43.939",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788745,1748872243949,"fUST",-430.0,0.00017665,2,"2025-06-02T13:50:43.949",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788747,1748872243958,"fUST",-430.0,0.00017665,2,"2025-06-02T13:50:43.958",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788749,1748872243968,"fUST",-691.05,0.00017665,2,"2025-06-02T13:50:43.968",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788750,1748872243977,"fUST",-240.10436084,0.00017665,2,"2025-06-02T13:50:43.977",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788752,1748872243986,"fUST",-430.0,0.00017665,2,"2025-06-02T13:50:43.986",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788754,1748872243996,"fUST",-430.0,0.00017665,2,"2025-06-02T13:50:43.996",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788756,1748872244008,"fUST",-430.0,0.00017665,2,"2025-06-02T13:50:44.008",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788758,1748872244018,"fUST",-430.0,0.00017665,2,"2025-06-02T13:50:44.018",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788760,1748872244030,"fUST",-430.0,0.00017665,2,"2025-06-02T13:50:44.030",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788762,1748872244039,"fUST",-430.0,0.00017665,2,"2025-06-02T13:50:44.039",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788764,1748872244049,"fUST",-430.0,0.00017665,2,"2025-06-02T13:50:44.049",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788765,1748872244059,"fUST",-1420.09,0.00017665,2,"2025-06-02T13:50:44.059",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788767,1748872244073,"fUST",-845.14,0.00017665,2,"2025-06-02T13:50:44.073",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788769,1748872244083,"fUST",-430.0,0.00017665,2,"2025-06-02T13:50:44.083",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788771,1748872244092,"fUST",-430.0,0.00017666,2,"2025-06-02T13:50:44.092",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788773,1748872244103,"fUST",-430.0,0.00017668,2,"2025-06-02T13:50:44.103",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788775,1748872244112,"fUST",-500.0,0.000178,2,"2025-06-02T13:50:44.112",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788776,1748872244121,"fUST",-261.2816175,0.00017808,2,"2025-06-02T13:50:44.121",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788778,1748872244131,"fUST",-1814.36071417,0.00017866,2,"2025-06-02T13:50:44.131",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788780,1748872244142,"fUST",-430.0,0.00017937,2,"2025-06-02T13:50:44.142",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788782,1748872244152,"fUST",-1058.41,0.00017937,2,"2025-06-02T13:50:44.152",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788784,1748872244161,"fUST",-545.86,0.00017937,2,"2025-06-02T13:50:44.161",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788786,1748872244171,"fUST",-510.15,0.00017937,2,"2025-06-02T13:50:44.171",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788788,1748872244180,"fUST",-575.87,0.00017937,2,"2025-06-02T13:50:44.180",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788790,1748872244191,"fUST",-1011.77,0.00017937,2,"2025-06-02T13:50:44.191",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788792,1748872244200,"fUST",-430.0,0.00017938,2,"2025-06-02T13:50:44.200",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788793,1748872244210,"fUST",-430.0,0.00017938,2,"2025-06-02T13:50:44.210",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788795,1748872244220,"fUST",-430.0,0.00017938,2,"2025-06-02T13:50:44.220",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788797,1748872244229,"fUST",-430.0,0.00017938,2,"2025-06-02T13:50:44.229",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788799,1748872244239,"fUST",-656.08,0.00017939,2,"2025-06-02T13:50:44.239",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788801,1748872244248,"fUST",-430.0,0.00017939,2,"2025-06-02T13:50:44.248",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788803,1748872244258,"fUST",-430.0,0.00017939,2,"2025-06-02T13:50:44.258",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788804,1748872244268,"fUST",-691.05,0.00017939,2,"2025-06-02T13:50:44.268",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788806,1748872244279,"fUST",-430.0,0.00017939,2,"2025-06-02T13:50:44.279",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788808,1748872244289,"fUST",-430.0,0.00017939,2,"2025-06-02T13:50:44.289",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788810,1748872244299,"fUST",-430.0,0.00017939,2,"2025-06-02T13:50:44.299",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788812,1748872244308,"fUST",-430.0,0.00017939,2,"2025-06-02T13:50:44.308",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788814,1748872244317,"fUST",-497.47,0.00017939,2,"2025-06-02T13:50:44.317",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788816,1748872244327,"fUST",-430.0,0.00017939,2,"2025-06-02T13:50:44.327",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788817,1748872244336,"fUST",-430.0,0.00017939,2,"2025-06-02T13:50:44.336",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788819,1748872244346,"fUST",-1420.09,0.00017939,2,"2025-06-02T13:50:44.346",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788821,1748872244355,"fUST",-845.14,0.00017939,2,"2025-06-02T13:50:44.355",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788823,1748872244365,"fUST",-430.0,0.00017939,2,"2025-06-02T13:50:44.365",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788825,1748872244374,"fUST",-430.0,0.0001794,2,"2025-06-02T13:50:44.374",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788827,1748872244384,"fUST",-430.0,0.00017942,2,"2025-06-02T13:50:44.384",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788829,1748872244395,"fUST",-1814.36071417,0.00018107,2,"2025-06-02T13:50:44.395",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788831,1748872244404,"fUST",-169.40272109,0.00018182,2,"2025-06-02T13:50:44.404",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788832,1748872244414,"fUST",-430.0,0.00018211,2,"2025-06-02T13:50:44.414",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788834,1748872244423,"fUST",-1058.41,0.00018211,2,"2025-06-02T13:50:44.423",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788836,1748872244432,"fUST",-545.86,0.00018211,2,"2025-06-02T13:50:44.432",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788838,1748872244441,"fUST",-510.15,0.00018211,2,"2025-06-02T13:50:44.441",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788840,1748872244451,"fUST",-575.87,0.00018211,2,"2025-06-02T13:50:44.451",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788842,1748872244460,"fUST",-1011.77,0.00018211,2,"2025-06-02T13:50:44.460",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788843,1748872244470,"fUST",-477.31207717,0.00018212,2,"2025-06-02T13:50:44.470",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788845,1748872244479,"fUST",-430.0,0.00018212,2,"2025-06-02T13:50:44.479",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788847,1748872244489,"fUST",-430.0,0.00018212,2,"2025-06-02T13:50:44.489",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788849,1748872244498,"fUST",-430.0,0.00018212,2,"2025-06-02T13:50:44.498",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788851,1748872244510,"fUST",-656.08,0.00018213,2,"2025-06-02T13:50:44.510",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788853,1748872244520,"fUST",-430.0,0.00018213,2,"2025-06-02T13:50:44.520",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788854,1748872244529,"fUST",-430.0,0.00018213,2,"2025-06-02T13:50:44.529",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788856,1748872244539,"fUST",-691.05,0.00018213,2,"2025-06-02T13:50:44.539",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788858,1748872244549,"fUST",-430.0,0.00018213,2,"2025-06-02T13:50:44.549",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788860,1748872244558,"fUST",-490.83897167,0.00018213,2,"2025-06-02T13:50:44.558",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788862,1748872244568,"fUST",-430.0,0.00018213,2,"2025-06-02T13:50:44.568",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788864,1748872244577,"fUST",-430.0,0.00018213,2,"2025-06-02T13:50:44.577",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788865,1748872244586,"fUST",-430.0,0.00018213,2,"2025-06-02T13:50:44.586",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788867,1748872244597,"fUST",-430.0,0.00018213,2,"2025-06-02T13:50:44.597",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788869,1748872244607,"fUST",-1420.09,0.00018213,2,"2025-06-02T13:50:44.607",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788871,1748872244616,"fUST",-845.14,0.00018213,2,"2025-06-02T13:50:44.616",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788873,1748872244625,"fUST",-430.0,0.00018213,2,"2025-06-02T13:50:44.625",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788875,1748872244634,"fUST",-430.0,0.00018214,2,"2025-06-02T13:50:44.634",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788877,1748872244644,"fUST",-430.0,0.00018216,2,"2025-06-02T13:50:44.644",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788879,1748872244654,"fUST",-1814.36071417,0.00018348,2,"2025-06-02T13:50:44.654",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788880,1748872244663,"fUST",-423.56953423,0.00018392,2,"2025-06-02T13:50:44.663",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788882,1748872244673,"fUST",-160.0,0.00018392,2,"2025-06-02T13:50:44.673",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788884,1748872244683,"fUST",-160.0,0.00018392,2,"2025-06-02T13:50:44.683",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788886,1748872244693,"fUST",-842.5625,0.00018392,2,"2025-06-02T13:50:44.693",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788888,1748872244702,"fUST",-160.0,0.00018392,2,"2025-06-02T13:50:44.702",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788890,1748872244712,"fUST",-160.0,0.00018392,2,"2025-06-02T13:50:44.712",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788892,1748872244722,"fUST",-212.83419937,0.00018392,2,"2025-06-02T13:50:44.722",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788894,1748872244731,"fUST",-229.39799938,0.00018392,2,"2025-06-02T13:50:44.731",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788895,1748872244741,"fUST",-12668.79298183,0.00018392,2,"2025-06-02T13:50:44.741",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788897,1748872244750,"fUST",-160.0,0.00018401,2,"2025-06-02T13:50:44.750",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788899,1748872244763,"fUST",-430.0,0.00018485,2,"2025-06-02T13:50:44.763",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788901,1748872244772,"fUST",-1058.41,0.00018485,2,"2025-06-02T13:50:44.772",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788903,1748872244782,"fUST",-545.86,0.00018485,2,"2025-06-02T13:50:44.782",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788905,1748872244792,"fUST",-510.15,0.00018485,2,"2025-06-02T13:50:44.792",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788907,1748872244802,"fUST",-575.87,0.00018485,2,"2025-06-02T13:50:44.802",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788909,1748872244811,"fUST",-1011.77,0.00018485,2,"2025-06-02T13:50:44.811",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788910,1748872244820,"fUST",-430.0,0.00018486,2,"2025-06-02T13:50:44.820",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788912,1748872244830,"fUST",-430.0,0.00018486,2,"2025-06-02T13:50:44.830",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788914,1748872244840,"fUST",-351.49300588,0.00018486,2,"2025-06-02T13:50:44.840",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788916,1748872244850,"fUST",-656.08,0.00018487,2,"2025-06-02T13:50:44.850",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788918,1748872244860,"fUST",-430.0,0.00018487,2,"2025-06-02T13:50:44.860",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788920,1748872244871,"fUST",-430.0,0.00018487,2,"2025-06-02T13:50:44.871",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788922,1748872244881,"fUST",-691.05,0.00018487,2,"2025-06-02T13:50:44.881",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788924,1748872244891,"fUST",-430.0,0.00018487,2,"2025-06-02T13:50:44.891",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788926,1748872244900,"fUST",-549.37,0.00018487,2,"2025-06-02T13:50:44.900",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788927,1748872244910,"fUST",-430.0,0.00018487,2,"2025-06-02T13:50:44.910",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788929,1748872244920,"fUST",-430.0,0.00018487,2,"2025-06-02T13:50:44.920",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788931,1748872244930,"fUST",-430.0,0.00018487,2,"2025-06-02T13:50:44.930",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788933,1748872244940,"fUST",-1420.09,0.00018487,2,"2025-06-02T13:50:44.940",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788935,1748872244950,"fUST",-845.14,0.00018487,2,"2025-06-02T13:50:44.950",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788937,1748872244960,"fUST",-430.0,0.00018487,2,"2025-06-02T13:50:44.960",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788939,1748872244969,"fUST",-430.0,0.00018488,2,"2025-06-02T13:50:44.969",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788940,1748872244978,"fUST",-430.0,0.0001849,2,"2025-06-02T13:50:44.978",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788942,1748872244988,"fUST",-1814.36071417,0.0001859,2,"2025-06-02T13:50:44.988",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788944,1748872244998,"fUST",-500.0,0.0001874,2,"2025-06-02T13:50:44.998",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788954,1748872245010,"fUST",-430.0,0.00018759,2,"2025-06-02T13:50:45.010",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788957,1748872245117,"fUST",-1058.41,0.00018759,2,"2025-06-02T13:50:45.117",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788959,1748872245127,"fUST",-545.86,0.00018759,2,"2025-06-02T13:50:45.127",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788961,1748872245138,"fUST",-510.15,0.00018759,2,"2025-06-02T13:50:45.138",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788963,1748872245147,"fUST",-575.87,0.00018759,2,"2025-06-02T13:50:45.147",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788965,1748872245157,"fUST",-1011.77,0.00018759,2,"2025-06-02T13:50:45.157",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788967,1748872245167,"fUST",-430.0,0.0001876,2,"2025-06-02T13:50:45.167",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788969,1748872245177,"fUST",-430.0,0.0001876,2,"2025-06-02T13:50:45.177",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788971,1748872245186,"fUST",-656.08,0.00018761,2,"2025-06-02T13:50:45.186",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788973,1748872245195,"fUST",-430.0,0.00018761,2,"2025-06-02T13:50:45.195",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788975,1748872245205,"fUST",-430.0,0.00018761,2,"2025-06-02T13:50:45.205",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788977,1748872245215,"fUST",-691.05,0.00018761,2,"2025-06-02T13:50:45.215",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788979,1748872245224,"fUST",-430.0,0.00018761,2,"2025-06-02T13:50:45.224",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788981,1748872245234,"fUST",-430.0,0.00018761,2,"2025-06-02T13:50:45.234",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788982,1748872245244,"fUST",-430.0,0.00018761,2,"2025-06-02T13:50:45.244",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788983,1748872245255,"fUST",-430.0,0.00018761,2,"2025-06-02T13:50:45.255",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788984,1748872245266,"fUST",-1420.09,0.00018761,2,"2025-06-02T13:50:45.266",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788985,1748872245276,"fUST",-845.14,0.00018761,2,"2025-06-02T13:50:45.276",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788986,1748872245285,"fUST",-430.0,0.00018761,2,"2025-06-02T13:50:45.285",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788987,1748872245295,"fUST",-430.0,0.00018762,2,"2025-06-02T13:50:45.295",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788988,1748872245305,"fUST",-430.0,0.00018764,2,"2025-06-02T13:50:45.305",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788989,1748872245315,"fUST",-1814.36071417,0.00018831,2,"2025-06-02T13:50:45.315",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788990,1748872245324,"fUST",-5000.0,0.00018874,2,"2025-06-02T13:50:45.324",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788991,1748872245334,"fUST",-1786.31980904,0.000189,2,"2025-06-02T13:50:45.334",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788992,1748872245343,"fUST",-600.0,0.0001898,2,"2025-06-02T13:50:45.343",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788993,1748872245353,"fUST",-1400.0,0.00019033,2,"2025-06-02T13:50:45.353",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788994,1748872245363,"fUST",-430.0,0.00019033,2,"2025-06-02T13:50:45.363",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788995,1748872245373,"fUST",-1058.41,0.00019033,2,"2025-06-02T13:50:45.373",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788996,1748872245383,"fUST",-545.86,0.00019033,2,"2025-06-02T13:50:45.383",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788997,1748872245393,"fUST",-510.15,0.00019033,2,"2025-06-02T13:50:45.393",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788998,1748872245403,"fUST",-575.87,0.00019033,2,"2025-06-02T13:50:45.403",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363788999,1748872245413,"fUST",-1011.77,0.00019033,2,"2025-06-02T13:50:45.413",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789000,1748872245423,"fUST",-430.0,0.00019034,2,"2025-06-02T13:50:45.423",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789001,1748872245433,"fUST",-206.45,0.00019034,2,"2025-06-02T13:50:45.433",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789002,1748872245443,"fUST",-656.08,0.00019035,2,"2025-06-02T13:50:45.443",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789003,1748872245452,"fUST",-430.0,0.00019035,2,"2025-06-02T13:50:45.452",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789004,1748872245463,"fUST",-430.0,0.00019035,2,"2025-06-02T13:50:45.463",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789005,1748872245473,"fUST",-691.05,0.00019035,2,"2025-06-02T13:50:45.473",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789006,1748872245483,"fUST",-430.0,0.00019035,2,"2025-06-02T13:50:45.483",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789007,1748872245493,"fUST",-430.0,0.00019035,2,"2025-06-02T13:50:45.493",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789008,1748872245503,"fUST",-430.0,0.00019035,2,"2025-06-02T13:50:45.503",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789009,1748872245514,"fUST",-430.0,0.00019035,2,"2025-06-02T13:50:45.514",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789011,1748872245524,"fUST",-1420.09,0.00019035,2,"2025-06-02T13:50:45.524",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789012,1748872245534,"fUST",-845.14,0.00019035,2,"2025-06-02T13:50:45.534",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789014,1748872245544,"fUST",-430.0,0.00019035,2,"2025-06-02T13:50:45.544",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789016,1748872245554,"fUST",-430.0,0.00019036,2,"2025-06-02T13:50:45.554",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789018,1748872245564,"fUST",-430.0,0.00019038,2,"2025-06-02T13:50:45.564",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789020,1748872245574,"fUST",-1814.36071417,0.00019072,2,"2025-06-02T13:50:45.574",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789022,1748872245584,"fUST",-261.2816175,0.00019144,2,"2025-06-02T13:50:45.584",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789024,1748872245594,"fUST",-500.0,0.00019175,2,"2025-06-02T13:50:45.594",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789026,1748872245604,"fUST",-500.0,0.00019175,2,"2025-06-02T13:50:45.604",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789028,1748872245614,"fUST",-500.0,0.00019175,2,"2025-06-02T13:50:45.614",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789030,1748872245623,"fUST",-200.78687768,0.00019175,2,"2025-06-02T13:50:45.623",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789032,1748872245633,"fUST",-500.0,0.00019175,2,"2025-06-02T13:50:45.633",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789034,1748872245642,"fUST",-500.0,0.00019175,2,"2025-06-02T13:50:45.642",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789036,1748872245653,"fUST",-500.0,0.00019175,2,"2025-06-02T13:50:45.653",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789038,1748872245663,"fUST",-500.0,0.00019175,2,"2025-06-02T13:50:45.663",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789040,1748872245672,"fUST",-500.0,0.00019175,2,"2025-06-02T13:50:45.672",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789042,1748872245682,"fUST",-151.0,0.00019175,2,"2025-06-02T13:50:45.682",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789044,1748872245691,"fUST",-586.23493578,0.00019178,2,"2025-06-02T13:50:45.691",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789046,1748872245701,"fUST",-430.0,0.00019178,2,"2025-06-02T13:50:45.701",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789048,1748872245711,"fUST",-430.0,0.00019178,2,"2025-06-02T13:50:45.711",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789050,1748872245721,"fUST",-460.61382357,0.00019178,2,"2025-06-02T13:50:45.721",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789052,1748872245730,"fUST",-167.877289,0.00019178,2,"2025-06-02T13:50:45.730",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789054,1748872245740,"fUST",-500.0,0.00019202,2,"2025-06-02T13:50:45.740",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789056,1748872245749,"fUST",-594.87838182,0.00019202,2,"2025-06-02T13:50:45.749",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789058,1748872245761,"fUST",-500.0,0.00019202,2,"2025-06-02T13:50:45.761",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789060,1748872245771,"fUST",-500.0,0.00019202,2,"2025-06-02T13:50:45.771",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789062,1748872245781,"fUST",-500.0,0.00019202,2,"2025-06-02T13:50:45.781",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789064,1748872245791,"fUST",-500.0,0.00019202,2,"2025-06-02T13:50:45.791",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789066,1748872245800,"fUST",-500.0,0.00019202,2,"2025-06-02T13:50:45.800",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789068,1748872245809,"fUST",-500.0,0.00019202,2,"2025-06-02T13:50:45.809",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789070,1748872245819,"fUST",-151.0,0.00019202,2,"2025-06-02T13:50:45.819",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789072,1748872245828,"fUST",-500.0,0.0001923,2,"2025-06-02T13:50:45.828",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789074,1748872245838,"fUST",-500.0,0.0001923,2,"2025-06-02T13:50:45.838",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789076,1748872245847,"fUST",-500.0,0.0001923,2,"2025-06-02T13:50:45.847",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789078,1748872245857,"fUST",-500.0,0.0001923,2,"2025-06-02T13:50:45.857",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789080,1748872245867,"fUST",-294.13595185,0.0001923,2,"2025-06-02T13:50:45.867",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789082,1748872245876,"fUST",-370.28635927,0.0001923,2,"2025-06-02T13:50:45.876",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789084,1748872245886,"fUST",-500.0,0.0001923,2,"2025-06-02T13:50:45.886",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789086,1748872245897,"fUST",-205.47473316,0.0001923,2,"2025-06-02T13:50:45.897",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789088,1748872245907,"fUST",-500.0,0.00019257,2,"2025-06-02T13:50:45.907",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789090,1748872245916,"fUST",-500.0,0.00019257,2,"2025-06-02T13:50:45.916",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789092,1748872245926,"fUST",-500.0,0.00019257,2,"2025-06-02T13:50:45.926",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789094,1748872245936,"fUST",-500.0,0.00019257,2,"2025-06-02T13:50:45.936",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789096,1748872245946,"fUST",-500.0,0.00019257,2,"2025-06-02T13:50:45.946",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789098,1748872245956,"fUST",-500.0,0.00019285,2,"2025-06-02T13:50:45.956",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789100,1748872245966,"fUST",-500.0,0.00019285,2,"2025-06-02T13:50:45.966",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789102,1748872245976,"fUST",-500.0,0.00019285,2,"2025-06-02T13:50:45.976",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789104,1748872245986,"fUST",-500.0,0.00019285,2,"2025-06-02T13:50:45.986",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789106,1748872245995,"fUST",-213.57766278,0.00019285,2,"2025-06-02T13:50:45.995",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789108,1748872246006,"fUST",-430.0,0.00019307,2,"2025-06-02T13:50:46.006",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789110,1748872246021,"fUST",-1058.41,0.00019307,2,"2025-06-02T13:50:46.021",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789112,1748872246034,"fUST",-545.86,0.00019307,2,"2025-06-02T13:50:46.034",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789114,1748872246043,"fUST",-510.15,0.00019307,2,"2025-06-02T13:50:46.043",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789116,1748872246053,"fUST",-3.25649463,0.00019307,2,"2025-06-02T13:50:46.053",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789131,1748872246185,"fUST",-572.61350537,0.00019307,2,"2025-06-02T13:50:46.185",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789133,1748872246195,"fUST",-536.52828162,0.00019307,2,"2025-06-02T13:50:46.195",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789135,1748872246206,"fUST",-475.24171838,0.00019307,2,"2025-06-02T13:50:46.206",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789137,1748872246217,"fUST",-202.33907509,0.00019308,2,"2025-06-02T13:50:46.217",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789139,1748872246227,"fUST",-290.70034557,0.00019309,2,"2025-06-02T13:50:46.227",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789181,1748872246632,"fUST",-430.0,0.00016567,2,"2025-06-02T13:50:46.632",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789183,1748872246642,"fUST",-430.0,0.00016568,2,"2025-06-02T13:50:46.642",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789185,1748872246652,"fUST",-83.59290969,0.00016569,2,"2025-06-02T13:50:46.652",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789189,1748872246674,"fUST",-346.40709031,0.00016569,2,"2025-06-02T13:50:46.674",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789191,1748872246683,"fUST",-430.0,0.00016841,2,"2025-06-02T13:50:46.683",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789193,1748872246693,"fUST",-365.37965443,0.00019309,2,"2025-06-02T13:50:46.693",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789195,1748872246702,"fUST",-430.0,0.00019309,2,"2025-06-02T13:50:46.702",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789197,1748872246712,"fUST",-486.14743819,0.00019309,2,"2025-06-02T13:50:46.712",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789199,1748872246721,"fUST",-691.05,0.00019309,2,"2025-06-02T13:50:46.721",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789201,1748872246731,"fUST",-430.0,0.00019309,2,"2025-06-02T13:50:46.731",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789203,1748872246740,"fUST",-430.0,0.00019309,2,"2025-06-02T13:50:46.740",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789205,1748872246750,"fUST",-430.0,0.00019309,2,"2025-06-02T13:50:46.750",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789207,1748872246761,"fUST",-430.0,0.00019309,2,"2025-06-02T13:50:46.761",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789209,1748872246774,"fUST",-1420.09,0.00019309,2,"2025-06-02T13:50:46.774",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789211,1748872246783,"fUST",-845.14,0.00019309,2,"2025-06-02T13:50:46.783",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789213,1748872246792,"fUST",-430.0,0.00019309,2,"2025-06-02T13:50:46.792",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789215,1748872246801,"fUST",-430.0,0.0001931,2,"2025-06-02T13:50:46.801",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789217,1748872246810,"fUST",-500.0,0.00019312,2,"2025-06-02T13:50:46.810",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789219,1748872246819,"fUST",-500.0,0.00019312,2,"2025-06-02T13:50:46.819",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789221,1748872246829,"fUST",-229.96569639,0.00019312,2,"2025-06-02T13:50:46.829",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789223,1748872246838,"fUST",-500.0,0.00019312,2,"2025-06-02T13:50:46.838",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789225,1748872246848,"fUST",-430.0,0.00019312,2,"2025-06-02T13:50:46.848",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789227,1748872246858,"fUST",-252.70472485,0.00019313,2,"2025-06-02T13:50:46.858",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789229,1748872246868,"fUST",-1814.36071417,0.00019314,2,"2025-06-02T13:50:46.868",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789231,1748872246877,"fUST",-157.59836485,0.00019339,2,"2025-06-02T13:50:46.877",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789233,1748872246886,"fUST",-500.0,0.00019339,2,"2025-06-02T13:50:46.886",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789235,1748872246895,"fUST",-500.0,0.00019339,2,"2025-06-02T13:50:46.895",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789237,1748872246904,"fUST",-500.0,0.00019367,2,"2025-06-02T13:50:46.904",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789239,1748872246913,"fUST",-500.0,0.00019367,2,"2025-06-02T13:50:46.913",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789241,1748872246923,"fUST",-500.0,0.00019394,2,"2025-06-02T13:50:46.923",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789243,1748872246933,"fUST",-500.0,0.00019394,2,"2025-06-02T13:50:46.933",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789245,1748872246943,"fUST",-500.0,0.00019422,2,"2025-06-02T13:50:46.943",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789247,1748872246952,"fUST",-500.0,0.00019422,2,"2025-06-02T13:50:46.952",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789249,1748872246962,"fUST",-500.0,0.00019449,2,"2025-06-02T13:50:46.962",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789251,1748872246973,"fUST",-500.0,0.00019449,2,"2025-06-02T13:50:46.973",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789253,1748872246982,"fUST",-500.0,0.00019476,2,"2025-06-02T13:50:46.982",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789255,1748872246991,"fUST",-500.0,0.00019476,2,"2025-06-02T13:50:46.991",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789257,1748872247001,"fUST",-500.0,0.00019504,2,"2025-06-02T13:50:47.001",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789259,1748872247012,"fUST",-500.0,0.00019504,2,"2025-06-02T13:50:47.012",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789261,1748872247023,"fUST",-500.0,0.00019531,2,"2025-06-02T13:50:47.023",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789263,1748872247034,"fUST",-500.0,0.00019531,2,"2025-06-02T13:50:47.034",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789265,1748872247043,"fUST",-1814.36071417,0.00019555,2,"2025-06-02T13:50:47.043",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789267,1748872247053,"fUST",-500.0,0.00019559,2,"2025-06-02T13:50:47.053",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789269,1748872247063,"fUST",-500.0,0.00019559,2,"2025-06-02T13:50:47.063",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789271,1748872247074,"fUST",-430.0,0.00019581,2,"2025-06-02T13:50:47.074",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789273,1748872247085,"fUST",-1058.41,0.00019581,2,"2025-06-02T13:50:47.085",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789275,1748872247094,"fUST",-545.86,0.00019581,2,"2025-06-02T13:50:47.094",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789277,1748872247107,"fUST",-510.15,0.00019581,2,"2025-06-02T13:50:47.107",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789279,1748872247119,"fUST",-575.87,0.00019581,2,"2025-06-02T13:50:47.119",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789281,1748872247128,"fUST",-1011.77,0.00019581,2,"2025-06-02T13:50:47.128",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789283,1748872247139,"fUST",-656.08,0.00019583,2,"2025-06-02T13:50:47.139",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789285,1748872247150,"fUST",-430.0,0.00019583,2,"2025-06-02T13:50:47.150",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789287,1748872247160,"fUST",-691.05,0.00019583,2,"2025-06-02T13:50:47.160",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789300,1748872247270,"fUST",-430.0,0.00019583,2,"2025-06-02T13:50:47.270",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789302,1748872247281,"fUST",-430.0,0.00019583,2,"2025-06-02T13:50:47.281",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789304,1748872247291,"fUST",-430.0,0.00019583,2,"2025-06-02T13:50:47.291",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789306,1748872247301,"fUST",-430.0,0.00019583,2,"2025-06-02T13:50:47.301",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789308,1748872247311,"fUST",-1420.09,0.00019583,2,"2025-06-02T13:50:47.311",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789310,1748872247321,"fUST",-845.14,0.00019583,2,"2025-06-02T13:50:47.321",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789312,1748872247332,"fUST",-430.0,0.00019583,2,"2025-06-02T13:50:47.332",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789314,1748872247343,"fUST",-430.0,0.00019584,2,"2025-06-02T13:50:47.343",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789316,1748872247353,"fUST",-500.0,0.00019586,2,"2025-06-02T13:50:47.353",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789318,1748872247362,"fUST",-539.05123427,0.00019586,2,"2025-06-02T13:50:47.362",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789320,1748872247372,"fUST",-430.0,0.00019586,2,"2025-06-02T13:50:47.372",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789322,1748872247382,"fUST",-750.152,0.00019597,2,"2025-06-02T13:50:47.382",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789324,1748872247392,"fUST",-173.12461627,0.00019597,2,"2025-06-02T13:50:47.392",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789326,1748872247401,"fUST",-500.0,0.00019613,2,"2025-06-02T13:50:47.401",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789328,1748872247411,"fUST",-380.27793115,0.00019641,2,"2025-06-02T13:50:47.411",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789330,1748872247420,"fUST",-900.0,0.0001974,2,"2025-06-02T13:50:47.420",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789332,1748872247430,"fUST",-1814.36071417,0.00019797,2,"2025-06-02T13:50:47.430",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789334,1748872247440,"fUST",-408.91599195,0.00019855,2,"2025-06-02T13:50:47.440",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789336,1748872247450,"fUST",-1058.41,0.00019855,2,"2025-06-02T13:50:47.450",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789338,1748872247459,"fUST",-545.86,0.00019855,2,"2025-06-02T13:50:47.459",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789340,1748872247469,"fUST",-510.15,0.00019855,2,"2025-06-02T13:50:47.469",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789342,1748872247479,"fUST",-575.87,0.00019855,2,"2025-06-02T13:50:47.479",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789344,1748872247488,"fUST",-1011.77,0.00019855,2,"2025-06-02T13:50:47.488",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789346,1748872247498,"fUST",-656.08,0.00019857,2,"2025-06-02T13:50:47.498",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789348,1748872247507,"fUST",-430.0,0.00019857,2,"2025-06-02T13:50:47.507",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789350,1748872247519,"fUST",-691.05,0.00019857,2,"2025-06-02T13:50:47.519",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789352,1748872247529,"fUST",-430.0,0.00019857,2,"2025-06-02T13:50:47.529",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789354,1748872247538,"fUST",-508.69,0.00019857,2,"2025-06-02T13:50:47.538",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789356,1748872247548,"fUST",-430.0,0.00019857,2,"2025-06-02T13:50:47.548",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789358,1748872247558,"fUST",-430.0,0.00019857,2,"2025-06-02T13:50:47.558",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789360,1748872247568,"fUST",-1420.09,0.00019857,2,"2025-06-02T13:50:47.568",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789362,1748872247578,"fUST",-845.14,0.00019857,2,"2025-06-02T13:50:47.578",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789364,1748872247587,"fUST",-266.99551079,0.00019857,2,"2025-06-02T13:50:47.587",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789366,1748872247597,"fUST",-180.45810196,0.00019858,2,"2025-06-02T13:50:47.597",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789369,1748872247607,"fUST",-430.0,0.0001986,2,"2025-06-02T13:50:47.607",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789370,1748872247616,"fUST",-19305.0,0.0002,2,"2025-06-02T13:50:47.616",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789372,1748872247626,"fUST",-1814.36071417,0.00020038,2,"2025-06-02T13:50:47.626",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789374,1748872247636,"fUST",-1400.0,0.00020129,2,"2025-06-02T13:50:47.636",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789376,1748872247646,"fUST",-1058.41,0.00020129,2,"2025-06-02T13:50:47.646",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789379,1748872247656,"fUST",-545.86,0.00020129,2,"2025-06-02T13:50:47.656",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789380,1748872247665,"fUST",-510.15,0.00020129,2,"2025-06-02T13:50:47.665",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789383,1748872247676,"fUST",-575.87,0.00020129,2,"2025-06-02T13:50:47.676",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789385,1748872247685,"fUST",-1011.77,0.00020129,2,"2025-06-02T13:50:47.685",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789387,1748872247695,"fUST",-656.08,0.00020131,2,"2025-06-02T13:50:47.695",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789389,1748872247704,"fUST",-430.0,0.00020131,2,"2025-06-02T13:50:47.704",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789391,1748872247714,"fUST",-691.05,0.00020131,2,"2025-06-02T13:50:47.714",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789393,1748872247723,"fUST",-430.0,0.00020131,2,"2025-06-02T13:50:47.723",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789394,1748872247732,"fUST",-430.0,0.00020131,2,"2025-06-02T13:50:47.732",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789397,1748872247742,"fUST",-430.0,0.00020131,2,"2025-06-02T13:50:47.742",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789398,1748872247752,"fUST",-1420.09,0.00020131,2,"2025-06-02T13:50:47.752",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789401,1748872247763,"fUST",-845.14,0.00020131,2,"2025-06-02T13:50:47.763",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789403,1748872247772,"fUST",-430.0,0.00020134,2,"2025-06-02T13:50:47.772",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789405,1748872247782,"fUST",-156.6840351,0.00020146,2,"2025-06-02T13:50:47.782",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789407,1748872247792,"fUST",-279.487645,0.00020187,2,"2025-06-02T13:50:47.792",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789409,1748872247801,"fUST",-1814.36071417,0.00020279,3,"2025-06-02T13:50:47.801",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789410,1748872247811,"fUST",-1058.41,0.00020403,2,"2025-06-02T13:50:47.811",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789412,1748872247821,"fUST",-545.86,0.00020403,2,"2025-06-02T13:50:47.821",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789415,1748872247831,"fUST",-510.15,0.00020403,2,"2025-06-02T13:50:47.831",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789417,1748872247841,"fUST",-575.87,0.00020403,2,"2025-06-02T13:50:47.841",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789419,1748872247851,"fUST",-1011.77,0.00020403,2,"2025-06-02T13:50:47.851",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789420,1748872247860,"fUST",-656.08,0.00020405,2,"2025-06-02T13:50:47.860",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789423,1748872247870,"fUST",-430.0,0.00020405,2,"2025-06-02T13:50:47.870",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789425,1748872247880,"fUST",-691.05,0.00020405,2,"2025-06-02T13:50:47.880",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789427,1748872247890,"fUST",-430.0,0.00020405,2,"2025-06-02T13:50:47.890",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789429,1748872247900,"fUST",-293.56,0.00020405,2,"2025-06-02T13:50:47.900",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789431,1748872247909,"fUST",-430.0,0.00020405,2,"2025-06-02T13:50:47.909",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789433,1748872247919,"fUST",-1420.09,0.00020405,2,"2025-06-02T13:50:47.919",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789435,1748872247930,"fUST",-845.14,0.00020405,2,"2025-06-02T13:50:47.930",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789437,1748872247940,"fUST",-430.0,0.00020408,2,"2025-06-02T13:50:47.940",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789439,1748872247950,"fUST",-261.2816175,0.00020481,2,"2025-06-02T13:50:47.950",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789441,1748872247960,"fUST",-207.4,0.0002051,2,"2025-06-02T13:50:47.960",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789443,1748872247970,"fUST",-750.0,0.0002051,2,"2025-06-02T13:50:47.970",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789444,1748872247979,"fUST",-750.0,0.0002051,2,"2025-06-02T13:50:47.979",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789446,1748872247989,"fUST",-750.0,0.0002051,2,"2025-06-02T13:50:47.989",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789448,1748872247998,"fUST",-750.0,0.0002051,2,"2025-06-02T13:50:47.998",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789450,1748872248008,"fUST",-750.0,0.0002051,2,"2025-06-02T13:50:48.008",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789452,1748872248022,"fUST",-750.0,0.0002051,2,"2025-06-02T13:50:48.022",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789454,1748872248032,"fUST",-750.0,0.0002051,2,"2025-06-02T13:50:48.032",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789457,1748872248043,"fUST",-750.0,0.0002051,2,"2025-06-02T13:50:48.043",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789458,1748872248053,"fUST",-750.0,0.0002051,2,"2025-06-02T13:50:48.053",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789460,1748872248063,"fUST",-750.0,0.0002051,2,"2025-06-02T13:50:48.063",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789462,1748872248074,"fUST",-750.0,0.0002051,2,"2025-06-02T13:50:48.074",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789464,1748872248084,"fUST",-750.0,0.0002051,2,"2025-06-02T13:50:48.084",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789467,1748872248094,"fUST",-750.0,0.0002051,2,"2025-06-02T13:50:48.094",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789468,1748872248104,"fUST",-750.0,0.0002051,2,"2025-06-02T13:50:48.104",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789470,1748872248114,"fUST",-5000.0,0.0002051,2,"2025-06-02T13:50:48.114",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789472,1748872248125,"fUST",-750.0,0.0002051,2,"2025-06-02T13:50:48.125",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789474,1748872248135,"fUST",-1814.36071417,0.00020521,3,"2025-06-02T13:50:48.135",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789476,1748872248145,"fUST",-508.78,0.00020547,2,"2025-06-02T13:50:48.145",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789478,1748872248155,"fUST",-1058.41,0.00020677,2,"2025-06-02T13:50:48.155",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789481,1748872248165,"fUST",-545.86,0.00020677,2,"2025-06-02T13:50:48.165",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789483,1748872248175,"fUST",-510.15,0.00020677,2,"2025-06-02T13:50:48.175",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789485,1748872248184,"fUST",-575.87,0.00020677,2,"2025-06-02T13:50:48.184",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789486,1748872248194,"fUST",-1011.77,0.00020677,2,"2025-06-02T13:50:48.194",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789489,1748872248204,"fUST",-656.08,0.00020679,2,"2025-06-02T13:50:48.204",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789490,1748872248213,"fUST",-430.0,0.00020679,2,"2025-06-02T13:50:48.213",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789493,1748872248223,"fUST",-691.05,0.00020679,2,"2025-06-02T13:50:48.223",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789495,1748872248234,"fUST",-430.0,0.00020679,2,"2025-06-02T13:50:48.234",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789497,1748872248243,"fUST",-519.68,0.00020679,2,"2025-06-02T13:50:48.243",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789499,1748872248252,"fUST",-1420.09,0.00020679,2,"2025-06-02T13:50:48.252",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789501,1748872248262,"fUST",-845.14,0.00020679,2,"2025-06-02T13:50:48.262",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789503,1748872248273,"fUST",-496.12,0.00020682,2,"2025-06-02T13:50:48.273",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789504,1748872248282,"fUST",-962.0,0.00020724,2,"2025-06-02T13:50:48.282",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789506,1748872248292,"fUST",-2226.0,0.00020724,2,"2025-06-02T13:50:48.292",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789508,1748872248302,"fUST",-708.0,0.00020724,2,"2025-06-02T13:50:48.302",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789510,1748872248312,"fUST",-235.413,0.00020724,2,"2025-06-02T13:50:48.312",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789512,1748872248322,"fUST",-1814.36071417,0.00020762,3,"2025-06-02T13:50:48.322",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789514,1748872248332,"fUST",-159.45006171,0.00020904,2,"2025-06-02T13:50:48.332",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789517,1748872248342,"fUST",-1058.41,0.00020951,2,"2025-06-02T13:50:48.342",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789518,1748872248351,"fUST",-545.86,0.00020951,2,"2025-06-02T13:50:48.351",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789521,1748872248361,"fUST",-510.15,0.00020951,2,"2025-06-02T13:50:48.361",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789522,1748872248371,"fUST",-575.87,0.00020951,2,"2025-06-02T13:50:48.371",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789525,1748872248381,"fUST",-1011.77,0.00020951,2,"2025-06-02T13:50:48.381",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789527,1748872248391,"fUST",-656.08,0.00020953,2,"2025-06-02T13:50:48.391",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789528,1748872248400,"fUST",-430.0,0.00020953,2,"2025-06-02T13:50:48.400",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789530,1748872248409,"fUST",-691.05,0.00020953,2,"2025-06-02T13:50:48.409",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789532,1748872248419,"fUST",-430.0,0.00020953,2,"2025-06-02T13:50:48.419",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789535,1748872248428,"fUST",-1420.09,0.00020953,2,"2025-06-02T13:50:48.428",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789537,1748872248439,"fUST",-845.14,0.00020953,2,"2025-06-02T13:50:48.439",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789539,1748872248448,"fUST",-500.0,0.00020968,2,"2025-06-02T13:50:48.448",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789541,1748872248457,"fUST",-500.0,0.00020968,2,"2025-06-02T13:50:48.457",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789543,1748872248466,"fUST",-500.0,0.00020968,2,"2025-06-02T13:50:48.466",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789545,1748872248476,"fUST",-500.0,0.00020968,2,"2025-06-02T13:50:48.476",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789547,1748872248485,"fUST",-500.0,0.00020968,2,"2025-06-02T13:50:48.485",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789549,1748872248495,"fUST",-500.0,0.00020968,2,"2025-06-02T13:50:48.495",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789551,1748872248506,"fUST",-500.0,0.00020968,2,"2025-06-02T13:50:48.506",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789553,1748872248516,"fUST",-500.0,0.00020968,2,"2025-06-02T13:50:48.516",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789555,1748872248526,"fUST",-1814.36071417,0.00021003,4,"2025-06-02T13:50:48.526",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789557,1748872248536,"fUST",-5000.0,0.00021058,2,"2025-06-02T13:50:48.536",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789559,1748872248545,"fUST",-508.78,0.00021095,3,"2025-06-02T13:50:48.545",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789561,1748872248555,"fUST",-159.45006171,0.00021178,2,"2025-06-02T13:50:48.555",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789563,1748872248564,"fUST",-1400.0,0.00021225,2,"2025-06-02T13:50:48.564",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789564,1748872248574,"fUST",-1058.41,0.00021225,2,"2025-06-02T13:50:48.574",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789567,1748872248584,"fUST",-545.86,0.00021225,2,"2025-06-02T13:50:48.584",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789569,1748872248594,"fUST",-510.15,0.00021225,2,"2025-06-02T13:50:48.594",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789571,1748872248603,"fUST",-575.87,0.00021225,2,"2025-06-02T13:50:48.603",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789573,1748872248613,"fUST",-1011.77,0.00021225,2,"2025-06-02T13:50:48.613",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789575,1748872248623,"fUST",-656.08,0.00021227,2,"2025-06-02T13:50:48.623",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789577,1748872248634,"fUST",-430.0,0.00021227,2,"2025-06-02T13:50:48.634",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789579,1748872248644,"fUST",-691.05,0.00021227,2,"2025-06-02T13:50:48.644",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789581,1748872248653,"fUST",-290.69,0.00021227,2,"2025-06-02T13:50:48.653",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789583,1748872248663,"fUST",-1420.09,0.00021227,2,"2025-06-02T13:50:48.663",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789585,1748872248674,"fUST",-845.14,0.00021227,2,"2025-06-02T13:50:48.674",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789587,1748872248683,"fUST",-1814.36071417,0.00021245,4,"2025-06-02T13:50:48.683",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789589,1748872248693,"fUST",-500.0,0.00021291,2,"2025-06-02T13:50:48.693",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789590,1748872248701,"fUST",-500.0,0.00021291,2,"2025-06-02T13:50:48.701",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789591,1748872248710,"fUST",-205.49080572,0.00021291,2,"2025-06-02T13:50:48.710",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789592,1748872248719,"fUST",-500.0,0.00021291,2,"2025-06-02T13:50:48.719",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789593,1748872248729,"fUST",-600.0,0.00021291,2,"2025-06-02T13:50:48.729",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789594,1748872248739,"fUST",-500.0,0.00021291,2,"2025-06-02T13:50:48.739",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789595,1748872248750,"fUST",-500.0,0.00021291,2,"2025-06-02T13:50:48.750",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789596,1748872248760,"fUST",-572.2963003,0.00021425,2,"2025-06-02T13:50:48.760",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789597,1748872248775,"fUST",-351.996922,0.00021425,2,"2025-06-02T13:50:48.775",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789598,1748872248786,"fUST",-158.5152029,0.00021425,2,"2025-06-02T13:50:48.786",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789599,1748872248796,"fUST",-153.0,0.00021425,2,"2025-06-02T13:50:48.796",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789600,1748872248807,"fUST",-316.8591673,0.00021425,2,"2025-06-02T13:50:48.807",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789601,1748872248816,"fUST",-158.5152029,0.00021425,2,"2025-06-02T13:50:48.816",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789602,1748872248826,"fUST",-153.0,0.00021425,2,"2025-06-02T13:50:48.826",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789603,1748872248836,"fUST",-158.5152029,0.00021425,2,"2025-06-02T13:50:48.836",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789604,1748872248846,"fUST",-158.5152029,0.00021425,2,"2025-06-02T13:50:48.846",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789605,1748872248857,"fUST",-153.0,0.00021425,2,"2025-06-02T13:50:48.857",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789606,1748872248866,"fUST",-158.1426432,0.00021425,2,"2025-06-02T13:50:48.866",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789608,1748872248877,"fUST",-153.0,0.00021425,2,"2025-06-02T13:50:48.877",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789610,1748872248887,"fUST",-159.45006171,0.00021452,2,"2025-06-02T13:50:48.887",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789612,1748872248897,"fUST",-158.4581234,0.00021452,2,"2025-06-02T13:50:48.897",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789614,1748872248908,"fUST",-250.0,0.00021458,2,"2025-06-02T13:50:48.908",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789616,1748872248918,"fUST",-1814.36071417,0.00021486,5,"2025-06-02T13:50:48.918",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789618,1748872248928,"fUST",-1058.41,0.00021499,2,"2025-06-02T13:50:48.928",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789620,1748872248939,"fUST",-545.86,0.00021499,2,"2025-06-02T13:50:48.939",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789622,1748872248949,"fUST",-510.15,0.00021499,2,"2025-06-02T13:50:48.949",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789623,1748872248960,"fUST",-575.87,0.00021499,2,"2025-06-02T13:50:48.960",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789624,1748872248970,"fUST",-1011.77,0.00021499,2,"2025-06-02T13:50:48.970",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789625,1748872248980,"fUST",-2000.0,0.000215,2,"2025-06-02T13:50:48.980",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789626,1748872248990,"fUST",-656.08,0.00021501,2,"2025-06-02T13:50:48.990",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789627,1748872249000,"fUST",-430.0,0.00021501,2,"2025-06-02T13:50:49.000",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789628,1748872249011,"fUST",-691.05,0.00021501,2,"2025-06-02T13:50:49.011",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789629,1748872249025,"fUST",-1420.09,0.00021501,2,"2025-06-02T13:50:49.025",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789630,1748872249038,"fUST",-845.14,0.00021501,2,"2025-06-02T13:50:49.038",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789631,1748872249048,"fUST",-1000.0,0.00021516,2,"2025-06-02T13:50:49.048",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789632,1748872249059,"fUST",-1000.0,0.00021516,2,"2025-06-02T13:50:49.059",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789633,1748872249071,"fUST",-1000.0,0.00021516,2,"2025-06-02T13:50:49.071",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789634,1748872249081,"fUST",-1000.0,0.00021516,2,"2025-06-02T13:50:49.081",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789635,1748872249090,"fUST",-1065.46220978,0.00021516,2,"2025-06-02T13:50:49.090",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789636,1748872249101,"fUST",-1000.0,0.00021516,2,"2025-06-02T13:50:49.101",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789637,1748872249113,"fUST",-1000.0,0.00021516,2,"2025-06-02T13:50:49.113",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789638,1748872249123,"fUST",-1000.0,0.00021516,2,"2025-06-02T13:50:49.123",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789639,1748872249134,"fUST",-501.49966248,0.00021528,2,"2025-06-02T13:50:49.134",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789640,1748872249145,"fUST",-5000.0,0.00021606,2,"2025-06-02T13:50:49.145",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789641,1748872249156,"fUST",-151.0,0.00021614,2,"2025-06-02T13:50:49.156",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789642,1748872249166,"fUST",-508.78,0.00021643,4,"2025-06-02T13:50:49.166",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789643,1748872249177,"fUST",-10359.3816779,0.00021698,2,"2025-06-02T13:50:49.177",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789644,1748872249188,"fUST",-300.98717471,0.00021698,2,"2025-06-02T13:50:49.188",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789645,1748872249198,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.198",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789646,1748872249208,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.208",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789647,1748872249218,"fUST",-510.47176363,0.00021699,2,"2025-06-02T13:50:49.218",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789648,1748872249228,"fUST",-510.47176363,0.00021699,2,"2025-06-02T13:50:49.228",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789650,1748872249238,"fUST",-510.47176363,0.00021699,2,"2025-06-02T13:50:49.238",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789651,1748872249247,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.247",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789653,1748872249260,"fUST",-510.47176363,0.00021699,2,"2025-06-02T13:50:49.260",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789655,1748872249274,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.274",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789657,1748872249284,"fUST",-510.47176363,0.00021699,2,"2025-06-02T13:50:49.284",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789658,1748872249294,"fUST",-510.47176363,0.00021699,2,"2025-06-02T13:50:49.294",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789660,1748872249304,"fUST",-510.47176363,0.00021699,2,"2025-06-02T13:50:49.304",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789662,1748872249314,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.314",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789663,1748872249323,"fUST",-300.0,0.00021699,2,"2025-06-02T13:50:49.323",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789664,1748872249333,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.333",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789665,1748872249344,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.344",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789666,1748872249354,"fUST",-510.47176363,0.00021699,2,"2025-06-02T13:50:49.354",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789667,1748872249364,"fUST",-288.05942465,0.00021699,2,"2025-06-02T13:50:49.364",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789668,1748872249374,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.374",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789669,1748872249384,"fUST",-510.47176363,0.00021699,2,"2025-06-02T13:50:49.384",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789670,1748872249488,"fUST",-510.47176363,0.00021699,2,"2025-06-02T13:50:49.488",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789671,1748872249499,"fUST",-510.47176363,0.00021699,2,"2025-06-02T13:50:49.499",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789672,1748872249509,"fUST",-510.47176363,0.00021699,2,"2025-06-02T13:50:49.509",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789673,1748872249523,"fUST",-510.47176363,0.00021699,2,"2025-06-02T13:50:49.523",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789675,1748872249533,"fUST",-510.47176363,0.00021699,2,"2025-06-02T13:50:49.533",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789677,1748872249544,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.544",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789679,1748872249554,"fUST",-1173.11531515,0.00021699,2,"2025-06-02T13:50:49.554",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789680,1748872249564,"fUST",-1173.11531515,0.00021699,2,"2025-06-02T13:50:49.564",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789682,1748872249574,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.574",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789684,1748872249584,"fUST",-1173.11531515,0.00021699,2,"2025-06-02T13:50:49.584",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789686,1748872249595,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.595",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789688,1748872249604,"fUST",-1173.11531515,0.00021699,2,"2025-06-02T13:50:49.604",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789690,1748872249613,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.613",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789691,1748872249623,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.623",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789692,1748872249633,"fUST",-1173.11531515,0.00021699,2,"2025-06-02T13:50:49.633",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789693,1748872249642,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.642",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789694,1748872249652,"fUST",-1173.11531515,0.00021699,2,"2025-06-02T13:50:49.652",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789695,1748872249661,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.661",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789696,1748872249671,"fUST",-1173.11531515,0.00021699,2,"2025-06-02T13:50:49.671",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789697,1748872249680,"fUST",-1173.11531515,0.00021699,2,"2025-06-02T13:50:49.680",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789698,1748872249689,"fUST",-462.72293613,0.00021699,2,"2025-06-02T13:50:49.689",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789699,1748872249699,"fUST",-500.0,0.00021699,2,"2025-06-02T13:50:49.699",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789700,1748872249709,"fUST",-450.0,0.00021699,2,"2025-06-02T13:50:49.709",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789701,1748872249718,"fUST",-1184.8464683,0.00021699,2,"2025-06-02T13:50:49.718",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789702,1748872249727,"fUST",-1184.8464683,0.00021699,2,"2025-06-02T13:50:49.727",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789703,1748872249737,"fUST",-1184.8464683,0.00021699,2,"2025-06-02T13:50:49.737",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789704,1748872249747,"fUST",-1184.8464683,0.00021699,2,"2025-06-02T13:50:49.747",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789705,1748872249757,"fUST",-9310.11639826,0.000217,3,"2025-06-02T13:50:49.757",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789706,1748872249769,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.769",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789707,1748872249779,"fUST",-41502.99918711,0.000217,2,"2025-06-02T13:50:49.779",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789708,1748872249789,"fUST",-8785.80297612,0.000217,2,"2025-06-02T13:50:49.789",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789709,1748872249798,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.798",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789710,1748872249809,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.809",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789711,1748872249819,"fUST",-155.47,0.000217,7,"2025-06-02T13:50:49.819",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789712,1748872249829,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.829",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789713,1748872249839,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.839",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789714,1748872249849,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.849",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789715,1748872249858,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.858",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789716,1748872249868,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.868",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789717,1748872249878,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.878",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789718,1748872249888,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.888",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789719,1748872249898,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.898",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789720,1748872249908,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.908",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789721,1748872249918,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.918",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789722,1748872249928,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.928",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789723,1748872249938,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.938",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789724,1748872249948,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.948",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789725,1748872249958,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.958",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789726,1748872249969,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.969",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789727,1748872249979,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.979",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789728,1748872249989,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.989",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789729,1748872249999,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:49.999",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789730,1748872250008,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:50.008",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789731,1748872250022,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:50.022",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789733,1748872250035,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:50.035",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789735,1748872250044,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:50.044",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789736,1748872250054,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:50.054",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789737,1748872250064,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:50.064",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789738,1748872250075,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:50.075",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789739,1748872250085,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:50.085",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789740,1748872250095,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:50.095",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789741,1748872250105,"fUST",-500.0,0.000217,7,"2025-06-02T13:50:50.105",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789742,1748872250114,"fUST",-2201.5,0.000217,2,"2025-06-02T13:50:50.114",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789743,1748872250125,"fUST",-10740.54,0.000217,2,"2025-06-02T13:50:50.125",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789744,1748872250135,"fUST",-12668.79298183,0.000217,7,"2025-06-02T13:50:50.135",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789745,1748872250145,"fUST",-12668.79298183,0.000217,10,"2025-06-02T13:50:50.145",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789746,1748872250155,"fUST",-212.83419937,0.000217,7,"2025-06-02T13:50:50.155",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789747,1748872250166,"fUST",-159.45006171,0.00021726,2,"2025-06-02T13:50:50.166",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789748,1748872250176,"fUST",-1814.36071417,0.00021728,5,"2025-06-02T13:50:50.176",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789749,1748872250186,"fUST",-1058.41,0.00021773,2,"2025-06-02T13:50:50.186",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789750,1748872250196,"fUST",-545.86,0.00021773,2,"2025-06-02T13:50:50.196",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789751,1748872250205,"fUST",-510.15,0.00021773,2,"2025-06-02T13:50:50.205",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789752,1748872250216,"fUST",-575.87,0.00021773,2,"2025-06-02T13:50:50.216",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789753,1748872250226,"fUST",-1011.77,0.00021773,2,"2025-06-02T13:50:50.226",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789754,1748872250237,"fUST",-151.0,0.00021774,2,"2025-06-02T13:50:50.237",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789755,1748872250246,"fUST",-151.0,0.00021774,2,"2025-06-02T13:50:50.246",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789756,1748872250257,"fUST",-151.0,0.00021774,2,"2025-06-02T13:50:50.257",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789758,1748872250270,"fUST",-656.08,0.00021775,2,"2025-06-02T13:50:50.270",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789760,1748872250280,"fUST",-430.0,0.00021775,2,"2025-06-02T13:50:50.280",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789762,1748872250290,"fUST",-691.05,0.00021775,2,"2025-06-02T13:50:50.290",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789764,1748872250300,"fUST",-1420.09,0.00021775,2,"2025-06-02T13:50:50.300",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789766,1748872250310,"fUST",-845.14,0.00021775,2,"2025-06-02T13:50:50.310",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789768,1748872250320,"fUST",-989.43,0.0002179,2,"2025-06-02T13:50:50.320",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789770,1748872250330,"fUST",-62618.96053199,0.00021792,2,"2025-06-02T13:50:50.330",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789777,1748872250387,"fUST",-250.0,0.00020724,2,"2025-06-02T13:50:50.387",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789778,1748872250397,"fUST",-781.38245891,0.00021792,2,"2025-06-02T13:50:50.397",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789790,1748872250525,"fUST",-1907.65607604,0.00021792,2,"2025-06-02T13:50:50.525",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789794,1748872250553,"fUST",-2810.09314,0.00021792,2,"2025-06-02T13:50:50.553",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789795,1748872250564,"fUST",-92540.28026527,0.00021792,2,"2025-06-02T13:50:50.564",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789796,1748872250574,"fUST",-600.0,0.00021792,2,"2025-06-02T13:50:50.574",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789797,1748872250584,"fUST",-151.0,0.00021808,2,"2025-06-02T13:50:50.584",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789798,1748872250594,"fUST",-185.465959,0.00021808,2,"2025-06-02T13:50:50.594",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789799,1748872250604,"fUST",-159.45006171,0.00021808,2,"2025-06-02T13:50:50.604",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789800,1748872250613,"fUST",-29505.28614652,0.0002181,7,"2025-06-02T13:50:50.613",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789801,1748872250623,"fUST",-151.0,0.0002181,2,"2025-06-02T13:50:50.623",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789802,1748872250633,"fUST",-261.2816175,0.00021817,2,"2025-06-02T13:50:50.633",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789803,1748872250642,"fUST",-263.034315,0.00021831,2,"2025-06-02T13:50:50.642",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789804,1748872250651,"fUST",-263.034315,0.00021831,2,"2025-06-02T13:50:50.651",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789805,1748872250660,"fUST",-151.0,0.00021831,2,"2025-06-02T13:50:50.660",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789806,1748872250670,"fUST",-1000.0,0.00021839,2,"2025-06-02T13:50:50.670",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789807,1748872250680,"fUST",-1000.0,0.00021839,2,"2025-06-02T13:50:50.680",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789808,1748872250689,"fUST",-540.41710014,0.00021839,2,"2025-06-02T13:50:50.689",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789809,1748872250699,"fUST",-1000.0,0.00021839,2,"2025-06-02T13:50:50.699",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789810,1748872250709,"fUST",-1200.0,0.00021839,2,"2025-06-02T13:50:50.709",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789811,1748872250718,"fUST",-1000.0,0.00021839,2,"2025-06-02T13:50:50.718",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789812,1748872250727,"fUST",-151.0,0.00021863,2,"2025-06-02T13:50:50.727",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789813,1748872250737,"fUST",-151.0,0.00021863,2,"2025-06-02T13:50:50.737",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789814,1748872250746,"fUST",-215.0738,0.00021879,2,"2025-06-02T13:50:50.746",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789815,1748872250756,"fUST",-212.83419937,0.000219,3,"2025-06-02T13:50:50.756",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789816,1748872250768,"fUST",-200.0,0.00021917,2,"2025-06-02T13:50:50.768",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789817,1748872250778,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:50.778",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789818,1748872250788,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:50.788",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789819,1748872250798,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:50.798",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789820,1748872250808,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:50.808",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789821,1748872250818,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:50.818",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789822,1748872250827,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:50.827",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789823,1748872250836,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:50.836",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789824,1748872250845,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:50.845",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789825,1748872250854,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:50.854",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789826,1748872250863,"fUST",-363.35405344,0.00021917,2,"2025-06-02T13:50:50.863",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789827,1748872250873,"fUST",-151.0,0.00021917,2,"2025-06-02T13:50:50.873",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789828,1748872250883,"fUST",-152.264403,0.00021917,2,"2025-06-02T13:50:50.883",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789829,1748872250893,"fUST",-152.264403,0.00021917,2,"2025-06-02T13:50:50.893",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789830,1748872250902,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:50.902",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789831,1748872250912,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:50.912",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789832,1748872250922,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:50.922",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789833,1748872250932,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:50.932",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789834,1748872250942,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:50.942",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789835,1748872250952,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:50.952",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789836,1748872250962,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:50.962",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789837,1748872250972,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:50.972",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789838,1748872250981,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:50.981",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789839,1748872250991,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:50.991",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789840,1748872251001,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:51.001",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789841,1748872251010,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:51.010",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789842,1748872251023,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:51.023",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789843,1748872251033,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:51.033",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789844,1748872251043,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:51.043",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789845,1748872251053,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:51.053",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789846,1748872251063,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:51.063",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789847,1748872251074,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:51.074",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789848,1748872251084,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:51.084",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789849,1748872251095,"fUST",-550.07,0.00021917,2,"2025-06-02T13:50:51.095",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789850,1748872251106,"fUST",-419.159235,0.00021917,2,"2025-06-02T13:50:51.106",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789851,1748872251116,"fUST",-419.159235,0.00021917,2,"2025-06-02T13:50:51.116",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789852,1748872251125,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:51.125",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789853,1748872251135,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:51.135",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789854,1748872251146,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:51.146",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789855,1748872251156,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:51.156",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789856,1748872251166,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:51.166",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789858,1748872251176,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:51.176",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789860,1748872251185,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:51.185",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789862,1748872251196,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:51.196",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789864,1748872251205,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:51.205",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789866,1748872251214,"fUST",-500.0,0.00021917,2,"2025-06-02T13:50:51.214",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789868,1748872251223,"fUST",-183.04845287,0.00021917,2,"2025-06-02T13:50:51.223",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789870,1748872251233,"fUST",-306.757923,0.00021917,2,"2025-06-02T13:50:51.233",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789871,1748872251242,"fUST",-306.757923,0.00021917,2,"2025-06-02T13:50:51.242",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789873,1748872251252,"fUST",-323.0767398,0.00021918,7,"2025-06-02T13:50:51.252",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789875,1748872251262,"fUST",-150.0,0.00021918,2,"2025-06-02T13:50:51.262",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789877,1748872251275,"fUST",-500.0,0.00021918,2,"2025-06-02T13:50:51.275",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789878,1748872251285,"fUST",-500.0,0.00021918,2,"2025-06-02T13:50:51.285",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789879,1748872251294,"fUST",-255.72200302,0.00021918,2,"2025-06-02T13:50:51.294",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789880,1748872251304,"fUST",-151.0,0.00021918,7,"2025-06-02T13:50:51.304",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789881,1748872251314,"fUST",-12500.0,0.00021953,2,"2025-06-02T13:50:51.314",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789882,1748872251324,"fUST",-12500.0,0.00021961,2,"2025-06-02T13:50:51.324",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789883,1748872251334,"fUST",-1814.36071417,0.00021969,6,"2025-06-02T13:50:51.334",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789884,1748872251343,"fUST",-12500.0,0.0002197,2,"2025-06-02T13:50:51.343",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789885,1748872251354,"fUST",-364.3142842,0.00021973,2,"2025-06-02T13:50:51.354",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789886,1748872251363,"fUST",-364.3142842,0.00021973,2,"2025-06-02T13:50:51.363",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789887,1748872251373,"fUST",-500.96957828,0.00021973,2,"2025-06-02T13:50:51.373",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789888,1748872251383,"fUST",-500.0,0.00021973,2,"2025-06-02T13:50:51.383",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789889,1748872251482,"fUST",-500.0,0.00021973,2,"2025-06-02T13:50:51.482",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789890,1748872251492,"fUST",-500.0,0.00021973,2,"2025-06-02T13:50:51.492",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789891,1748872251501,"fUST",-3742.59133857,0.00021977,2,"2025-06-02T13:50:51.501",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789892,1748872251511,"fUST",-12500.0,0.00021979,2,"2025-06-02T13:50:51.511",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789893,1748872251523,"fUST",-151.0,0.00021999,7,"2025-06-02T13:50:51.523",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789894,1748872251533,"fUST",-151.0,0.00021999,7,"2025-06-02T13:50:51.533",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789895,1748872251542,"fUST",-364.4406513,0.00022,2,"2025-06-02T13:50:51.542",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789896,1748872251552,"fUST",-364.4406513,0.00022,2,"2025-06-02T13:50:51.552",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789897,1748872251562,"fUST",-364.4406513,0.00022,2,"2025-06-02T13:50:51.562",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789898,1748872251571,"fUST",-364.4406513,0.00022,2,"2025-06-02T13:50:51.571",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789899,1748872251582,"fUST",-364.4406513,0.00022,2,"2025-06-02T13:50:51.582",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789900,1748872251591,"fUST",-705.0481653,0.00022,2,"2025-06-02T13:50:51.591",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789901,1748872251601,"fUST",-250.0,0.00022,60,"2025-06-02T13:50:51.601",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789902,1748872251611,"fUST",-1119.02,0.00022,7,"2025-06-02T13:50:51.611",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789903,1748872251620,"fUST",-7008.0,0.00022,2,"2025-06-02T13:50:51.620",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789904,1748872251630,"fUST",-2529.02,0.00022,2,"2025-06-02T13:50:51.630",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789905,1748872251640,"fUST",-267824.49761372,0.00022,2,"2025-06-02T13:50:51.640",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789906,1748872251649,"fUST",-66571.03,0.00022,2,"2025-06-02T13:50:51.649",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789907,1748872251659,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.659",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789908,1748872251669,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.669",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789909,1748872251679,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.679",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789910,1748872251688,"fUST",-239.023645,0.00022,7,"2025-06-02T13:50:51.688",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789911,1748872251698,"fUST",-214.255138,0.00022,7,"2025-06-02T13:50:51.698",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789912,1748872251708,"fUST",-214.255138,0.00022,7,"2025-06-02T13:50:51.708",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789913,1748872251718,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.718",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789914,1748872251728,"fUST",-254.859768,0.00022,7,"2025-06-02T13:50:51.728",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789915,1748872251738,"fUST",-254.859768,0.00022,7,"2025-06-02T13:50:51.738",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789916,1748872251748,"fUST",-350.36616789,0.00022,2,"2025-06-02T13:50:51.748",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789917,1748872251758,"fUST",-99116.62687404,0.00022,7,"2025-06-02T13:50:51.758",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789918,1748872251772,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.772",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789919,1748872251782,"fUST",-9556.76264393,0.00022,2,"2025-06-02T13:50:51.782",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789920,1748872251791,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.791",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789921,1748872251801,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.801",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789922,1748872251812,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.812",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789923,1748872251822,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.822",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789924,1748872251831,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.831",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789925,1748872251841,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.841",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789926,1748872251851,"fUST",-852.929751,0.00022,7,"2025-06-02T13:50:51.851",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789927,1748872251861,"fUST",-852.929751,0.00022,7,"2025-06-02T13:50:51.861",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789928,1748872251871,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.871",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789929,1748872251881,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.881",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789930,1748872251891,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.891",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789931,1748872251903,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.903",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789932,1748872251913,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.913",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789933,1748872251922,"fUST",-240.295316,0.00022,7,"2025-06-02T13:50:51.922",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789934,1748872251932,"fUST",-240.295316,0.00022,7,"2025-06-02T13:50:51.932",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789935,1748872251942,"fUST",-240.295316,0.00022,7,"2025-06-02T13:50:51.942",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789936,1748872251951,"fUST",-240.295316,0.00022,7,"2025-06-02T13:50:51.951",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789937,1748872251962,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.962",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789938,1748872251971,"fUST",-247.651446,0.00022,7,"2025-06-02T13:50:51.971",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789939,1748872251981,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.981",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789940,1748872251990,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:51.990",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789941,1748872252001,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.001",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789942,1748872252011,"fUST",-445.297022,0.00022,7,"2025-06-02T13:50:52.011",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789943,1748872252025,"fUST",-445.297022,0.00022,7,"2025-06-02T13:50:52.025",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789944,1748872252038,"fUST",-445.297022,0.00022,7,"2025-06-02T13:50:52.038",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789945,1748872252048,"fUST",-445.297022,0.00022,7,"2025-06-02T13:50:52.048",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789946,1748872252058,"fUST",-152.702403,0.00022,7,"2025-06-02T13:50:52.058",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789947,1748872252070,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.070",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789948,1748872252080,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.080",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789949,1748872252090,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.090",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789950,1748872252100,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.100",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789951,1748872252111,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.111",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789952,1748872252121,"fUST",-383.707035,0.00022,7,"2025-06-02T13:50:52.121",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789953,1748872252130,"fUST",-383.707035,0.00022,7,"2025-06-02T13:50:52.130",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789954,1748872252140,"fUST",-260.454077,0.00022,7,"2025-06-02T13:50:52.140",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789955,1748872252151,"fUST",-260.454077,0.00022,7,"2025-06-02T13:50:52.151",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789956,1748872252161,"fUST",-152.264403,0.00022,7,"2025-06-02T13:50:52.161",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789957,1748872252171,"fUST",-152.264403,0.00022,7,"2025-06-02T13:50:52.171",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789958,1748872252181,"fUST",-260.454077,0.00022,7,"2025-06-02T13:50:52.181",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789959,1748872252190,"fUST",-260.454077,0.00022,7,"2025-06-02T13:50:52.190",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789960,1748872252200,"fUST",-152.264403,0.00022,7,"2025-06-02T13:50:52.200",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789961,1748872252210,"fUST",-152.264403,0.00022,7,"2025-06-02T13:50:52.210",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789962,1748872252219,"fUST",-263.034315,0.00022,7,"2025-06-02T13:50:52.219",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789963,1748872252229,"fUST",-263.034315,0.00022,7,"2025-06-02T13:50:52.229",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789964,1748872252239,"fUST",-263.034315,0.00022,7,"2025-06-02T13:50:52.239",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789965,1748872252249,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.249",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789966,1748872252258,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.258",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789967,1748872252268,"fUST",-263.034315,0.00022,7,"2025-06-02T13:50:52.268",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789968,1748872252277,"fUST",-263.034315,0.00022,7,"2025-06-02T13:50:52.277",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789969,1748872252287,"fUST",-263.034315,0.00022,7,"2025-06-02T13:50:52.287",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789970,1748872252296,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.296",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789971,1748872252305,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.305",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789972,1748872252315,"fUST",-842.5625,0.00022,3,"2025-06-02T13:50:52.315",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789973,1748872252324,"fUST",-2000.0,0.00022,2,"2025-06-02T13:50:52.324",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789974,1748872252334,"fUST",-12668.79298183,0.00022,3,"2025-06-02T13:50:52.334",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789975,1748872252344,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.344",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789976,1748872252354,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.354",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789977,1748872252363,"fUST",-419.159235,0.00022,7,"2025-06-02T13:50:52.363",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789978,1748872252373,"fUST",-419.159235,0.00022,7,"2025-06-02T13:50:52.373",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789979,1748872252382,"fUST",-419.159235,0.00022,7,"2025-06-02T13:50:52.382",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789980,1748872252391,"fUST",-419.159235,0.00022,7,"2025-06-02T13:50:52.391",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789981,1748872252400,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.400",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789982,1748872252410,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.410",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789983,1748872252419,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.419",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789984,1748872252428,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.428",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789985,1748872252448,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.448",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789986,1748872252459,"fUST",-175.090555,0.00022,7,"2025-06-02T13:50:52.459",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789987,1748872252469,"fUST",-306.757923,0.00022,7,"2025-06-02T13:50:52.469",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789988,1748872252480,"fUST",-306.757923,0.00022,7,"2025-06-02T13:50:52.480",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789989,1748872252490,"fUST",-306.757923,0.00022,7,"2025-06-02T13:50:52.490",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789990,1748872252499,"fUST",-306.757923,0.00022,7,"2025-06-02T13:50:52.499",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789991,1748872252509,"fUST",-638.0,0.00022,2,"2025-06-02T13:50:52.509",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789992,1748872252520,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.520",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789993,1748872252530,"fUST",-151.0,0.00022,7,"2025-06-02T13:50:52.530",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789994,1748872252539,"fUST",-151.0,0.0002201,7,"2025-06-02T13:50:52.539",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789995,1748872252549,"fUST",-151.0,0.00022019,7,"2025-06-02T13:50:52.549",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789996,1748872252559,"fUST",-152.264403,0.00022019,7,"2025-06-02T13:50:52.559",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789997,1748872252569,"fUST",-152.264403,0.00022019,7,"2025-06-02T13:50:52.569",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789998,1748872252579,"fUST",-419.159235,0.00022019,7,"2025-06-02T13:50:52.579",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363789999,1748872252588,"fUST",-419.159235,0.00022019,7,"2025-06-02T13:50:52.588",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790000,1748872252598,"fUST",-600.0,0.00022019,2,"2025-06-02T13:50:52.598",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790001,1748872252608,"fUST",-306.757923,0.00022019,7,"2025-06-02T13:50:52.608",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790002,1748872252618,"fUST",-306.757923,0.00022019,7,"2025-06-02T13:50:52.618",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790003,1748872252629,"fUST",-1058.41,0.00022047,2,"2025-06-02T13:50:52.629",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790004,1748872252639,"fUST",-545.86,0.00022047,2,"2025-06-02T13:50:52.639",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790005,1748872252649,"fUST",-510.15,0.00022047,2,"2025-06-02T13:50:52.649",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790006,1748872252659,"fUST",-575.87,0.00022047,2,"2025-06-02T13:50:52.659",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790007,1748872252669,"fUST",-1011.77,0.00022047,2,"2025-06-02T13:50:52.669",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790008,1748872252679,"fUST",-656.08,0.00022049,2,"2025-06-02T13:50:52.679",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790009,1748872252689,"fUST",-430.0,0.00022049,2,"2025-06-02T13:50:52.689",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790010,1748872252699,"fUST",-691.05,0.00022049,2,"2025-06-02T13:50:52.699",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790011,1748872252709,"fUST",-550.07,0.00022049,2,"2025-06-02T13:50:52.709",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790012,1748872252719,"fUST",-1420.09,0.00022049,2,"2025-06-02T13:50:52.719",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790013,1748872252729,"fUST",-845.14,0.00022049,2,"2025-06-02T13:50:52.729",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790014,1748872252740,"fUST",-561.77688493,0.00022064,2,"2025-06-02T13:50:52.740",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790015,1748872252749,"fUST",-1001.49859335,0.00022064,2,"2025-06-02T13:50:52.749",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790016,1748872252760,"fUST",-1500.0,0.00022064,2,"2025-06-02T13:50:52.760",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790017,1748872252772,"fUST",-1500.0,0.00022064,2,"2025-06-02T13:50:52.772",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790018,1748872252782,"fUST",-1500.0,0.00022064,2,"2025-06-02T13:50:52.782",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790019,1748872252792,"fUST",-508.513244,0.00022064,2,"2025-06-02T13:50:52.792",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790020,1748872252802,"fUST",-1525.52033247,0.00022064,2,"2025-06-02T13:50:52.802",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790021,1748872252811,"fUST",-170.0,0.00022086,3,"2025-06-02T13:50:52.811",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790022,1748872252821,"fUST",-170.0,0.00022086,3,"2025-06-02T13:50:52.821",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790023,1748872252831,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:52.831",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790024,1748872252840,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:52.840",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790025,1748872252850,"fUST",-170.0,0.00022086,3,"2025-06-02T13:50:52.850",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790026,1748872252860,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:52.860",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790027,1748872252870,"fUST",-170.0,0.00022086,3,"2025-06-02T13:50:52.870",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790028,1748872252880,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:52.880",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790029,1748872252890,"fUST",-170.0,0.00022086,3,"2025-06-02T13:50:52.890",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790030,1748872252899,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:52.899",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790031,1748872252909,"fUST",-175.59555078,0.00022086,3,"2025-06-02T13:50:52.909",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790032,1748872252919,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:52.919",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790033,1748872252929,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:52.929",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790034,1748872252939,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:52.939",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790035,1748872252948,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:52.948",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790036,1748872252958,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:52.958",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790037,1748872252968,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:52.968",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790038,1748872252978,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:52.978",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790039,1748872252987,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:52.987",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790040,1748872252997,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:52.997",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790041,1748872253007,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.007",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790042,1748872253017,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.017",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790043,1748872253032,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.032",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790044,1748872253042,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.042",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790045,1748872253051,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.051",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790046,1748872253062,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.062",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790047,1748872253072,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.072",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790048,1748872253081,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.081",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790049,1748872253091,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.091",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790050,1748872253101,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.101",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790051,1748872253112,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.112",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790052,1748872253121,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.121",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790053,1748872253131,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.131",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790054,1748872253142,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.142",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790055,1748872253151,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.151",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790056,1748872253161,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.161",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790057,1748872253170,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.170",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790058,1748872253181,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.181",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790059,1748872253191,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.191",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790060,1748872253201,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.201",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790061,1748872253211,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.211",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790062,1748872253220,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.220",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790063,1748872253230,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.230",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790064,1748872253239,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.239",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790065,1748872253249,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.249",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790066,1748872253259,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.259",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790067,1748872253377,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.377",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790068,1748872253388,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.388",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790069,1748872253398,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.398",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790070,1748872253408,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.408",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790071,1748872253418,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.418",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790072,1748872253428,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.428",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790073,1748872253437,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.437",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790074,1748872253446,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.446",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790075,1748872253456,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.456",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790076,1748872253465,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.465",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790077,1748872253474,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.474",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790078,1748872253488,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.488",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790079,1748872253498,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.498",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790080,1748872253507,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.507",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790081,1748872253517,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.517",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790082,1748872253528,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.528",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790083,1748872253537,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.537",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790084,1748872253547,"fUST",-153.0,0.00022086,3,"2025-06-02T13:50:53.547",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790085,1748872253556,"fUST",-271.52524449,0.00022086,3,"2025-06-02T13:50:53.556",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790086,1748872253566,"fUST",-160.0,0.0002213,3,"2025-06-02T13:50:53.566",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790087,1748872253576,"fUST",-5000.0,0.00022154,2,"2025-06-02T13:50:53.576",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790088,1748872253586,"fUST",-240.295316,0.00022183,7,"2025-06-02T13:50:53.586",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790089,1748872253595,"fUST",-240.295316,0.00022183,7,"2025-06-02T13:50:53.595",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790090,1748872253605,"fUST",-445.297022,0.00022183,7,"2025-06-02T13:50:53.605",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790091,1748872253615,"fUST",-445.297022,0.00022183,7,"2025-06-02T13:50:53.615",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790092,1748872253625,"fUST",-260.454077,0.00022183,7,"2025-06-02T13:50:53.625",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790093,1748872253635,"fUST",-260.454077,0.00022183,7,"2025-06-02T13:50:53.635",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790094,1748872253645,"fUST",-151.0,0.00022183,7,"2025-06-02T13:50:53.645",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790095,1748872253654,"fUST",-200.0,0.00022191,30,"2025-06-02T13:50:53.654",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790096,1748872253664,"fUST",-508.78,0.00022191,5,"2025-06-02T13:50:53.664",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790097,1748872253674,"fUST",-151.0,0.000222,7,"2025-06-02T13:50:53.674",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790098,1748872253684,"fUST",-151.0,0.000222,7,"2025-06-02T13:50:53.684",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790099,1748872253694,"fUST",-1814.36071417,0.0002221,6,"2025-06-02T13:50:53.694",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790100,1748872253704,"fUST",-3954.07565856,0.00022223,2,"2025-06-02T13:50:53.704",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790101,1748872253715,"fUST",-1243.229541,0.00022246,3,"2025-06-02T13:50:53.715",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790102,1748872253724,"fUST",-158.5152029,0.00022274,2,"2025-06-02T13:50:53.724",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790103,1748872253734,"fUST",-572.502888,0.00022274,2,"2025-06-02T13:50:53.734",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790104,1748872253743,"fUST",-158.5152029,0.00022274,2,"2025-06-02T13:50:53.743",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790105,1748872253753,"fUST",-306.0,0.00022274,2,"2025-06-02T13:50:53.753",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790106,1748872253762,"fUST",-572.502888,0.00022274,2,"2025-06-02T13:50:53.762",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790107,1748872253773,"fUST",-1400.0,0.00022321,2,"2025-06-02T13:50:53.773",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790108,1748872253784,"fUST",-1058.41,0.00022321,2,"2025-06-02T13:50:53.784",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790109,1748872253794,"fUST",-545.86,0.00022321,2,"2025-06-02T13:50:53.794",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790110,1748872253804,"fUST",-510.15,0.00022321,2,"2025-06-02T13:50:53.804",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790111,1748872253814,"fUST",-575.87,0.00022321,2,"2025-06-02T13:50:53.814",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790112,1748872253824,"fUST",-1011.77,0.00022321,2,"2025-06-02T13:50:53.824",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790113,1748872253834,"fUST",-656.08,0.00022323,2,"2025-06-02T13:50:53.834",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790114,1748872253843,"fUST",-430.0,0.00022323,2,"2025-06-02T13:50:53.843",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790115,1748872253853,"fUST",-691.05,0.00022323,2,"2025-06-02T13:50:53.853",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790116,1748872253864,"fUST",-550.07,0.00022323,2,"2025-06-02T13:50:53.864",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790117,1748872253874,"fUST",-1420.09,0.00022323,2,"2025-06-02T13:50:53.874",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790118,1748872253884,"fUST",-845.14,0.00022323,2,"2025-06-02T13:50:53.884",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790119,1748872253899,"fUST",-1500.0,0.00022387,2,"2025-06-02T13:50:53.899",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790120,1748872253909,"fUST",-1500.0,0.00022387,2,"2025-06-02T13:50:53.909",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790121,1748872253919,"fUST",-1800.0,0.00022387,2,"2025-06-02T13:50:53.919",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790122,1748872253929,"fUST",-1500.0,0.00022387,2,"2025-06-02T13:50:53.929",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790123,1748872253939,"fUST",-1500.0,0.00022387,2,"2025-06-02T13:50:53.939",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790124,1748872253949,"fUST",-3954.07565849,0.00022401,2,"2025-06-02T13:50:53.949",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790125,1748872253959,"fUST",-1814.36071417,0.00022452,7,"2025-06-02T13:50:53.959",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790126,1748872253968,"fUST",-175.581,0.00022454,2,"2025-06-02T13:50:53.968",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790127,1748872253978,"fUST",-200.0,0.00022465,30,"2025-06-02T13:50:53.978",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790128,1748872253988,"fUST",-500.0,0.00022465,2,"2025-06-02T13:50:53.988",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790129,1748872253998,"fUST",-2200.0,0.00022471,2,"2025-06-02T13:50:53.998",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790130,1748872254008,"fUST",-2284.58,0.000225,2,"2025-06-02T13:50:54.008",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790131,1748872254018,"fUST",-1000.0,0.00022521,2,"2025-06-02T13:50:54.018",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790132,1748872254033,"fUST",-500.0,0.00022521,2,"2025-06-02T13:50:54.033",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790133,1748872254042,"fUST",-785.71082714,0.00022521,2,"2025-06-02T13:50:54.042",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790134,1748872254052,"fUST",-3954.07565849,0.00022578,2,"2025-06-02T13:50:54.052",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790135,1748872254063,"fUST",-1058.41,0.00022595,2,"2025-06-02T13:50:54.063",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790136,1748872254074,"fUST",-545.86,0.00022595,2,"2025-06-02T13:50:54.074",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790137,1748872254084,"fUST",-510.15,0.00022595,2,"2025-06-02T13:50:54.084",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790138,1748872254095,"fUST",-575.87,0.00022595,2,"2025-06-02T13:50:54.095",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790139,1748872254107,"fUST",-1011.77,0.00022595,2,"2025-06-02T13:50:54.107",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790140,1748872254118,"fUST",-656.08,0.00022597,2,"2025-06-02T13:50:54.118",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790141,1748872254128,"fUST",-527.681607,0.00022597,2,"2025-06-02T13:50:54.128",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790142,1748872254138,"fUST",-691.05,0.00022597,2,"2025-06-02T13:50:54.138",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790143,1748872254149,"fUST",-550.07,0.00022597,2,"2025-06-02T13:50:54.149",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790144,1748872254159,"fUST",-1420.09,0.00022597,2,"2025-06-02T13:50:54.159",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790145,1748872254169,"fUST",-845.14,0.00022597,2,"2025-06-02T13:50:54.169",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790146,1748872254179,"fUST",-2201.5,0.000226,7,"2025-06-02T13:50:54.179",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790147,1748872254190,"fUST",-495.994528,0.00022603,2,"2025-06-02T13:50:54.190",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790148,1748872254201,"fUST",-2000.0,0.00022612,2,"2025-06-02T13:50:54.201",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790149,1748872254211,"fUST",-2000.0,0.00022612,2,"2025-06-02T13:50:54.211",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790150,1748872254220,"fUST",-1340.67825308,0.00022612,2,"2025-06-02T13:50:54.220",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790151,1748872254231,"fUST",-1814.36071417,0.00022693,7,"2025-06-02T13:50:54.231",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790152,1748872254240,"fUST",-10740.54,0.000227,2,"2025-06-02T13:50:54.240",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790153,1748872254249,"fUST",-187.146161,0.000227,2,"2025-06-02T13:50:54.249",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790154,1748872254259,"fUST",-195.9627,0.000227,2,"2025-06-02T13:50:54.259",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790155,1748872254268,"fUST",-195.9627,0.000227,2,"2025-06-02T13:50:54.268",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790156,1748872254281,"fUST",-5000.0,0.00022702,2,"2025-06-02T13:50:54.281",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790157,1748872254291,"fUST",-160.0,0.00022737,4,"2025-06-02T13:50:54.291",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790158,1748872254300,"fUST",-151.0,0.00022739,7,"2025-06-02T13:50:54.300",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790159,1748872254310,"fUST",-151.0,0.00022739,7,"2025-06-02T13:50:54.310",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790160,1748872254320,"fUST",-151.0,0.00022739,7,"2025-06-02T13:50:54.320",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790161,1748872254330,"fUST",-151.0,0.00022739,7,"2025-06-02T13:50:54.330",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790162,1748872254340,"fUST",-852.929751,0.00022739,7,"2025-06-02T13:50:54.340",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790163,1748872254350,"fUST",-203.57415183,0.00022739,30,"2025-06-02T13:50:54.350",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790164,1748872254359,"fUST",-852.929751,0.00022739,7,"2025-06-02T13:50:54.359",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790165,1748872254368,"fUST",-508.78,0.00022739,6,"2025-06-02T13:50:54.368",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790166,1748872254379,"fUST",-206.0,0.0002274,2,"2025-06-02T13:50:54.379",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790167,1748872254388,"fUST",-3954.07565849,0.00022756,2,"2025-06-02T13:50:54.388",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790168,1748872254398,"fUST",-151.0,0.00022783,7,"2025-06-02T13:50:54.398",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790169,1748872254408,"fUST",-151.0,0.00022783,7,"2025-06-02T13:50:54.408",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790170,1748872254418,"fUST",-151.0,0.00022783,7,"2025-06-02T13:50:54.418",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790171,1748872254430,"fUST",-151.0,0.00022783,7,"2025-06-02T13:50:54.430",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790172,1748872254440,"fUST",-383.707035,0.00022783,7,"2025-06-02T13:50:54.440",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790173,1748872254450,"fUST",-383.707035,0.00022783,7,"2025-06-02T13:50:54.450",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790174,1748872254459,"fUST",-92695.8,0.000228,7,"2025-06-02T13:50:54.459",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790175,1748872254469,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.469",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790176,1748872254480,"fUST",-193.001066,0.000228,7,"2025-06-02T13:50:54.480",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790177,1748872254489,"fUST",-193.001066,0.000228,7,"2025-06-02T13:50:54.489",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790178,1748872254498,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.498",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790179,1748872254508,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.508",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790180,1748872254518,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.518",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790181,1748872254532,"fUST",-239.023645,0.000228,7,"2025-06-02T13:50:54.532",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790182,1748872254542,"fUST",-214.255138,0.000228,7,"2025-06-02T13:50:54.542",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790183,1748872254553,"fUST",-214.255138,0.000228,7,"2025-06-02T13:50:54.553",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790184,1748872254563,"fUST",-254.859768,0.000228,7,"2025-06-02T13:50:54.563",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790185,1748872254573,"fUST",-254.859768,0.000228,7,"2025-06-02T13:50:54.573",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790186,1748872254583,"fUST",-925.043668,0.000228,7,"2025-06-02T13:50:54.583",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790187,1748872254593,"fUST",-925.043668,0.000228,7,"2025-06-02T13:50:54.593",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790188,1748872254603,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.603",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790189,1748872254613,"fUST",-222.742843,0.000228,7,"2025-06-02T13:50:54.613",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790190,1748872254623,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.623",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790191,1748872254632,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.632",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790192,1748872254642,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.642",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790193,1748872254651,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.651",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790194,1748872254660,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.660",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790195,1748872254669,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.669",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790196,1748872254679,"fUST",-191.505198,0.000228,7,"2025-06-02T13:50:54.679",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790197,1748872254688,"fUST",-153.28226,0.000228,7,"2025-06-02T13:50:54.688",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790198,1748872254698,"fUST",-191.505198,0.000228,7,"2025-06-02T13:50:54.698",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790199,1748872254707,"fUST",-153.28226,0.000228,7,"2025-06-02T13:50:54.707",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790200,1748872254717,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.717",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790201,1748872254726,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.726",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790202,1748872254736,"fUST",-2439.740422,0.000228,2,"2025-06-02T13:50:54.736",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790203,1748872254745,"fUST",-2439.740422,0.000228,2,"2025-06-02T13:50:54.745",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790204,1748872254755,"fUST",-194.84149,0.000228,7,"2025-06-02T13:50:54.755",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790205,1748872254765,"fUST",-194.84149,0.000228,7,"2025-06-02T13:50:54.765",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790206,1748872254777,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.777",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790207,1748872254787,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.787",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790208,1748872254796,"fUST",-240.295316,0.000228,7,"2025-06-02T13:50:54.796",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790209,1748872254806,"fUST",-240.295316,0.000228,7,"2025-06-02T13:50:54.806",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790210,1748872254816,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.816",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790211,1748872254825,"fUST",-445.297022,0.000228,7,"2025-06-02T13:50:54.825",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790212,1748872254836,"fUST",-445.297022,0.000228,7,"2025-06-02T13:50:54.836",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790213,1748872254845,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.845",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790214,1748872254855,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.855",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790215,1748872254866,"fUST",-260.454077,0.000228,7,"2025-06-02T13:50:54.866",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790216,1748872254877,"fUST",-152.264403,0.000228,7,"2025-06-02T13:50:54.877",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790217,1748872254887,"fUST",-260.454077,0.000228,7,"2025-06-02T13:50:54.887",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790218,1748872254897,"fUST",-152.264403,0.000228,7,"2025-06-02T13:50:54.897",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790219,1748872254907,"fUST",-263.034315,0.000228,7,"2025-06-02T13:50:54.907",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790220,1748872254917,"fUST",-156.16805,0.000228,7,"2025-06-02T13:50:54.917",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790221,1748872254927,"fUST",-263.034315,0.000228,7,"2025-06-02T13:50:54.927",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790222,1748872254937,"fUST",-419.159235,0.000228,7,"2025-06-02T13:50:54.937",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790223,1748872254947,"fUST",-419.159235,0.000228,7,"2025-06-02T13:50:54.947",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790224,1748872254956,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.956",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790225,1748872254967,"fUST",-306.757923,0.000228,7,"2025-06-02T13:50:54.967",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790226,1748872254977,"fUST",-306.757923,0.000228,7,"2025-06-02T13:50:54.977",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790227,1748872254987,"fUST",-151.0,0.000228,7,"2025-06-02T13:50:54.987",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790228,1748872254998,"fUST",-7519.12824661,0.00022826,2,"2025-06-02T13:50:54.998",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790229,1748872255008,"fUST",-5000.0,0.00022826,2,"2025-06-02T13:50:55.008",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790230,1748872255022,"fUST",-5000.0,0.00022826,2,"2025-06-02T13:50:55.022",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790231,1748872255033,"fUST",-5000.0,0.00022826,2,"2025-06-02T13:50:55.033",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790232,1748872255043,"fUST",-5000.0,0.00022826,2,"2025-06-02T13:50:55.043",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790233,1748872255135,"fUST",-1058.48952415,0.00022869,2,"2025-06-02T13:50:55.135",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790234,1748872255145,"fUST",-546.03875472,0.00022869,2,"2025-06-02T13:50:55.145",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790235,1748872255155,"fUST",-510.37188177,0.00022869,2,"2025-06-02T13:50:55.155",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790236,1748872255165,"fUST",-575.93763931,0.00022869,2,"2025-06-02T13:50:55.165",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790237,1748872255175,"fUST",-1011.81688265,0.00022869,2,"2025-06-02T13:50:55.175",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790238,1748872255185,"fUST",-656.224875,0.00022871,2,"2025-06-02T13:50:55.185",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790239,1748872255195,"fUST",-691.20369727,0.00022871,2,"2025-06-02T13:50:55.195",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790240,1748872255206,"fUST",-550.19,0.00022871,2,"2025-06-02T13:50:55.206",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790241,1748872255216,"fUST",-1420.25922588,0.00022871,2,"2025-06-02T13:50:55.216",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790242,1748872255226,"fUST",-845.22940822,0.00022871,2,"2025-06-02T13:50:55.226",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790243,1748872255236,"fUST",-66571.03,0.000229,2,"2025-06-02T13:50:55.236",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790244,1748872255246,"fUST",-2000.0,0.000229,2,"2025-06-02T13:50:55.246",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790245,1748872255256,"fUST",-151.0,0.000229,7,"2025-06-02T13:50:55.256",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790246,1748872255267,"fUST",-239.023645,0.000229,7,"2025-06-02T13:50:55.267",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790247,1748872255280,"fUST",-214.255138,0.000229,7,"2025-06-02T13:50:55.280",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790248,1748872255290,"fUST",-214.255138,0.000229,7,"2025-06-02T13:50:55.290",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790249,1748872255300,"fUST",-254.859768,0.000229,7,"2025-06-02T13:50:55.300",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790250,1748872255310,"fUST",-254.859768,0.000229,7,"2025-06-02T13:50:55.310",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790251,1748872255320,"fUST",-151.0,0.000229,7,"2025-06-02T13:50:55.320",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790252,1748872255331,"fUST",-151.0,0.000229,7,"2025-06-02T13:50:55.331",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790253,1748872255341,"fUST",-151.0,0.000229,7,"2025-06-02T13:50:55.341",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790254,1748872255354,"fUST",-260.015934,0.000229,7,"2025-06-02T13:50:55.354",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790255,1748872255365,"fUST",-852.929751,0.000229,7,"2025-06-02T13:50:55.365",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790256,1748872255375,"fUST",-852.929751,0.000229,7,"2025-06-02T13:50:55.375",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790257,1748872255385,"fUST",-151.0,0.000229,7,"2025-06-02T13:50:55.385",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790258,1748872255394,"fUST",-151.0,0.000229,7,"2025-06-02T13:50:55.394",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790259,1748872255404,"fUST",-151.0,0.000229,7,"2025-06-02T13:50:55.404",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790260,1748872255414,"fUST",-151.0,0.000229,7,"2025-06-02T13:50:55.414",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790261,1748872255424,"fUST",-383.707035,0.000229,7,"2025-06-02T13:50:55.424",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790262,1748872255435,"fUST",-383.707035,0.000229,7,"2025-06-02T13:50:55.435",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790263,1748872255446,"fUST",-3954.07565849,0.00022933,2,"2025-06-02T13:50:55.446",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790264,1748872255456,"fUST",-1814.36071417,0.00022934,8,"2025-06-02T13:50:55.456",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790265,1748872255467,"fUST",-2000.0,0.00022935,2,"2025-06-02T13:50:55.467",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790266,1748872255477,"fUST",-2000.0,0.00022935,2,"2025-06-02T13:50:55.477",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790267,1748872255487,"fUST",-2400.0,0.00022935,2,"2025-06-02T13:50:55.487",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790268,1748872255496,"fUST",-2000.0,0.00022935,2,"2025-06-02T13:50:55.496",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790269,1748872255506,"fUST",-2000.0,0.00022935,2,"2025-06-02T13:50:55.506",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790270,1748872255516,"fUST",-728.6285684,0.00022984,2,"2025-06-02T13:50:55.516",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790271,1748872255528,"fUST",-155.01,0.0002299,30,"2025-06-02T13:50:55.528",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790272,1748872255538,"fUST",-200548.15752227,0.00023,20,"2025-06-02T13:50:55.538",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790273,1748872255548,"fUST",-16554.57218705,0.00023,20,"2025-06-02T13:50:55.548",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790274,1748872255779,"fUST",-247.364,0.00020724,2,"2025-06-02T13:50:55.779",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790275,1748872255789,"fUST",-30.01975,0.00023,20,"2025-06-02T13:50:55.789",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790276,1748872255801,"fUST",-1701.27645483,0.00023,20,"2025-06-02T13:50:55.801",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790281,1748872470499,"fUST",500.0,0.00022,120,"2025-06-02T13:54:30.499",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790282,1748872471442,"fUST",500.0,0.00022,120,"2025-06-02T13:54:31.442",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790283,1748872472041,"fUST",500.0,0.00022,120,"2025-06-02T13:54:32.041",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790284,1748872472822,"fUST",500.0,0.00022,120,"2025-06-02T13:54:32.822",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790285,1748872473805,"fUST",500.0,0.00022,120,"2025-06-02T13:54:33.805",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790286,1748872474596,"fUST",500.0,0.00022,120,"2025-06-02T13:54:34.596",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790287,1748872475396,"fUST",500.0,0.00022,120,"2025-06-02T13:54:35.396",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790288,1748872476239,"fUST",500.0,0.00022,120,"2025-06-02T13:54:36.239",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790289,1748872476996,"fUST",500.0,0.00022,120,"2025-06-02T13:54:36.996",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790290,1748872477825,"fUST",500.0,0.00022,120,"2025-06-02T13:54:37.825",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790291,1748872478635,"fUST",500.0,0.00022,120,"2025-06-02T13:54:38.635",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790292,1748872479456,"fUST",500.0,0.00022,120,"2025-06-02T13:54:39.456",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790293,1748872480562,"fUST",500.0,0.00022,120,"2025-06-02T13:54:40.562",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790294,1748872481355,"fUST",500.0,0.00022,120,"2025-06-02T13:54:41.355",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790295,1748872482160,"fUST",500.0,0.00022,120,"2025-06-02T13:54:42.160",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790296,1748872482942,"fUST",500.0,0.00022,120,"2025-06-02T13:54:42.942",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790297,1748872483728,"fUST",500.0,0.00022,120,"2025-06-02T13:54:43.728",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790298,1748872484503,"fUST",500.0,0.00022,120,"2025-06-02T13:54:44.503",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790299,1748872485327,"fUST",500.0,0.00022,120,"2025-06-02T13:54:45.327",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790300,1748872486100,"fUST",500.0,0.00022,120,"2025-06-02T13:54:46.100",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790301,1748872486975,"fUST",500.0,0.00022,120,"2025-06-02T13:54:46.975",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790302,1748872487744,"fUST",500.0,0.00022,120,"2025-06-02T13:54:47.744",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790303,1748872488518,"fUST",500.0,0.00022,120,"2025-06-02T13:54:48.518",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790304,1748872489320,"fUST",500.0,0.00022,120,"2025-06-02T13:54:49.320",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790305,1748872490571,"fUST",500.0,0.00022,120,"2025-06-02T13:54:50.571",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790306,1748872520762,"fUST",250.0,0.00023,120,"2025-06-02T13:55:20.762",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790307,1748872526646,"fUST",237.0,0.00024649,120,"2025-06-02T13:55:26.646",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790308,1748872557371,"fUST",500.0,0.00022,120,"2025-06-02T13:55:57.371",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790309,1748872558178,"fUST",500.0,0.00022,120,"2025-06-02T13:55:58.178",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790310,1748872558985,"fUST",500.0,0.00022,120,"2025-06-02T13:55:58.985",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790311,1748872559750,"fUST",500.0,0.00022,120,"2025-06-02T13:55:59.750",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790312,1748872560531,"fUST",500.0,0.00022,120,"2025-06-02T13:56:00.531",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790313,1748872561299,"fUST",500.0,0.00022,120,"2025-06-02T13:56:01.299",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790314,1748872562208,"fUST",155.47,0.00022,120,"2025-06-02T13:56:02.208",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790316,1748872601699,"fUST",288.970129,0.00013699,2,"2025-06-02T13:56:41.699",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790320,1748872763723,"fUST",1601.15269,0.00024658,120,"2025-06-02T13:59:23.723",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790324,1748872863371,"fUST",151.0,0.00013699,2,"2025-06-02T14:01:03.371",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790325,1748872866118,"fUST",155.95279599,0.00013699,2,"2025-06-02T14:01:06.118",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790332,1748872927932,"fUST",2797.27,0.00024,120,"2025-06-02T14:02:07.932",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790335,1748873009293,"fUST",5000.0,0.00016,2,"2025-06-02T14:03:29.293",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790336,1748873029108,"fUST",288.682365,0.00015561,2,"2025-06-02T14:03:49.108",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790338,1748873040406,"fUST",213.38004807,6.8e-07,2,"2025-06-02T14:04:00.406",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790339,1748873041775,"fUST",213.38004807,6.8e-07,2,"2025-06-02T14:04:01.775",0.0002409,13.57,0.47218665703316065,330889366.9192998]
[363790346,1748873214767,"fUST",1517.86726701,0.00016,2,"2025-06-02T14:06:54.767",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363790347,1748873225927,"fUST",150.0,0.0001552,2,"2025-06-02T14:07:05.927",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363790348,1748873249863,"fUST",9302.51360206,0.00024657,120,"2025-06-02T14:07:29.863",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363790349,1748873286653,"fUST",-3482.13273299,0.00016,2,"2025-06-02T14:08:06.653",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363790351,1748873302188,"fUST",1285.90759252,0.00016,2,"2025-06-02T14:08:22.188",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363790352,1748873342586,"fUST",180.26449727,6.8e-07,2,"2025-06-02T14:09:02.586",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363790353,1748873342740,"fUST",180.26449727,6.8e-07,2,"2025-06-02T14:09:02.740",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363790354,1748873347842,"fUST",1882.58967995,0.00016,2,"2025-06-02T14:09:07.842",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363790355,1748873347865,"fUST",1778.08439673,0.00016,2,"2025-06-02T14:09:07.865",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791262,1748873398372,"fUST",151.0,0.00016,2,"2025-06-02T14:09:58.372",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791263,1748873398975,"fUST",220.61369173,0.00016,2,"2025-06-02T14:09:58.975",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791264,1748873399618,"fUST",165.46026879,0.00016,2,"2025-06-02T14:09:59.618",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791265,1748873400492,"fUST",151.0,0.00016,2,"2025-06-02T14:10:00.492",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791266,1748873401267,"fUST",151.0,0.00016,2,"2025-06-02T14:10:01.267",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791267,1748873402070,"fUST",194.3808064,0.00016,2,"2025-06-02T14:10:02.070",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791270,1748873407008,"fUST",3262.69291508,0.00016,2,"2025-06-02T14:10:07.008",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791312,1748873432811,"fUST",-161.91943215,0.00016065,2,"2025-06-02T14:10:32.811",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791313,1748873432821,"fUST",-706.24687111,0.00016465,2,"2025-06-02T14:10:32.821",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791314,1748873432831,"fUST",-439.88,0.00016555,3,"2025-06-02T14:10:32.831",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791315,1748873432841,"fUST",-300.0,0.00016559,2,"2025-06-02T14:10:32.841",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791316,1748873432851,"fUST",-300.0,0.00016559,2,"2025-06-02T14:10:32.851",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791317,1748873432861,"fUST",-300.0,0.00016559,2,"2025-06-02T14:10:32.861",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791318,1748873432871,"fUST",-1200.0,0.00016559,2,"2025-06-02T14:10:32.871",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791319,1748873432881,"fUST",-513.50306763,0.0001656,2,"2025-06-02T14:10:32.881",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791320,1748873432891,"fUST",-430.0,0.0001656,2,"2025-06-02T14:10:32.891",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791321,1748873432901,"fUST",-503.88638828,0.0001656,2,"2025-06-02T14:10:32.901",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791322,1748873432910,"fUST",-433.11599565,0.0001656,2,"2025-06-02T14:10:32.910",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791323,1748873432920,"fUST",-430.0,0.0001656,2,"2025-06-02T14:10:32.920",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791324,1748873432931,"fUST",-430.0,0.0001656,2,"2025-06-02T14:10:32.931",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791325,1748873432941,"fUST",-419.06282495,0.0001656,2,"2025-06-02T14:10:32.941",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791326,1748873432951,"fUST",-430.0,0.0001656,2,"2025-06-02T14:10:32.951",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791327,1748873432961,"fUST",-430.0,0.0001656,2,"2025-06-02T14:10:32.961",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791328,1748873432970,"fUST",-449.35205607,0.0001656,2,"2025-06-02T14:10:32.970",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791329,1748873432980,"fUST",-430.0,0.0001656,2,"2025-06-02T14:10:32.980",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791330,1748873432995,"fUST",-430.0,0.0001656,2,"2025-06-02T14:10:32.995",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791331,1748873433005,"fUST",-161.18398629,0.0001656,2,"2025-06-02T14:10:33.005",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791332,1748873433015,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.015",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791333,1748873433025,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.025",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791334,1748873433036,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.036",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791335,1748873433045,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.045",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791336,1748873433055,"fUST",-303.14437774,0.0001656,2,"2025-06-02T14:10:33.055",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791337,1748873433066,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.066",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791338,1748873433077,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.077",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791339,1748873433088,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.088",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791340,1748873433099,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.099",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791341,1748873433114,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.114",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791342,1748873433125,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.125",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791343,1748873433135,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.135",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791344,1748873433146,"fUST",-172.10411909,0.0001656,2,"2025-06-02T14:10:33.146",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791345,1748873433156,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.156",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791346,1748873433167,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.167",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791347,1748873433179,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.179",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791348,1748873433189,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.189",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791349,1748873433200,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.200",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791350,1748873433211,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.211",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791351,1748873433222,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.222",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791352,1748873433244,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.244",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791353,1748873433262,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.262",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791354,1748873433277,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.277",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791355,1748873433291,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.291",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791356,1748873433309,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.309",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791357,1748873433325,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.325",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791358,1748873433340,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.340",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791359,1748873433358,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.358",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791360,1748873433375,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.375",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791361,1748873433390,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.390",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791362,1748873433405,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.405",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791363,1748873433422,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.422",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791364,1748873433437,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.437",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791365,1748873433454,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.454",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791366,1748873433468,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.468",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791367,1748873433483,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.483",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791368,1748873433497,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.497",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791369,1748873433510,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.510",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791370,1748873433524,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.524",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791371,1748873433538,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.538",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791372,1748873433554,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.554",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791373,1748873433569,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.569",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791374,1748873433585,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.585",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791375,1748873433601,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.601",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791376,1748873433612,"fUST",-792.0271392,0.0001656,2,"2025-06-02T14:10:33.612",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791377,1748873433623,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:33.623",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791378,1748873433637,"fUST",-428.56114188,0.0001656,2,"2025-06-02T14:10:33.637",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791379,1748873433652,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:33.652",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791380,1748873433669,"fUST",-275.18966371,0.0001656,2,"2025-06-02T14:10:33.669",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791381,1748873433681,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:33.681",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791382,1748873433693,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:33.693",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791383,1748873433707,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.707",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791384,1748873433724,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.724",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791385,1748873433738,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.738",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791386,1748873433751,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.751",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791387,1748873433765,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.765",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791388,1748873433781,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.781",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791389,1748873433798,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.798",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791390,1748873433811,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.811",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791391,1748873433823,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.823",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791392,1748873433836,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.836",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791393,1748873433849,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.849",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791394,1748873433862,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.862",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791395,1748873433875,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.875",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791396,1748873433888,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.888",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791397,1748873433900,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.900",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791398,1748873433913,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.913",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791399,1748873433926,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.926",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791400,1748873433939,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.939",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791401,1748873433951,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.951",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791402,1748873433965,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.965",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791403,1748873433979,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.979",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791404,1748873433999,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:33.999",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791405,1748873434014,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:34.014",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791406,1748873434026,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:34.026",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791407,1748873434039,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:34.039",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791408,1748873434052,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:34.052",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791409,1748873434065,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:34.065",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791410,1748873434078,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:34.078",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791411,1748873434092,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:34.092",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791412,1748873434104,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:34.104",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791413,1748873434119,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:34.119",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791414,1748873434132,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:34.132",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791415,1748873434145,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:34.145",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791416,1748873434159,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:34.159",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791417,1748873434172,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:34.172",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791418,1748873434185,"fUST",-893.56168718,0.0001656,2,"2025-06-02T14:10:34.185",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791419,1748873434199,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.199",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791420,1748873434212,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.212",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791421,1748873434225,"fUST",-196.66864999,0.0001656,2,"2025-06-02T14:10:34.225",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791422,1748873434238,"fUST",-620.0,0.0001656,2,"2025-06-02T14:10:34.238",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791423,1748873434252,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.252",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791424,1748873434265,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.265",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791425,1748873434278,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791426,1748873434291,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.291",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791427,1748873434304,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.304",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791428,1748873434318,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.318",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791429,1748873434331,"fUST",-630.80174954,0.0001656,2,"2025-06-02T14:10:34.331",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791430,1748873434344,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.344",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791431,1748873434357,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.357",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791432,1748873434371,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.371",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791433,1748873434387,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.387",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791434,1748873434401,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.401",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791435,1748873434414,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.414",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791436,1748873434427,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.427",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791437,1748873434441,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.441",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791438,1748873434454,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.454",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791439,1748873434466,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.466",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791440,1748873434480,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.480",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791441,1748873434500,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.500",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791442,1748873434512,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.512",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791443,1748873434523,"fUST",-649.85729603,0.0001656,2,"2025-06-02T14:10:34.523",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791444,1748873434533,"fUST",-500.0,0.0001656,2,"2025-06-02T14:10:34.533",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791445,1748873434705,"fUST",-1214.70393245,0.0001656,2,"2025-06-02T14:10:34.705",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791446,1748873434715,"fUST",-1214.70393245,0.0001656,2,"2025-06-02T14:10:34.715",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791447,1748873434725,"fUST",-1214.70393245,0.0001656,2,"2025-06-02T14:10:34.725",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791448,1748873434737,"fUST",-1214.70393245,0.0001656,2,"2025-06-02T14:10:34.737",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791449,1748873434747,"fUST",-1214.70393245,0.0001656,2,"2025-06-02T14:10:34.747",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791450,1748873434757,"fUST",-1214.70393245,0.0001656,2,"2025-06-02T14:10:34.757",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791451,1748873434768,"fUST",-1214.70393245,0.0001656,2,"2025-06-02T14:10:34.768",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791452,1748873434778,"fUST",-1214.70393245,0.0001656,2,"2025-06-02T14:10:34.778",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791453,1748873434788,"fUST",-1214.70393244,0.0001656,2,"2025-06-02T14:10:34.788",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791454,1748873434798,"fUST",-300.0,0.00016561,2,"2025-06-02T14:10:34.798",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791455,1748873434808,"fUST",-400.0,0.00016561,2,"2025-06-02T14:10:34.808",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791456,1748873434818,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:34.818",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791457,1748873434828,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:34.828",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791458,1748873434837,"fUST",-471.5,0.00016561,2,"2025-06-02T14:10:34.837",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791459,1748873434847,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:34.847",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791460,1748873434856,"fUST",-1226.8,0.00016561,2,"2025-06-02T14:10:34.856",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791461,1748873434866,"fUST",-324.11759268,0.00016561,2,"2025-06-02T14:10:34.866",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791462,1748873434876,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:34.876",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791463,1748873434885,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:34.885",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791464,1748873434895,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:34.895",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791465,1748873434905,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:34.905",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791466,1748873434915,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:34.915",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791467,1748873434924,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:34.924",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791468,1748873434934,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:34.934",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791469,1748873434943,"fUST",-810.65,0.00016561,2,"2025-06-02T14:10:34.943",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791470,1748873434953,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:34.953",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791471,1748873434963,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:34.963",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791472,1748873434973,"fUST",-1842.24,0.00016561,2,"2025-06-02T14:10:34.973",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791473,1748873434983,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:34.983",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791474,1748873434995,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:34.995",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791475,1748873435004,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:35.004",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791476,1748873435014,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:35.014",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791477,1748873435024,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:35.024",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791478,1748873435034,"fUST",-430.0,0.00016561,2,"2025-06-02T14:10:35.034",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791479,1748873435045,"fUST",-1352.46,0.00016561,2,"2025-06-02T14:10:35.045",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791480,1748873435055,"fUST",-3239.8,0.00016561,2,"2025-06-02T14:10:35.055",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791481,1748873435065,"fUST",-1301.32,0.00016561,2,"2025-06-02T14:10:35.065",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791482,1748873435075,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.075",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791483,1748873435085,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.085",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791484,1748873435094,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.094",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791485,1748873435104,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.104",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791486,1748873435114,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.114",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791487,1748873435124,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.124",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791488,1748873435134,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.134",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791489,1748873435144,"fUST",-489.74,0.00016563,2,"2025-06-02T14:10:35.144",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791490,1748873435154,"fUST",-457.91,0.00016563,2,"2025-06-02T14:10:35.154",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791491,1748873435164,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.164",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791492,1748873435174,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.174",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791493,1748873435183,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.183",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791494,1748873435193,"fUST",-504.41227335,0.00016563,2,"2025-06-02T14:10:35.193",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791495,1748873435202,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.202",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791496,1748873435212,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.212",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791497,1748873435221,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.221",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791498,1748873435231,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.231",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791499,1748873435243,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.243",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791500,1748873435253,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.253",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791501,1748873435262,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.262",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791502,1748873435272,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.272",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791503,1748873435282,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.282",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791504,1748873435292,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.292",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791505,1748873435302,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.302",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791506,1748873435311,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.311",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791507,1748873435320,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.320",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791508,1748873435329,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.329",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791509,1748873435338,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.338",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791510,1748873435348,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.348",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791511,1748873435358,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.358",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791512,1748873435368,"fUST",-500.0,0.00016563,2,"2025-06-02T14:10:35.368",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791513,1748873435378,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.378",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791514,1748873435388,"fUST",-1820.62,0.00016563,2,"2025-06-02T14:10:35.388",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791515,1748873435397,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.397",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791516,1748873435407,"fUST",-444.66,0.00016563,2,"2025-06-02T14:10:35.407",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791517,1748873435416,"fUST",-534.15,0.00016563,2,"2025-06-02T14:10:35.416",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791518,1748873435426,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.426",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791519,1748873435436,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.436",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791520,1748873435446,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.446",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791521,1748873435457,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.457",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791522,1748873435467,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.467",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791523,1748873435477,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.477",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791524,1748873435487,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.487",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791525,1748873435497,"fUST",-430.0,0.00016563,2,"2025-06-02T14:10:35.497",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791526,1748873435506,"fUST",-431.38255661,0.00016564,2,"2025-06-02T14:10:35.506",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791527,1748873435517,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.517",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791528,1748873435527,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.527",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791529,1748873435537,"fUST",-514.72153892,0.00016564,2,"2025-06-02T14:10:35.537",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791530,1748873435546,"fUST",-400.0,0.00016564,2,"2025-06-02T14:10:35.546",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791531,1748873435556,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.556",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791532,1748873435566,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.566",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791533,1748873435576,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.576",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791534,1748873435590,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.590",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791535,1748873435600,"fUST",-290.29677932,0.00016564,2,"2025-06-02T14:10:35.600",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791536,1748873435610,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.610",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791537,1748873435621,"fUST",-464.27381962,0.00016564,2,"2025-06-02T14:10:35.621",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791538,1748873435631,"fUST",-1036.53709069,0.00016564,2,"2025-06-02T14:10:35.631",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791539,1748873435640,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.640",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791540,1748873435650,"fUST",-354.94312132,0.00016564,2,"2025-06-02T14:10:35.650",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791541,1748873435660,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.660",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791542,1748873435670,"fUST",-258.17688479,0.00016564,2,"2025-06-02T14:10:35.670",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791543,1748873435680,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.680",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791544,1748873435690,"fUST",-466.81032424,0.00016564,2,"2025-06-02T14:10:35.690",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791545,1748873435699,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.699",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791546,1748873435709,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.709",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791547,1748873435719,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.719",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791548,1748873435729,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.729",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791549,1748873435740,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.740",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791550,1748873435750,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.750",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791551,1748873435760,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.760",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791552,1748873435770,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.770",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791553,1748873435780,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.780",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791554,1748873435789,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.789",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791555,1748873435799,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.799",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791556,1748873435809,"fUST",-400.0,0.00016564,2,"2025-06-02T14:10:35.809",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791557,1748873435818,"fUST",-450.00000402,0.00016564,2,"2025-06-02T14:10:35.818",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791558,1748873435828,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.828",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791559,1748873435837,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.837",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791560,1748873435847,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.847",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791561,1748873435856,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.856",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791562,1748873435866,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.866",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791563,1748873435875,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.875",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791564,1748873435885,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.885",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791565,1748873435894,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.894",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791566,1748873435904,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.904",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791567,1748873435913,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.913",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791568,1748873435923,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.923",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791569,1748873435933,"fUST",-491.38910983,0.00016564,2,"2025-06-02T14:10:35.933",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791570,1748873435942,"fUST",-400.0,0.00016564,2,"2025-06-02T14:10:35.942",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791571,1748873435952,"fUST",-554.1186211,0.00016564,2,"2025-06-02T14:10:35.952",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791572,1748873435962,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.962",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791573,1748873435971,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.971",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791574,1748873435981,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:35.981",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791575,1748873435993,"fUST",-400.0,0.00016564,2,"2025-06-02T14:10:35.993",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791576,1748873436003,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.003",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791577,1748873436013,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.013",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791578,1748873436023,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.023",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791579,1748873436032,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.032",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791580,1748873436041,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.041",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791581,1748873436051,"fUST",-302.42575276,0.00016564,2,"2025-06-02T14:10:36.051",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791582,1748873436060,"fUST",-362.76924559,0.00016564,2,"2025-06-02T14:10:36.060",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791583,1748873436071,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.071",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791584,1748873436081,"fUST",-496.88159365,0.00016564,2,"2025-06-02T14:10:36.081",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791585,1748873436091,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.091",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791586,1748873436101,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.101",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791587,1748873436111,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.111",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791588,1748873436120,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.120",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791589,1748873436130,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.130",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791590,1748873436140,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.140",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791591,1748873436150,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.150",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791592,1748873436159,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.159",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791593,1748873436169,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.169",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791594,1748873436179,"fUST",-216.10129984,0.00016564,2,"2025-06-02T14:10:36.179",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791595,1748873436188,"fUST",-546.59860463,0.00016564,2,"2025-06-02T14:10:36.188",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791596,1748873436198,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.198",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791597,1748873436208,"fUST",-431.5140174,0.00016564,2,"2025-06-02T14:10:36.208",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791598,1748873436218,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.218",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791599,1748873436228,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.228",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791600,1748873436239,"fUST",-500.0,0.00016564,2,"2025-06-02T14:10:36.239",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791601,1748873436249,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.249",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791602,1748873436259,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.259",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791603,1748873436269,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.269",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791604,1748873436279,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.279",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791605,1748873436288,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.288",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791606,1748873436298,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.298",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791607,1748873436307,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.307",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791608,1748873436316,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.316",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791609,1748873436326,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.326",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791610,1748873436335,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.335",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791611,1748873436345,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.345",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791612,1748873436354,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.354",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791613,1748873436364,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.364",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791614,1748873436374,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.374",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791615,1748873436383,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.383",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791616,1748873436393,"fUST",-409.24260923,0.00016564,2,"2025-06-02T14:10:36.393",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791617,1748873436403,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.403",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791618,1748873436412,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.412",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791619,1748873436421,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.421",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791620,1748873436431,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.431",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791621,1748873436442,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.442",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791622,1748873436451,"fUST",-405.12001318,0.00016564,2,"2025-06-02T14:10:36.451",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791623,1748873436461,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.461",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791624,1748873436471,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.471",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791625,1748873436481,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.481",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791626,1748873436493,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.493",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791627,1748873436503,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.503",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791628,1748873436513,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.513",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791629,1748873436522,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.522",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791630,1748873436532,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.532",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791631,1748873436542,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.542",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791632,1748873436552,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.552",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791633,1748873436563,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.563",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791634,1748873436575,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.575",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791635,1748873436592,"fUST",-433.23789947,0.00016564,2,"2025-06-02T14:10:36.592",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791636,1748873436603,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.603",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791637,1748873436613,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.613",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791638,1748873436622,"fUST",-399.14,0.00016564,2,"2025-06-02T14:10:36.622",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791639,1748873436634,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.634",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791640,1748873436645,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.645",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791641,1748873436655,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.655",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791642,1748873436667,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.667",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791643,1748873436678,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.678",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791644,1748873436688,"fUST",-431.34582552,0.00016564,2,"2025-06-02T14:10:36.688",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791645,1748873436698,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.698",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791646,1748873436708,"fUST",-348.72882574,0.00016564,2,"2025-06-02T14:10:36.708",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791647,1748873436717,"fUST",-463.83571368,0.00016564,2,"2025-06-02T14:10:36.717",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791648,1748873436727,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.727",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791649,1748873436739,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.739",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791650,1748873436750,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.750",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791651,1748873436761,"fUST",-341.82857862,0.00016564,2,"2025-06-02T14:10:36.761",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791652,1748873436774,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.774",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791653,1748873436784,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.784",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791654,1748873436794,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.794",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791655,1748873436805,"fUST",-480.84309947,0.00016564,2,"2025-06-02T14:10:36.805",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791656,1748873436815,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.815",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791657,1748873436826,"fUST",-431.01496524,0.00016564,2,"2025-06-02T14:10:36.826",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791658,1748873436836,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.836",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791659,1748873436846,"fUST",-391.82520641,0.00016564,2,"2025-06-02T14:10:36.846",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791660,1748873436856,"fUST",-373.12966969,0.00016564,2,"2025-06-02T14:10:36.856",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791661,1748873436866,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.866",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791662,1748873436876,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.876",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791663,1748873436886,"fUST",-373.33719584,0.00016564,2,"2025-06-02T14:10:36.886",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791664,1748873436896,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.896",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791665,1748873436907,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791666,1748873436917,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.917",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791667,1748873436927,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.927",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791668,1748873436937,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.937",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791669,1748873436947,"fUST",-375.36225519,0.00016564,2,"2025-06-02T14:10:36.947",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791670,1748873436956,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.956",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791671,1748873436966,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.966",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791672,1748873436977,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.977",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791673,1748873436990,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:36.990",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791674,1748873437000,"fUST",-374.11115925,0.00016564,2,"2025-06-02T14:10:37.000",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791675,1748873437010,"fUST",-373.99555661,0.00016564,2,"2025-06-02T14:10:37.010",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791676,1748873437020,"fUST",-184.21070342,0.00016564,2,"2025-06-02T14:10:37.020",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791677,1748873437029,"fUST",-432.58492878,0.00016564,2,"2025-06-02T14:10:37.029",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791678,1748873437038,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.038",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791679,1748873437048,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.048",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791680,1748873437057,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.057",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791681,1748873437067,"fUST",-431.70422425,0.00016564,2,"2025-06-02T14:10:37.067",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791682,1748873437078,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.078",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791683,1748873437088,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.088",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791684,1748873437098,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.098",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791685,1748873437108,"fUST",-486.73730433,0.00016564,2,"2025-06-02T14:10:37.108",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791686,1748873437118,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.118",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791687,1748873437128,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.128",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791688,1748873437138,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.138",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791689,1748873437148,"fUST",-375.86379841,0.00016564,2,"2025-06-02T14:10:37.148",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791690,1748873437157,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.157",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791691,1748873437167,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.167",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791692,1748873437177,"fUST",-432.04122031,0.00016564,2,"2025-06-02T14:10:37.177",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791693,1748873437186,"fUST",-395.56512391,0.00016564,2,"2025-06-02T14:10:37.186",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791694,1748873437197,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.197",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791695,1748873437207,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.207",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791696,1748873437216,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.216",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791697,1748873437327,"fUST",-2302.75,0.00016564,2,"2025-06-02T14:10:37.327",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791698,1748873437338,"fUST",-427.0730036,0.00016564,2,"2025-06-02T14:10:37.338",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791699,1748873437349,"fUST",-434.90584678,0.00016564,2,"2025-06-02T14:10:37.349",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791700,1748873437365,"fUST",-159.41329124,0.00016564,2,"2025-06-02T14:10:37.365",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791701,1748873437375,"fUST",-431.7247267,0.00016564,2,"2025-06-02T14:10:37.375",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791702,1748873437386,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.386",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791703,1748873437396,"fUST",-370.0,0.00016564,2,"2025-06-02T14:10:37.396",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791704,1748873437406,"fUST",-295.0319789,0.00016564,2,"2025-06-02T14:10:37.406",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791705,1748873437416,"fUST",-375.95946573,0.00016564,2,"2025-06-02T14:10:37.416",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791706,1748873437426,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.426",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791707,1748873437436,"fUST",-435.2764476,0.00016564,2,"2025-06-02T14:10:37.436",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791708,1748873437446,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.446",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791709,1748873437456,"fUST",-277.67708074,0.00016564,2,"2025-06-02T14:10:37.456",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791710,1748873437465,"fUST",-501.66,0.00016564,2,"2025-06-02T14:10:37.465",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791711,1748873437475,"fUST",-477.97749469,0.00016564,2,"2025-06-02T14:10:37.475",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791712,1748873437487,"fUST",-372.78547495,0.00016564,2,"2025-06-02T14:10:37.487",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791713,1748873437498,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.498",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791714,1748873437508,"fUST",-377.32057026,0.00016564,2,"2025-06-02T14:10:37.508",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791715,1748873437518,"fUST",-385.53724638,0.00016564,2,"2025-06-02T14:10:37.518",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791716,1748873437528,"fUST",-376.4821443,0.00016564,2,"2025-06-02T14:10:37.528",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791717,1748873437538,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.538",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791718,1748873437548,"fUST",-376.04102151,0.00016564,2,"2025-06-02T14:10:37.548",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791719,1748873437558,"fUST",-381.04863351,0.00016564,2,"2025-06-02T14:10:37.558",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791720,1748873437568,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.568",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791721,1748873437578,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.578",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791722,1748873437591,"fUST",-380.25847565,0.00016564,2,"2025-06-02T14:10:37.591",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791723,1748873437601,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.601",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791724,1748873437610,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.610",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791725,1748873437619,"fUST",-375.6893857,0.00016564,2,"2025-06-02T14:10:37.619",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791726,1748873437630,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.630",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791727,1748873437640,"fUST",-518.98035014,0.00016564,2,"2025-06-02T14:10:37.640",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791728,1748873437650,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.650",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791729,1748873437660,"fUST",-349.44075123,0.00016564,2,"2025-06-02T14:10:37.660",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791730,1748873437671,"fUST",-380.43534274,0.00016564,2,"2025-06-02T14:10:37.671",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791731,1748873437682,"fUST",-500.0,0.00016564,2,"2025-06-02T14:10:37.682",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791732,1748873437691,"fUST",-500.0,0.00016564,2,"2025-06-02T14:10:37.691",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791733,1748873437701,"fUST",-500.0,0.00016564,2,"2025-06-02T14:10:37.701",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791734,1748873437711,"fUST",-500.0,0.00016564,2,"2025-06-02T14:10:37.711",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791735,1748873437720,"fUST",-500.0,0.00016564,2,"2025-06-02T14:10:37.720",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791736,1748873437729,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.729",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791737,1748873437743,"fUST",-624.44,0.00016564,2,"2025-06-02T14:10:37.743",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791738,1748873437752,"fUST",-1820.62,0.00016564,2,"2025-06-02T14:10:37.752",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791739,1748873437762,"fUST",-1820.62,0.00016564,2,"2025-06-02T14:10:37.762",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791740,1748873437771,"fUST",-1820.62,0.00016564,2,"2025-06-02T14:10:37.771",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791741,1748873437780,"fUST",-1820.62,0.00016564,2,"2025-06-02T14:10:37.780",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791742,1748873437790,"fUST",-1820.62,0.00016564,2,"2025-06-02T14:10:37.790",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791743,1748873437801,"fUST",-245.66819153,0.00016564,2,"2025-06-02T14:10:37.801",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791744,1748873437810,"fUST",-430.16291856,0.00016564,2,"2025-06-02T14:10:37.810",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791745,1748873437820,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.820",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791746,1748873437830,"fUST",-540.0,0.00016564,2,"2025-06-02T14:10:37.830",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791747,1748873437839,"fUST",-230.72756774,0.00016564,2,"2025-06-02T14:10:37.839",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791748,1748873437849,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.849",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791749,1748873437858,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.858",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791750,1748873437868,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.868",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791751,1748873437878,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.878",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791752,1748873437888,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.888",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791753,1748873437897,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.897",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791754,1748873437907,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791755,1748873437917,"fUST",-378.91041067,0.00016564,2,"2025-06-02T14:10:37.917",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791756,1748873437927,"fUST",-166.62404177,0.00016564,2,"2025-06-02T14:10:37.927",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791757,1748873437937,"fUST",-400.0,0.00016564,2,"2025-06-02T14:10:37.937",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791758,1748873437947,"fUST",-487.37339246,0.00016564,2,"2025-06-02T14:10:37.947",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791759,1748873437956,"fUST",-451.44909909,0.00016564,2,"2025-06-02T14:10:37.956",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791760,1748873437966,"fUST",-362.91297158,0.00016564,2,"2025-06-02T14:10:37.966",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791761,1748873437977,"fUST",-324.71540448,0.00016564,2,"2025-06-02T14:10:37.977",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791762,1748873437990,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.990",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791764,1748873437999,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:37.999",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791765,1748873438009,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:38.009",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791766,1748873438018,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:38.018",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791767,1748873438028,"fUST",-495.31,0.00016564,2,"2025-06-02T14:10:38.028",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791768,1748873438038,"fUST",-380.65226676,0.00016564,2,"2025-06-02T14:10:38.038",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791769,1748873438047,"fUST",-375.05593713,0.00016564,2,"2025-06-02T14:10:38.047",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791770,1748873438058,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:38.058",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791771,1748873438068,"fUST",-400.0,0.00016564,2,"2025-06-02T14:10:38.068",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791772,1748873438079,"fUST",-400.63538985,0.00016564,2,"2025-06-02T14:10:38.079",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791773,1748873438089,"fUST",-509.61,0.00016564,2,"2025-06-02T14:10:38.089",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791774,1748873438099,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:38.099",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791775,1748873438109,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:38.109",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791776,1748873438119,"fUST",-439.29303697,0.00016564,2,"2025-06-02T14:10:38.119",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791777,1748873438129,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:38.129",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791778,1748873438139,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:38.139",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791779,1748873438149,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:38.149",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791780,1748873438158,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:38.158",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791781,1748873438168,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:38.168",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791782,1748873438178,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:38.178",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791783,1748873438188,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:38.188",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791784,1748873438198,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:38.198",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791785,1748873438208,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:38.208",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791786,1748873438218,"fUST",-430.75564049,0.00016564,2,"2025-06-02T14:10:38.218",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791787,1748873438228,"fUST",-876.76,0.00016564,2,"2025-06-02T14:10:38.228",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791788,1748873438241,"fUST",-430.0,0.00016564,2,"2025-06-02T14:10:38.241",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791789,1748873438251,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.251",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791790,1748873438261,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.261",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791791,1748873438271,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.271",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791792,1748873438281,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.281",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791793,1748873438291,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.291",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791794,1748873438301,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.301",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791795,1748873438311,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.311",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791796,1748873438320,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.320",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791797,1748873438330,"fUST",-375.86035573,0.00016565,2,"2025-06-02T14:10:38.330",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791798,1748873438341,"fUST",-364.16638328,0.00016565,2,"2025-06-02T14:10:38.341",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791799,1748873438352,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.352",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791800,1748873438363,"fUST",-570.26250707,0.00016565,2,"2025-06-02T14:10:38.363",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791801,1748873438373,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.373",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791802,1748873438383,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.383",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791803,1748873438393,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.393",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791804,1748873438403,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.403",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791805,1748873438413,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.413",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791806,1748873438423,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.423",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791807,1748873438433,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.433",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791808,1748873438443,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.443",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791809,1748873438453,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.453",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791810,1748873438462,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.462",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791811,1748873438471,"fUST",-516.98823777,0.00016565,2,"2025-06-02T14:10:38.471",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791812,1748873438481,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.481",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791813,1748873438497,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.497",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791814,1748873438506,"fUST",-404.37716836,0.00016565,2,"2025-06-02T14:10:38.506",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791815,1748873438516,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.516",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791816,1748873438528,"fUST",-234.31647222,0.00016565,2,"2025-06-02T14:10:38.528",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791817,1748873438538,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.538",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791818,1748873438548,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.548",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791819,1748873438559,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.559",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791820,1748873438569,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.569",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791821,1748873438580,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.580",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791822,1748873438593,"fUST",-500.24903475,0.00016565,2,"2025-06-02T14:10:38.593",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791823,1748873438604,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.604",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791824,1748873438615,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.615",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791825,1748873438625,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.625",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791826,1748873438638,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.638",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791827,1748873438649,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.649",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791828,1748873438660,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.660",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791829,1748873438671,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.671",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791830,1748873438682,"fUST",-438.51128961,0.00016565,2,"2025-06-02T14:10:38.682",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791831,1748873438693,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.693",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791832,1748873438704,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.704",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791833,1748873438715,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.715",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791834,1748873438727,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.727",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791835,1748873438742,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.742",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791836,1748873438755,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.755",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791837,1748873438766,"fUST",-500.0,0.00016565,2,"2025-06-02T14:10:38.766",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791838,1748873438778,"fUST",-500.0,0.00016565,2,"2025-06-02T14:10:38.778",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791839,1748873438788,"fUST",-510.33844631,0.00016565,2,"2025-06-02T14:10:38.788",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791840,1748873438799,"fUST",-378.41339351,0.00016565,2,"2025-06-02T14:10:38.799",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791841,1748873438809,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.809",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791842,1748873438819,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.819",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791843,1748873438829,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.829",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791844,1748873438839,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.839",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791845,1748873438848,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.848",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791846,1748873438857,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.857",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791847,1748873438867,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.867",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791848,1748873438876,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.876",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791849,1748873438886,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.886",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791850,1748873438896,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.896",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791851,1748873438905,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.905",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791852,1748873438915,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.915",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791853,1748873438924,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.924",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791854,1748873438934,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.934",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791855,1748873438944,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.944",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791856,1748873438954,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.954",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791857,1748873438964,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.964",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791858,1748873438973,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.973",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791859,1748873438983,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.983",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791861,1748873438997,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:38.997",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791862,1748873439005,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.005",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791864,1748873439014,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.014",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791865,1748873439023,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.023",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791866,1748873439032,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.032",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791867,1748873439041,"fUST",-443.29796107,0.00016565,2,"2025-06-02T14:10:39.041",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791868,1748873439050,"fUST",-558.49169138,0.00016565,2,"2025-06-02T14:10:39.050",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791869,1748873439059,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.059",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791870,1748873439068,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.068",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791871,1748873439077,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.077",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791872,1748873439085,"fUST",-415.8526449,0.00016565,2,"2025-06-02T14:10:39.085",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791873,1748873439095,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.095",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791874,1748873439104,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.104",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791876,1748873439113,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.113",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791877,1748873439122,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.122",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791878,1748873439132,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.132",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791879,1748873439142,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.142",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791880,1748873439152,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.152",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791881,1748873439162,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.162",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791882,1748873439171,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.171",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791883,1748873439181,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.181",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791884,1748873439191,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.191",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791885,1748873439201,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.201",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791886,1748873439211,"fUST",-506.76118892,0.00016565,2,"2025-06-02T14:10:39.211",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791887,1748873439220,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.220",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791888,1748873439230,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.230",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791889,1748873439244,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.244",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791890,1748873439254,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.254",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791891,1748873439265,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.265",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791892,1748873439275,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.275",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791893,1748873439284,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.284",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791894,1748873439294,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.294",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791895,1748873439304,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.304",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791896,1748873439314,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.314",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791897,1748873439324,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.324",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791898,1748873439334,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.334",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791899,1748873439344,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.344",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791900,1748873439354,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.354",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791901,1748873439365,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.365",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791902,1748873439375,"fUST",-430.93441036,0.00016565,2,"2025-06-02T14:10:39.375",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791903,1748873439385,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.385",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791904,1748873439395,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.395",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791905,1748873439406,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.406",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791906,1748873439415,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.415",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791907,1748873439426,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.426",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791908,1748873439434,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.434",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791909,1748873439443,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.443",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791910,1748873439451,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.451",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791911,1748873439460,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.460",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791912,1748873439469,"fUST",-437.70647045,0.00016565,2,"2025-06-02T14:10:39.469",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791913,1748873439478,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.478",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791914,1748873439489,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.489",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791915,1748873439498,"fUST",-402.1148411,0.00016565,2,"2025-06-02T14:10:39.498",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791916,1748873439507,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.507",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791917,1748873439515,"fUST",-630.1418571,0.00016565,2,"2025-06-02T14:10:39.515",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791918,1748873439525,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.525",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791919,1748873439534,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.534",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791920,1748873439542,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.542",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791921,1748873439551,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.551",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791922,1748873439561,"fUST",-500.0,0.00016565,2,"2025-06-02T14:10:39.561",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791923,1748873439571,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.571",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791924,1748873439581,"fUST",-175.11898593,0.00016565,2,"2025-06-02T14:10:39.581",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791925,1748873439594,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.594",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791926,1748873439603,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.603",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791927,1748873439613,"fUST",-402.84952815,0.00016565,2,"2025-06-02T14:10:39.613",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791928,1748873439622,"fUST",-375.30368883,0.00016565,2,"2025-06-02T14:10:39.622",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791929,1748873439633,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.633",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791930,1748873439642,"fUST",-300.0,0.00016565,2,"2025-06-02T14:10:39.642",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791931,1748873439652,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.652",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791932,1748873439661,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.661",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791933,1748873439769,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.769",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791934,1748873439781,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.781",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791935,1748873439791,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.791",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791936,1748873439800,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.800",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791937,1748873439810,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.810",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791938,1748873439819,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.819",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791939,1748873439828,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.828",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791940,1748873439838,"fUST",-215.58156657,0.00016565,2,"2025-06-02T14:10:39.838",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791941,1748873439847,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.847",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791942,1748873439858,"fUST",-423.43900655,0.00016565,2,"2025-06-02T14:10:39.858",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791943,1748873439867,"fUST",-376.4716147,0.00016565,2,"2025-06-02T14:10:39.867",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791944,1748873439877,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.877",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791945,1748873439888,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.888",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791947,1748873439897,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.897",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791948,1748873439907,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791950,1748873439917,"fUST",-1427.94,0.00016565,2,"2025-06-02T14:10:39.917",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791951,1748873439926,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.926",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791952,1748873439936,"fUST",-333.27380069,0.00016565,2,"2025-06-02T14:10:39.936",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791953,1748873439946,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.946",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791954,1748873439955,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.955",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791955,1748873439965,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.965",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791956,1748873439975,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.975",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791957,1748873439986,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.986",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791958,1748873439999,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:39.999",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791959,1748873440009,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.009",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791960,1748873440019,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.019",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791961,1748873440029,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.029",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791962,1748873440039,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.039",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791963,1748873440049,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.049",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791964,1748873440059,"fUST",-376.79335721,0.00016565,2,"2025-06-02T14:10:40.059",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791965,1748873440069,"fUST",-606.47,0.00016565,2,"2025-06-02T14:10:40.069",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791966,1748873440079,"fUST",-404.0956267,0.00016565,2,"2025-06-02T14:10:40.079",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791967,1748873440089,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.089",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791968,1748873440098,"fUST",-271.21391531,0.00016565,2,"2025-06-02T14:10:40.098",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791969,1748873440108,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.108",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791970,1748873440118,"fUST",-374.63133632,0.00016565,2,"2025-06-02T14:10:40.118",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791971,1748873440128,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.128",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791972,1748873440137,"fUST",-374.67780047,0.00016565,2,"2025-06-02T14:10:40.137",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791973,1748873440147,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.147",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791974,1748873440157,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.157",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791975,1748873440167,"fUST",-383.81248684,0.00016565,2,"2025-06-02T14:10:40.167",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791976,1748873440176,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.176",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791977,1748873440187,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.187",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791978,1748873440197,"fUST",-423.26750811,0.00016565,2,"2025-06-02T14:10:40.197",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791979,1748873440207,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.207",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791980,1748873440217,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.217",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791981,1748873440227,"fUST",-377.43136849,0.00016565,2,"2025-06-02T14:10:40.227",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791982,1748873440238,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.238",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791983,1748873440247,"fUST",-373.03213656,0.00016565,2,"2025-06-02T14:10:40.247",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791984,1748873440257,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.257",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791985,1748873440268,"fUST",-377.46752537,0.00016565,2,"2025-06-02T14:10:40.268",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791987,1748873440278,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791988,1748873440287,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.287",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791989,1748873440297,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.297",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791990,1748873440306,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.306",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791991,1748873440316,"fUST",-412.88230758,0.00016565,2,"2025-06-02T14:10:40.316",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791992,1748873440325,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.325",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791993,1748873440335,"fUST",-375.39438031,0.00016565,2,"2025-06-02T14:10:40.335",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791994,1748873440345,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.345",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791995,1748873440355,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.355",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791996,1748873440364,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.364",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791997,1748873440374,"fUST",-503.30978917,0.00016565,2,"2025-06-02T14:10:40.374",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791998,1748873440384,"fUST",-375.73418528,0.00016565,2,"2025-06-02T14:10:40.384",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363791999,1748873440394,"fUST",-228.13849746,0.00016565,2,"2025-06-02T14:10:40.394",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792000,1748873440404,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.404",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792001,1748873440413,"fUST",-431.7328775,0.00016565,2,"2025-06-02T14:10:40.413",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792002,1748873440422,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.422",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792003,1748873440434,"fUST",-403.38540751,0.00016565,2,"2025-06-02T14:10:40.434",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792004,1748873440443,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.443",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792005,1748873440453,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.453",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792006,1748873440462,"fUST",-182.22205189,0.00016565,2,"2025-06-02T14:10:40.462",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792007,1748873440471,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.471",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792008,1748873440480,"fUST",-380.9513032,0.00016565,2,"2025-06-02T14:10:40.480",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792009,1748873440491,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.491",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792010,1748873440501,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.501",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792011,1748873440510,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.510",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792012,1748873440520,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.520",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792013,1748873440529,"fUST",-324.08426758,0.00016565,2,"2025-06-02T14:10:40.529",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792014,1748873440539,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.539",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792015,1748873440548,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.548",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792016,1748873440557,"fUST",-352.64420861,0.00016565,2,"2025-06-02T14:10:40.557",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792017,1748873440567,"fUST",-400.78012797,0.00016565,2,"2025-06-02T14:10:40.567",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792018,1748873440580,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.580",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792019,1748873440592,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.592",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792020,1748873440602,"fUST",-401.99029895,0.00016565,2,"2025-06-02T14:10:40.602",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792021,1748873440612,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.612",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792022,1748873440623,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.623",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792023,1748873440632,"fUST",-376.0249121,0.00016565,2,"2025-06-02T14:10:40.632",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792024,1748873440642,"fUST",-500.0,0.00016565,2,"2025-06-02T14:10:40.642",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792025,1748873440651,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.651",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792026,1748873440661,"fUST",-410.27780625,0.00016565,2,"2025-06-02T14:10:40.661",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792027,1748873440673,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.673",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792028,1748873440684,"fUST",-374.82669346,0.00016565,2,"2025-06-02T14:10:40.684",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792029,1748873440693,"fUST",-450.0,0.00016565,2,"2025-06-02T14:10:40.693",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792030,1748873440703,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.703",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792031,1748873440713,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.713",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792032,1748873440723,"fUST",-404.7878705,0.00016565,2,"2025-06-02T14:10:40.723",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792033,1748873440732,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.732",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792034,1748873440744,"fUST",-405.91146888,0.00016565,2,"2025-06-02T14:10:40.744",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792035,1748873440754,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.754",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792036,1748873440763,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.763",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792037,1748873440773,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.773",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792038,1748873440782,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.782",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792039,1748873440792,"fUST",-396.28540638,0.00016565,2,"2025-06-02T14:10:40.792",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792040,1748873440801,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.801",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792041,1748873440812,"fUST",-1820.62,0.00016565,2,"2025-06-02T14:10:40.812",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792042,1748873440822,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.822",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792043,1748873440832,"fUST",-1820.62,0.00016565,2,"2025-06-02T14:10:40.832",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792044,1748873440842,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.842",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792045,1748873440852,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.852",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792046,1748873440861,"fUST",-334.27174764,0.00016565,2,"2025-06-02T14:10:40.861",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792047,1748873440871,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.871",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792048,1748873440880,"fUST",-406.40051026,0.00016565,2,"2025-06-02T14:10:40.880",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792049,1748873440889,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.889",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792050,1748873440900,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.900",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792052,1748873440910,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.910",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792053,1748873440919,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.919",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792055,1748873440928,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.928",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792057,1748873440938,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.938",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792058,1748873440948,"fUST",-382.83281064,0.00016565,2,"2025-06-02T14:10:40.948",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792059,1748873440958,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.958",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792060,1748873440968,"fUST",-437.37346849,0.00016565,2,"2025-06-02T14:10:40.968",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792061,1748873440977,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.977",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792062,1748873440991,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:40.991",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792063,1748873441003,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.003",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792064,1748873441013,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.013",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792065,1748873441022,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.022",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792066,1748873441032,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.032",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792067,1748873441041,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.041",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792068,1748873441052,"fUST",-373.43715074,0.00016565,2,"2025-06-02T14:10:41.052",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792069,1748873441062,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.062",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792070,1748873441072,"fUST",-500.0,0.00016565,2,"2025-06-02T14:10:41.072",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792071,1748873441082,"fUST",-500.0,0.00016565,2,"2025-06-02T14:10:41.082",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792072,1748873441093,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.093",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792073,1748873441103,"fUST",-456.33974404,0.00016565,2,"2025-06-02T14:10:41.103",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792074,1748873441112,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.112",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792075,1748873441122,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.122",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792076,1748873441132,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.132",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792077,1748873441141,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.141",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792078,1748873441151,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.151",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792079,1748873441161,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.161",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792080,1748873441172,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.172",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792081,1748873441181,"fUST",-466.976589,0.00016565,2,"2025-06-02T14:10:41.181",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792082,1748873441190,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.190",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792083,1748873441200,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.200",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792084,1748873441210,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.210",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792085,1748873441220,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.220",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792086,1748873441229,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.229",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792087,1748873441241,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.241",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792088,1748873441250,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.250",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792089,1748873441260,"fUST",-442.23,0.00016565,2,"2025-06-02T14:10:41.260",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792090,1748873441271,"fUST",-430.0,0.00016565,2,"2025-06-02T14:10:41.271",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792091,1748873441280,"fUST",-427.00307512,0.00016566,2,"2025-06-02T14:10:41.280",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792092,1748873441290,"fUST",-430.0,0.00016566,2,"2025-06-02T14:10:41.290",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792093,1748873441300,"fUST",-430.0,0.00016566,2,"2025-06-02T14:10:41.300",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792094,1748873441310,"fUST",-430.0,0.00016566,2,"2025-06-02T14:10:41.310",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792095,1748873441320,"fUST",-430.0,0.00016566,2,"2025-06-02T14:10:41.320",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792096,1748873441330,"fUST",-430.0,0.00016566,2,"2025-06-02T14:10:41.330",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792097,1748873441340,"fUST",-430.0,0.00016566,2,"2025-06-02T14:10:41.340",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792098,1748873441350,"fUST",-401.62763383,0.00016566,2,"2025-06-02T14:10:41.350",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792099,1748873441360,"fUST",-500.0,0.00016566,2,"2025-06-02T14:10:41.360",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792100,1748873441370,"fUST",-500.0,0.00016566,2,"2025-06-02T14:10:41.370",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792101,1748873441380,"fUST",-430.0,0.00016566,2,"2025-06-02T14:10:41.380",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792102,1748873441390,"fUST",-609.71,0.00016566,2,"2025-06-02T14:10:41.390",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792103,1748873441399,"fUST",-430.0,0.00016566,2,"2025-06-02T14:10:41.399",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792104,1748873441409,"fUST",-430.0,0.00016566,2,"2025-06-02T14:10:41.409",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792105,1748873441419,"fUST",-430.0,0.00016566,2,"2025-06-02T14:10:41.419",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792106,1748873441430,"fUST",-1820.62,0.00016566,2,"2025-06-02T14:10:41.430",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792107,1748873441440,"fUST",-1820.62,0.00016566,2,"2025-06-02T14:10:41.440",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792108,1748873441450,"fUST",-500.0,0.00016566,2,"2025-06-02T14:10:41.450",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792109,1748873441460,"fUST",-500.0,0.00016566,2,"2025-06-02T14:10:41.460",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792110,1748873441470,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.470",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792111,1748873441480,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.480",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792112,1748873441492,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.492",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792113,1748873441501,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.501",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792114,1748873441511,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.511",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792115,1748873441521,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.521",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792116,1748873441530,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.530",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792117,1748873441540,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.540",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792118,1748873441550,"fUST",-443.85118614,0.00016567,2,"2025-06-02T14:10:41.550",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792119,1748873441559,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.559",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792120,1748873441569,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.569",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792121,1748873441581,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.581",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792122,1748873441591,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.591",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792123,1748873441602,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.602",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792124,1748873441611,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.611",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792125,1748873441622,"fUST",-403.28649823,0.00016567,2,"2025-06-02T14:10:41.622",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792126,1748873441632,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.632",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792127,1748873441642,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.642",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792128,1748873441657,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.657",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792129,1748873441669,"fUST",-430.0,0.00016567,2,"2025-06-02T14:10:41.669",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792130,1748873441679,"fUST",-500.0,0.00016567,2,"2025-06-02T14:10:41.679",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792131,1748873441689,"fUST",-500.0,0.00016567,2,"2025-06-02T14:10:41.689",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792132,1748873441699,"fUST",-500.0,0.00016567,2,"2025-06-02T14:10:41.699",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792133,1748873441710,"fUST",-500.0,0.00016567,2,"2025-06-02T14:10:41.710",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792134,1748873441720,"fUST",-1820.62,0.00016567,2,"2025-06-02T14:10:41.720",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792135,1748873441730,"fUST",-1820.62,0.00016567,2,"2025-06-02T14:10:41.730",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792136,1748873441742,"fUST",-1820.62,0.00016567,2,"2025-06-02T14:10:41.742",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792137,1748873441752,"fUST",-1820.62,0.00016567,2,"2025-06-02T14:10:41.752",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792138,1748873441762,"fUST",-500.0,0.00016567,2,"2025-06-02T14:10:41.762",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792139,1748873441772,"fUST",-500.0,0.00016567,2,"2025-06-02T14:10:41.772",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792140,1748873441781,"fUST",-500.0,0.00016567,2,"2025-06-02T14:10:41.781",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792141,1748873441791,"fUST",-500.0,0.00016567,2,"2025-06-02T14:10:41.791",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792142,1748873441801,"fUST",-500.0,0.00016567,2,"2025-06-02T14:10:41.801",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792143,1748873441812,"fUST",-402.0989223,0.00016568,2,"2025-06-02T14:10:41.812",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792144,1748873441822,"fUST",-400.0,0.00016568,2,"2025-06-02T14:10:41.822",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792145,1748873441832,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:41.832",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792146,1748873441841,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:41.841",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792147,1748873441851,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:41.851",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792149,1748873441862,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:41.862",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792150,1748873441872,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:41.872",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792152,1748873441881,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:41.881",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792154,1748873441891,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:41.891",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792163,1748873442016,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.016",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792164,1748873442044,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.044",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792165,1748873442055,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.055",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792166,1748873442065,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.065",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792168,1748873442075,"fUST",-409.73085161,0.00016568,2,"2025-06-02T14:10:42.075",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792170,1748873442086,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.086",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792172,1748873442095,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.095",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792174,1748873442106,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.106",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792176,1748873442116,"fUST",-402.59269905,0.00016568,2,"2025-06-02T14:10:42.116",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792178,1748873442125,"fUST",-505.58259488,0.00016568,2,"2025-06-02T14:10:42.125",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792180,1748873442135,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.135",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792182,1748873442145,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.145",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792184,1748873442154,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.154",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792186,1748873442164,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.164",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792188,1748873442174,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.174",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792190,1748873442185,"fUST",-504.86743008,0.00016568,2,"2025-06-02T14:10:42.185",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792192,1748873442194,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.194",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792194,1748873442204,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.204",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792196,1748873442214,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.214",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792198,1748873442224,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.224",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792200,1748873442233,"fUST",-500.0,0.00016568,2,"2025-06-02T14:10:42.233",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792202,1748873442246,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.246",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792204,1748873442257,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.257",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792206,1748873442267,"fUST",-222.54098503,0.00016568,2,"2025-06-02T14:10:42.267",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792207,1748873442277,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.277",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792209,1748873442288,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.288",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792212,1748873442299,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.299",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792214,1748873442309,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.309",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792216,1748873442319,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.319",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792218,1748873442329,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.329",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792220,1748873442339,"fUST",-472.41520526,0.00016568,2,"2025-06-02T14:10:42.339",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792222,1748873442348,"fUST",-500.0,0.00016568,2,"2025-06-02T14:10:42.348",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792223,1748873442358,"fUST",-500.0,0.00016568,2,"2025-06-02T14:10:42.358",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792225,1748873442368,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.368",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792227,1748873442377,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.377",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792229,1748873442386,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.386",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792231,1748873442395,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.395",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792233,1748873442405,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.405",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792235,1748873442414,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.414",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792237,1748873442423,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.423",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792239,1748873442433,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.433",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792241,1748873442444,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.444",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792243,1748873442454,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.454",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792245,1748873442464,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.464",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792247,1748873442474,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.474",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792249,1748873442484,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.484",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792251,1748873442496,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.496",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792253,1748873442506,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.506",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792255,1748873442515,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.515",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792257,1748873442525,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.525",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792259,1748873442535,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.535",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792261,1748873442545,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.545",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792263,1748873442556,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.556",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792265,1748873442565,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.565",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792267,1748873442575,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.575",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792269,1748873442585,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.585",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792271,1748873442599,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.599",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792273,1748873442608,"fUST",-402.69958743,0.00016568,2,"2025-06-02T14:10:42.608",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792275,1748873442619,"fUST",-281.88890146,0.00016568,2,"2025-06-02T14:10:42.619",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792277,1748873442628,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.628",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792279,1748873442638,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.638",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792280,1748873442647,"fUST",-506.55194656,0.00016568,2,"2025-06-02T14:10:42.647",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792282,1748873442657,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.657",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792284,1748873442668,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.668",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792286,1748873442678,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.678",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792288,1748873442688,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.688",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792290,1748873442698,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.698",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792292,1748873442708,"fUST",-519.70424986,0.00016568,2,"2025-06-02T14:10:42.708",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792294,1748873442717,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.717",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792296,1748873442727,"fUST",-171.5018092,0.00016568,2,"2025-06-02T14:10:42.727",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792298,1748873442736,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.736",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792300,1748873442751,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.751",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792302,1748873442762,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.762",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792304,1748873442773,"fUST",-391.1339546,0.00016568,2,"2025-06-02T14:10:42.773",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792306,1748873442783,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.783",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792308,1748873442793,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.793",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792310,1748873442803,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.803",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792312,1748873442813,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.813",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792314,1748873442822,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.822",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792316,1748873442830,"fUST",-572.43916416,0.00016568,2,"2025-06-02T14:10:42.830",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792318,1748873442839,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.839",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792319,1748873442848,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.848",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792320,1748873442857,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.857",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792322,1748873442867,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.867",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792324,1748873442876,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.876",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792326,1748873442886,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.886",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792328,1748873442896,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.896",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792330,1748873442906,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.906",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792332,1748873442916,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.916",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792334,1748873442925,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.925",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792336,1748873442935,"fUST",-430.2805933,0.00016568,2,"2025-06-02T14:10:42.935",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792338,1748873442945,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.945",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792340,1748873442954,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.954",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792342,1748873442964,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.964",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792343,1748873442974,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.974",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792345,1748873442984,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.984",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792347,1748873442998,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:42.998",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792350,1748873443008,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.008",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792352,1748873443018,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.018",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792354,1748873443028,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.028",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792355,1748873443038,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.038",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792356,1748873443047,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.047",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792357,1748873443057,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.057",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792358,1748873443067,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.067",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792359,1748873443077,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.077",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792360,1748873443086,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.086",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792361,1748873443096,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.096",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792362,1748873443106,"fUST",-435.56810841,0.00016568,2,"2025-06-02T14:10:43.106",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792364,1748873443117,"fUST",-434.07222343,0.00016568,2,"2025-06-02T14:10:43.117",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792365,1748873443127,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.127",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792367,1748873443136,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.136",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792368,1748873443146,"fUST",-443.66278669,0.00016568,2,"2025-06-02T14:10:43.146",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792369,1748873443156,"fUST",-431.19583366,0.00016568,2,"2025-06-02T14:10:43.156",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792371,1748873443166,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.166",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792372,1748873443176,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.176",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792373,1748873443186,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.186",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792374,1748873443196,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.196",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792375,1748873443205,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.205",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792376,1748873443215,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.215",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792378,1748873443224,"fUST",-430.0,0.00016568,2,"2025-06-02T14:10:43.224",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792379,1748873443234,"fUST",-1820.62,0.00016568,2,"2025-06-02T14:10:43.234",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792381,1748873443247,"fUST",-430.0,0.00016569,2,"2025-06-02T14:10:43.247",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792383,1748873443257,"fUST",-430.0,0.00016569,2,"2025-06-02T14:10:43.257",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792385,1748873443267,"fUST",-430.0,0.00016569,2,"2025-06-02T14:10:43.267",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792388,1748873443276,"fUST",-430.0,0.00016569,2,"2025-06-02T14:10:43.276",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792390,1748873443286,"fUST",-430.0,0.00016569,2,"2025-06-02T14:10:43.286",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792392,1748873443296,"fUST",-430.79379106,0.00016569,2,"2025-06-02T14:10:43.296",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792394,1748873443306,"fUST",-430.0,0.00016569,2,"2025-06-02T14:10:43.306",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792396,1748873443315,"fUST",-500.0,0.00016569,2,"2025-06-02T14:10:43.315",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792398,1748873443325,"fUST",-500.0,0.00016569,2,"2025-06-02T14:10:43.325",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792399,1748873443334,"fUST",-500.0,0.0001657,2,"2025-06-02T14:10:43.334",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792401,1748873443344,"fUST",-500.0,0.0001657,2,"2025-06-02T14:10:43.344",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792403,1748873443354,"fUST",-504.65716451,0.0001657,2,"2025-06-02T14:10:43.354",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792405,1748873443364,"fUST",-500.0,0.0001657,2,"2025-06-02T14:10:43.364",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792407,1748873443375,"fUST",-500.0,0.00016571,2,"2025-06-02T14:10:43.375",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792408,1748873443384,"fUST",-500.0,0.00016571,2,"2025-06-02T14:10:43.384",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792410,1748873443394,"fUST",-582.06435634,0.00016571,2,"2025-06-02T14:10:43.394",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792412,1748873443404,"fUST",-500.0,0.00016573,2,"2025-06-02T14:10:43.404",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792414,1748873443414,"fUST",-500.0,0.00016573,2,"2025-06-02T14:10:43.414",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792415,1748873443424,"fUST",-500.0,0.00016573,2,"2025-06-02T14:10:43.424",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792416,1748873443434,"fUST",-500.0,0.00016573,2,"2025-06-02T14:10:43.434",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792417,1748873443444,"fUST",-500.0,0.00016573,2,"2025-06-02T14:10:43.444",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792418,1748873443453,"fUST",-502.19685851,0.00016573,2,"2025-06-02T14:10:43.453",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792419,1748873443463,"fUST",-500.0,0.00016573,2,"2025-06-02T14:10:43.463",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792420,1748873443473,"fUST",-500.0,0.00016573,2,"2025-06-02T14:10:43.473",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792421,1748873443482,"fUST",-638.62684712,0.00016573,2,"2025-06-02T14:10:43.482",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792422,1748873443494,"fUST",-505.53147978,0.00016573,2,"2025-06-02T14:10:43.494",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792423,1748873443503,"fUST",-283.49020026,0.00016573,2,"2025-06-02T14:10:43.503",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792424,1748873443513,"fUST",-500.0,0.00016573,2,"2025-06-02T14:10:43.513",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792425,1748873443521,"fUST",-500.0,0.00016573,2,"2025-06-02T14:10:43.521",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792426,1748873443530,"fUST",-500.83294456,0.00016573,2,"2025-06-02T14:10:43.530",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792427,1748873443540,"fUST",-500.0,0.00016678,2,"2025-06-02T14:10:43.540",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792428,1748873443549,"fUST",-500.0,0.00016791,2,"2025-06-02T14:10:43.549",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792429,1748873443558,"fUST",-430.0,0.00016834,2,"2025-06-02T14:10:43.558",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792430,1748873443567,"fUST",-430.0,0.00016834,2,"2025-06-02T14:10:43.567",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792431,1748873443578,"fUST",-430.0,0.00016834,2,"2025-06-02T14:10:43.578",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792432,1748873443589,"fUST",-478.02097966,0.00016834,2,"2025-06-02T14:10:43.589",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792434,1748873443597,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.597",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792435,1748873443607,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.607",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792437,1748873443616,"fUST",-471.5,0.00016835,2,"2025-06-02T14:10:43.616",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792439,1748873443625,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.625",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792441,1748873443634,"fUST",-1226.8,0.00016835,2,"2025-06-02T14:10:43.634",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792442,1748873443643,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.643",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792444,1748873443653,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.653",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792446,1748873443663,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.663",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792448,1748873443672,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.672",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792450,1748873443681,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.681",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792452,1748873443690,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.690",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792453,1748873443700,"fUST",-810.65,0.00016835,2,"2025-06-02T14:10:43.700",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792455,1748873443710,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.710",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792457,1748873443719,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.719",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792459,1748873443729,"fUST",-1842.24,0.00016835,2,"2025-06-02T14:10:43.729",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792461,1748873443740,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.740",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792463,1748873443750,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.750",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792465,1748873443760,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.760",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792467,1748873443769,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.769",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792469,1748873443779,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.779",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792472,1748873443788,"fUST",-430.0,0.00016835,2,"2025-06-02T14:10:43.788",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792474,1748873443797,"fUST",-1352.46,0.00016835,2,"2025-06-02T14:10:43.797",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792476,1748873443807,"fUST",-3239.8,0.00016835,2,"2025-06-02T14:10:43.807",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792477,1748873443817,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:43.817",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792479,1748873443826,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:43.826",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792480,1748873443836,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:43.836",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792481,1748873443845,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:43.845",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792482,1748873443855,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:43.855",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792483,1748873443864,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:43.864",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792484,1748873443874,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:43.874",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792485,1748873443884,"fUST",-489.74,0.00016837,2,"2025-06-02T14:10:43.884",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792486,1748873443894,"fUST",-457.91,0.00016837,2,"2025-06-02T14:10:43.894",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792487,1748873443903,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:43.903",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792488,1748873443913,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:43.913",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792489,1748873443923,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:43.923",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792490,1748873443933,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:43.933",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792491,1748873443943,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:43.943",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792492,1748873443954,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:43.954",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792493,1748873443964,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:43.964",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792494,1748873443974,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:43.974",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792495,1748873444085,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.085",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792496,1748873444096,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.096",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792497,1748873444105,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.105",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792498,1748873444115,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.115",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792499,1748873444125,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.125",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792500,1748873444134,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.134",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792501,1748873444143,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.143",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792502,1748873444153,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.153",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792503,1748873444162,"fUST",-231.24188534,0.00016837,2,"2025-06-02T14:10:44.162",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792504,1748873444172,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.172",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792505,1748873444182,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.182",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792506,1748873444192,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.192",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792507,1748873444203,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.203",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792508,1748873444213,"fUST",-1820.62,0.00016837,2,"2025-06-02T14:10:44.213",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792509,1748873444223,"fUST",-444.66,0.00016837,2,"2025-06-02T14:10:44.223",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792510,1748873444232,"fUST",-534.15,0.00016837,2,"2025-06-02T14:10:44.232",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792511,1748873444245,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.245",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792512,1748873444255,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.255",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792513,1748873444265,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.265",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792514,1748873444275,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.275",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792515,1748873444286,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.286",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792516,1748873444296,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.296",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792517,1748873444306,"fUST",-430.0,0.00016837,2,"2025-06-02T14:10:44.306",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792518,1748873444316,"fUST",-413.59246046,0.00016838,2,"2025-06-02T14:10:44.316",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792519,1748873444326,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.326",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792520,1748873444336,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.336",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792521,1748873444346,"fUST",-359.31344587,0.00016838,2,"2025-06-02T14:10:44.346",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792522,1748873444356,"fUST",-270.0,0.00016838,2,"2025-06-02T14:10:44.356",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792523,1748873444367,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.367",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792524,1748873444377,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.377",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792525,1748873444386,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.386",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792526,1748873444396,"fUST",-443.04079944,0.00016838,2,"2025-06-02T14:10:44.396",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792527,1748873444407,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.407",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792528,1748873444417,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.417",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792529,1748873444427,"fUST",-325.76069857,0.00016838,2,"2025-06-02T14:10:44.427",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792530,1748873444437,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.437",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792531,1748873444446,"fUST",-401.19747719,0.00016838,2,"2025-06-02T14:10:44.446",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792532,1748873444457,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.457",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792533,1748873444466,"fUST",-200.20327045,0.00016838,2,"2025-06-02T14:10:44.466",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792534,1748873444477,"fUST",-396.97096546,0.00016838,2,"2025-06-02T14:10:44.477",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792535,1748873444487,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.487",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792536,1748873444499,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.499",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792537,1748873444509,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.509",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792538,1748873444519,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.519",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792539,1748873444529,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.529",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792540,1748873444539,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.539",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792541,1748873444548,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.548",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792542,1748873444559,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.559",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792543,1748873444569,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.569",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792544,1748873444580,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.580",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792545,1748873444591,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.591",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792546,1748873444601,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.601",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792547,1748873444612,"fUST",-425.00472501,0.00016838,2,"2025-06-02T14:10:44.612",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792548,1748873444621,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.621",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792549,1748873444631,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.631",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792550,1748873444642,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.642",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792551,1748873444651,"fUST",-483.22364276,0.00016838,2,"2025-06-02T14:10:44.651",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792552,1748873444662,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.662",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792553,1748873444672,"fUST",-431.0484667,0.00016838,2,"2025-06-02T14:10:44.672",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792554,1748873444682,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.682",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792555,1748873444692,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.692",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792556,1748873444702,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.702",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792557,1748873444711,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.711",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792558,1748873444721,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.721",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792559,1748873444731,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.731",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792560,1748873444741,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.741",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792561,1748873444751,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.751",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792562,1748873444760,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.760",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792563,1748873444770,"fUST",-199.35191954,0.00016838,2,"2025-06-02T14:10:44.770",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792564,1748873444781,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.781",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792565,1748873444791,"fUST",-574.7324131,0.00016838,2,"2025-06-02T14:10:44.791",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792566,1748873444802,"fUST",-352.68869204,0.00016838,2,"2025-06-02T14:10:44.802",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792567,1748873444812,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.812",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792568,1748873444822,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.822",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792569,1748873444832,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.832",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792570,1748873444841,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.841",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792571,1748873444851,"fUST",-553.02434713,0.00016838,2,"2025-06-02T14:10:44.851",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792572,1748873444861,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.861",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792573,1748873444871,"fUST",-330.378766,0.00016838,2,"2025-06-02T14:10:44.871",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792574,1748873444881,"fUST",-408.77393546,0.00016838,2,"2025-06-02T14:10:44.881",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792575,1748873444891,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.891",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792576,1748873444901,"fUST",-260.0,0.00016838,2,"2025-06-02T14:10:44.901",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792577,1748873444911,"fUST",-251.84700548,0.00016838,2,"2025-06-02T14:10:44.911",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792578,1748873444921,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.921",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792579,1748873444931,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.931",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792580,1748873444941,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.941",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792581,1748873444951,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.951",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792582,1748873444961,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.961",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792583,1748873444972,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.972",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792584,1748873444982,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.982",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792585,1748873444993,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:44.993",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792586,1748873445004,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.004",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792587,1748873445013,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.013",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792588,1748873445023,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.023",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792589,1748873445033,"fUST",-541.27450594,0.00016838,2,"2025-06-02T14:10:45.033",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792590,1748873445042,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.042",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792591,1748873445051,"fUST",-426.28113671,0.00016838,2,"2025-06-02T14:10:45.051",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792592,1748873445061,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.061",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792593,1748873445071,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.071",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792594,1748873445079,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.079",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792595,1748873445089,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.089",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792596,1748873445097,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.097",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792597,1748873445107,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.107",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792598,1748873445117,"fUST",-452.82746323,0.00016838,2,"2025-06-02T14:10:45.117",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792599,1748873445126,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.126",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792600,1748873445135,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.135",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792601,1748873445145,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.145",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792602,1748873445154,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.154",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792603,1748873445164,"fUST",-498.54244994,0.00016838,2,"2025-06-02T14:10:45.164",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792604,1748873445174,"fUST",-273.2182719,0.00016838,2,"2025-06-02T14:10:45.174",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792605,1748873445184,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.184",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792606,1748873445194,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.194",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792607,1748873445204,"fUST",-2302.75,0.00016838,2,"2025-06-02T14:10:45.204",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792608,1748873445213,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.213",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792609,1748873445222,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.222",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792610,1748873445232,"fUST",-501.66,0.00016838,2,"2025-06-02T14:10:45.232",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792611,1748873445242,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.242",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792612,1748873445253,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.253",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792613,1748873445263,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.263",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792614,1748873445273,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.273",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792615,1748873445284,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.284",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792616,1748873445294,"fUST",-377.09140587,0.00016838,2,"2025-06-02T14:10:45.294",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792617,1748873445304,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.304",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792618,1748873445313,"fUST",-373.87857382,0.00016838,2,"2025-06-02T14:10:45.313",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792619,1748873445324,"fUST",-624.44,0.00016838,2,"2025-06-02T14:10:45.324",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792620,1748873445334,"fUST",-1820.62,0.00016838,2,"2025-06-02T14:10:45.334",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792621,1748873445344,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.344",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792622,1748873445355,"fUST",-561.84986204,0.00016838,2,"2025-06-02T14:10:45.355",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792623,1748873445364,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.364",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792624,1748873445374,"fUST",-434.74442728,0.00016838,2,"2025-06-02T14:10:45.374",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792625,1748873445385,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.385",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792626,1748873445395,"fUST",-355.55296295,0.00016838,2,"2025-06-02T14:10:45.395",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792627,1748873445406,"fUST",-447.93633776,0.00016838,2,"2025-06-02T14:10:45.406",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792628,1748873445416,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.416",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792629,1748873445426,"fUST",-495.31,0.00016838,2,"2025-06-02T14:10:45.426",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792630,1748873445435,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.435",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792631,1748873445445,"fUST",-509.61,0.00016838,2,"2025-06-02T14:10:45.445",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792632,1748873445455,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.455",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792633,1748873445464,"fUST",-239.44651425,0.00016838,2,"2025-06-02T14:10:45.464",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792634,1748873445475,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.475",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792635,1748873445486,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.486",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792636,1748873445497,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.497",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792637,1748873445507,"fUST",-409.00225661,0.00016838,2,"2025-06-02T14:10:45.507",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792638,1748873445516,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.516",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792639,1748873445526,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.526",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792640,1748873445535,"fUST",-430.0,0.00016838,2,"2025-06-02T14:10:45.535",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792641,1748873445547,"fUST",-435.51240739,0.00016838,2,"2025-06-02T14:10:45.547",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792642,1748873445556,"fUST",-876.76,0.00016838,2,"2025-06-02T14:10:45.556",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792643,1748873445566,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.566",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792644,1748873445576,"fUST",-231.95913265,0.00016839,2,"2025-06-02T14:10:45.576",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792645,1748873445589,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.589",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792646,1748873445598,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.598",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792647,1748873445608,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.608",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792648,1748873445618,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.618",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792649,1748873445628,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.628",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792650,1748873445637,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.637",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792651,1748873445646,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.646",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792652,1748873445654,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.654",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792653,1748873445663,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.663",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792654,1748873445672,"fUST",-408.88924348,0.00016839,2,"2025-06-02T14:10:45.672",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792655,1748873445682,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.682",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792656,1748873445691,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.691",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792657,1748873445700,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.700",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792658,1748873445708,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.708",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792659,1748873445718,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.718",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792660,1748873445727,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.727",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792661,1748873445735,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.735",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792662,1748873445745,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.745",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792663,1748873445754,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.754",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792664,1748873445764,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.764",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792665,1748873445773,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.773",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792666,1748873445782,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.782",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792667,1748873445791,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.791",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792668,1748873445800,"fUST",-324.47149506,0.00016839,2,"2025-06-02T14:10:45.800",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792669,1748873445809,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.809",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792670,1748873445819,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.819",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792671,1748873445828,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.828",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792672,1748873445837,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.837",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792673,1748873445846,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.846",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792674,1748873445856,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.856",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792675,1748873445865,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.865",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792676,1748873445960,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.960",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792677,1748873445970,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.970",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792678,1748873445980,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.980",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792679,1748873445990,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:45.990",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792680,1748873446001,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.001",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792681,1748873446011,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.011",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792682,1748873446021,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.021",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792683,1748873446032,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.032",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792684,1748873446042,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.042",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792685,1748873446051,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.051",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792686,1748873446062,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.062",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792688,1748873446071,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.071",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792689,1748873446081,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.081",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792690,1748873446091,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.091",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792691,1748873446102,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.102",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792692,1748873446113,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.113",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792693,1748873446123,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.123",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792694,1748873446133,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.133",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792695,1748873446142,"fUST",-461.92186779,0.00016839,2,"2025-06-02T14:10:46.142",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792696,1748873446152,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.152",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792697,1748873446162,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.162",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792698,1748873446171,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.171",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792699,1748873446182,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.182",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792700,1748873446192,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.192",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792701,1748873446202,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.202",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792702,1748873446211,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.211",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792703,1748873446220,"fUST",-400.44890749,0.00016839,2,"2025-06-02T14:10:46.220",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792704,1748873446231,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.231",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792705,1748873446243,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.243",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792706,1748873446253,"fUST",-478.0279735,0.00016839,2,"2025-06-02T14:10:46.253",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792707,1748873446263,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.263",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792708,1748873446273,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.273",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792709,1748873446284,"fUST",-421.16341734,0.00016839,2,"2025-06-02T14:10:46.284",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792710,1748873446294,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.294",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792711,1748873446302,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.302",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792712,1748873446312,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.312",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792713,1748873446321,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.321",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792714,1748873446330,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.330",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792715,1748873446340,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.340",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792716,1748873446350,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.350",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792717,1748873446362,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.362",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792718,1748873446373,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.373",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792720,1748873446383,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.383",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792722,1748873446392,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.392",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792724,1748873446403,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.403",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792726,1748873446413,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.413",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792728,1748873446422,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.422",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792730,1748873446432,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.432",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792732,1748873446442,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.442",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792734,1748873446451,"fUST",-325.70211162,0.00016839,2,"2025-06-02T14:10:46.451",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792736,1748873446460,"fUST",-323.97083194,0.00016839,2,"2025-06-02T14:10:46.460",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792738,1748873446470,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.470",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792740,1748873446480,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.480",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792741,1748873446490,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.490",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792743,1748873446500,"fUST",-393.90702719,0.00016839,2,"2025-06-02T14:10:46.500",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792745,1748873446509,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.509",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792747,1748873446520,"fUST",-227.42402223,0.00016839,2,"2025-06-02T14:10:46.520",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792749,1748873446529,"fUST",-331.65880095,0.00016839,2,"2025-06-02T14:10:46.529",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792751,1748873446539,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.539",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792753,1748873446548,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.548",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792754,1748873446558,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.558",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792755,1748873446568,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.568",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792756,1748873446580,"fUST",-374.54871383,0.00016839,2,"2025-06-02T14:10:46.580",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792757,1748873446590,"fUST",-500.0,0.00016839,2,"2025-06-02T14:10:46.590",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792759,1748873446600,"fUST",-431.55264364,0.00016839,2,"2025-06-02T14:10:46.600",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792761,1748873446610,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.610",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792762,1748873446621,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.621",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792763,1748873446631,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.631",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792764,1748873446640,"fUST",-305.75104148,0.00016839,2,"2025-06-02T14:10:46.640",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792765,1748873446650,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.650",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792766,1748873446660,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.660",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792767,1748873446671,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.671",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792768,1748873446679,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.679",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792769,1748873446687,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.687",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792770,1748873446696,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.696",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792771,1748873446704,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.704",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792772,1748873446714,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.714",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792773,1748873446725,"fUST",-472.94799995,0.00016839,2,"2025-06-02T14:10:46.725",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792774,1748873446734,"fUST",-285.78496912,0.00016839,2,"2025-06-02T14:10:46.734",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792775,1748873446747,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.747",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792776,1748873446757,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.757",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792777,1748873446766,"fUST",-1427.94,0.00016839,2,"2025-06-02T14:10:46.766",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792778,1748873446776,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.776",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792779,1748873446786,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.786",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792780,1748873446795,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.795",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792781,1748873446805,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.805",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792782,1748873446815,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.815",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792783,1748873446825,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.825",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792785,1748873446835,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.835",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792787,1748873446845,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.845",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792789,1748873446855,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.855",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792790,1748873446865,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.865",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792791,1748873446875,"fUST",-606.47,0.00016839,2,"2025-06-02T14:10:46.875",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792792,1748873446885,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.885",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792793,1748873446895,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.895",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792794,1748873446904,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.904",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792795,1748873446914,"fUST",-562.88988457,0.00016839,2,"2025-06-02T14:10:46.914",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792796,1748873446924,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.924",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792797,1748873446934,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.934",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792798,1748873446943,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.943",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792799,1748873446953,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.953",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792800,1748873446964,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.964",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792801,1748873446974,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.974",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792802,1748873446983,"fUST",-357.82590239,0.00016839,2,"2025-06-02T14:10:46.983",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792803,1748873446995,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:46.995",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792804,1748873447004,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.004",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792805,1748873447015,"fUST",-374.66777287,0.00016839,2,"2025-06-02T14:10:47.015",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792806,1748873447024,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.024",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792807,1748873447034,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.034",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792808,1748873447044,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.044",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792809,1748873447054,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.054",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792810,1748873447063,"fUST",-450.0,0.00016839,2,"2025-06-02T14:10:47.063",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792811,1748873447073,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.073",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792812,1748873447084,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.084",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792813,1748873447095,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.095",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792814,1748873447105,"fUST",-370.0,0.00016839,2,"2025-06-02T14:10:47.105",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792815,1748873447115,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.115",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792816,1748873447126,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.126",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792817,1748873447135,"fUST",-402.74064186,0.00016839,2,"2025-06-02T14:10:47.135",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792818,1748873447144,"fUST",-500.0,0.00016839,2,"2025-06-02T14:10:47.144",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792819,1748873447154,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.154",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792820,1748873447164,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.164",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792821,1748873447174,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.174",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792822,1748873447186,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.186",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792823,1748873447195,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.195",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792824,1748873447205,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.205",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792825,1748873447215,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.215",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792826,1748873447225,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.225",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792827,1748873447235,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.235",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792828,1748873447246,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.246",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792829,1748873447255,"fUST",-1820.62,0.00016839,2,"2025-06-02T14:10:47.255",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792830,1748873447266,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.266",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792831,1748873447276,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.276",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792832,1748873447286,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.286",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792833,1748873447296,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.296",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792834,1748873447306,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.306",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792835,1748873447317,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.317",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792836,1748873447326,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.326",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792837,1748873447338,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.338",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792838,1748873447348,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.348",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792839,1748873447359,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.359",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792840,1748873447369,"fUST",-437.69951743,0.00016839,2,"2025-06-02T14:10:47.369",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792841,1748873447379,"fUST",-439.69243974,0.00016839,2,"2025-06-02T14:10:47.379",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792842,1748873447389,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.389",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792843,1748873447399,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.399",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792844,1748873447408,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.408",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792845,1748873447421,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.421",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792846,1748873447432,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.432",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792847,1748873447442,"fUST",-374.1877609,0.00016839,2,"2025-06-02T14:10:47.442",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792848,1748873447452,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.452",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792849,1748873447462,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.462",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792850,1748873447471,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.471",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792851,1748873447481,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.481",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792852,1748873447492,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.492",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792853,1748873447502,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.502",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792854,1748873447514,"fUST",-366.52995619,0.00016839,2,"2025-06-02T14:10:47.514",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792855,1748873447524,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.524",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792856,1748873447534,"fUST",-237.37699835,0.00016839,2,"2025-06-02T14:10:47.534",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792857,1748873447544,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.544",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792858,1748873447553,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.553",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792859,1748873447563,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.563",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792860,1748873447573,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.573",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792861,1748873447583,"fUST",-442.23,0.00016839,2,"2025-06-02T14:10:47.583",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792862,1748873447598,"fUST",-430.0,0.00016839,2,"2025-06-02T14:10:47.598",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792863,1748873447608,"fUST",-430.0,0.0001684,2,"2025-06-02T14:10:47.608",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792864,1748873447618,"fUST",-430.0,0.0001684,2,"2025-06-02T14:10:47.618",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792865,1748873447701,"fUST",-609.71,0.0001684,2,"2025-06-02T14:10:47.701",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792866,1748873447719,"fUST",-430.0,0.0001684,2,"2025-06-02T14:10:47.719",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792867,1748873447729,"fUST",-430.0,0.0001684,2,"2025-06-02T14:10:47.729",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792868,1748873447739,"fUST",-430.0,0.0001684,2,"2025-06-02T14:10:47.739",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792869,1748873447751,"fUST",-1820.62,0.0001684,2,"2025-06-02T14:10:47.751",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792870,1748873447760,"fUST",-500.0,0.0001684,2,"2025-06-02T14:10:47.760",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792871,1748873447769,"fUST",-430.0,0.00016841,2,"2025-06-02T14:10:47.769",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792872,1748873447779,"fUST",-430.0,0.00016841,2,"2025-06-02T14:10:47.779",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792873,1748873447789,"fUST",-430.0,0.00016841,2,"2025-06-02T14:10:47.789",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792874,1748873447799,"fUST",-430.0,0.00016841,2,"2025-06-02T14:10:47.799",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792875,1748873447808,"fUST",-351.59700395,0.00016841,2,"2025-06-02T14:10:47.808",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792876,1748873447818,"fUST",-430.0,0.00016841,2,"2025-06-02T14:10:47.818",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792877,1748873447828,"fUST",-430.0,0.00016841,2,"2025-06-02T14:10:47.828",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792878,1748873447837,"fUST",-430.0,0.00016841,2,"2025-06-02T14:10:47.837",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792879,1748873447847,"fUST",-430.0,0.00016841,2,"2025-06-02T14:10:47.847",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792880,1748873447856,"fUST",-430.0,0.00016841,2,"2025-06-02T14:10:47.856",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792881,1748873447866,"fUST",-430.0,0.00016841,2,"2025-06-02T14:10:47.866",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792882,1748873447875,"fUST",-430.0,0.00016841,2,"2025-06-02T14:10:47.875",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792883,1748873447885,"fUST",-430.0,0.00016841,2,"2025-06-02T14:10:47.885",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792884,1748873447896,"fUST",-430.0,0.00016841,2,"2025-06-02T14:10:47.896",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792885,1748873447906,"fUST",-363.46779028,0.00016841,2,"2025-06-02T14:10:47.906",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792886,1748873447916,"fUST",-477.68979239,0.00016841,2,"2025-06-02T14:10:47.916",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792887,1748873447925,"fUST",-450.30720909,0.00016841,2,"2025-06-02T14:10:47.925",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792888,1748873447935,"fUST",-1820.62,0.00016841,2,"2025-06-02T14:10:47.935",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792889,1748873447944,"fUST",-1820.62,0.00016841,2,"2025-06-02T14:10:47.944",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792890,1748873447954,"fUST",-1820.62,0.00016841,2,"2025-06-02T14:10:47.954",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792891,1748873447964,"fUST",-1820.62,0.00016841,2,"2025-06-02T14:10:47.964",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792892,1748873447974,"fUST",-1820.65319661,0.00016841,2,"2025-06-02T14:10:47.974",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792893,1748873447984,"fUST",-500.0,0.00016841,2,"2025-06-02T14:10:47.984",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792894,1748873447995,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:47.995",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792895,1748873448005,"fUST",-500.0,0.00016842,2,"2025-06-02T14:10:48.005",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792896,1748873448015,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.015",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792897,1748873448025,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.025",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792898,1748873448034,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.034",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792899,1748873448044,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.044",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792900,1748873448054,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.054",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792901,1748873448064,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.064",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792902,1748873448073,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.073",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792903,1748873448083,"fUST",-431.97302258,0.00016842,2,"2025-06-02T14:10:48.083",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792904,1748873448093,"fUST",-503.42271926,0.00016842,2,"2025-06-02T14:10:48.093",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792905,1748873448102,"fUST",-478.26105542,0.00016842,2,"2025-06-02T14:10:48.102",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792906,1748873448112,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.112",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792907,1748873448122,"fUST",-433.37743186,0.00016842,2,"2025-06-02T14:10:48.122",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792908,1748873448131,"fUST",-461.18935211,0.00016842,2,"2025-06-02T14:10:48.131",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792909,1748873448141,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.141",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792910,1748873448151,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.151",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792911,1748873448160,"fUST",-486.00120164,0.00016842,2,"2025-06-02T14:10:48.160",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792912,1748873448170,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.170",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792913,1748873448180,"fUST",-407.95077037,0.00016842,2,"2025-06-02T14:10:48.180",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792914,1748873448190,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.190",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792915,1748873448199,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.199",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792916,1748873448209,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.209",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792917,1748873448219,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.219",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792918,1748873448230,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.230",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792919,1748873448240,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.240",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792920,1748873448254,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.254",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792921,1748873448264,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.264",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792922,1748873448275,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.275",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792923,1748873448285,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.285",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792924,1748873448295,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.295",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792925,1748873448305,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.305",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792926,1748873448315,"fUST",-414.10560202,0.00016842,2,"2025-06-02T14:10:48.315",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792927,1748873448325,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.325",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792928,1748873448335,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.335",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792929,1748873448346,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.346",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792930,1748873448356,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.356",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792931,1748873448367,"fUST",-407.9967925,0.00016842,2,"2025-06-02T14:10:48.367",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792932,1748873448377,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.377",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792933,1748873448387,"fUST",-431.76698345,0.00016842,2,"2025-06-02T14:10:48.387",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792934,1748873448397,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.397",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792935,1748873448407,"fUST",-570.0,0.00016842,2,"2025-06-02T14:10:48.407",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792936,1748873448418,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.418",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792937,1748873448428,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.428",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792938,1748873448438,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.438",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792939,1748873448449,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.449",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792940,1748873448459,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.459",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792941,1748873448470,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.470",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792942,1748873448480,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.480",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792943,1748873448490,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.490",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792944,1748873448502,"fUST",-430.0,0.00016842,2,"2025-06-02T14:10:48.502",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792945,1748873448512,"fUST",-167.42,0.00016842,2,"2025-06-02T14:10:48.512",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792946,1748873448522,"fUST",-430.0,0.00016843,2,"2025-06-02T14:10:48.522",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792947,1748873448532,"fUST",-501.58267823,0.00016873,2,"2025-06-02T14:10:48.532",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792948,1748873448542,"fUST",-500.95406167,0.00016873,2,"2025-06-02T14:10:48.542",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792949,1748873448553,"fUST",-317.29341477,0.00016873,2,"2025-06-02T14:10:48.553",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792950,1748873448563,"fUST",-500.0,0.00016873,2,"2025-06-02T14:10:48.563",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792951,1748873448574,"fUST",-504.66641701,0.00016873,2,"2025-06-02T14:10:48.574",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792952,1748873448588,"fUST",-500.0,0.00016873,2,"2025-06-02T14:10:48.588",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792953,1748873448598,"fUST",-503.23935183,0.00016873,2,"2025-06-02T14:10:48.598",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792954,1748873448608,"fUST",-706.24687107,0.00016971,2,"2025-06-02T14:10:48.608",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792955,1748873448619,"fUST",-208.52502202,0.00017108,2,"2025-06-02T14:10:48.619",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792956,1748873448629,"fUST",-430.0,0.00017108,2,"2025-06-02T14:10:48.629",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792957,1748873448639,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.639",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792958,1748873448650,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.650",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792959,1748873448661,"fUST",-471.5,0.00017109,2,"2025-06-02T14:10:48.661",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792960,1748873448672,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.672",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792961,1748873448682,"fUST",-1226.8,0.00017109,2,"2025-06-02T14:10:48.682",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792962,1748873448692,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.692",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792963,1748873448702,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.702",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792964,1748873448712,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.712",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792965,1748873448722,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.722",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792966,1748873448731,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.731",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792967,1748873448743,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.743",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792968,1748873448754,"fUST",-810.65,0.00017109,2,"2025-06-02T14:10:48.754",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792969,1748873448764,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.764",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792970,1748873448774,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.774",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792971,1748873448783,"fUST",-1842.24,0.00017109,2,"2025-06-02T14:10:48.783",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792972,1748873448793,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.793",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792973,1748873448803,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.803",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792974,1748873448813,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.813",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792975,1748873448823,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.823",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792976,1748873448833,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.833",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792977,1748873448844,"fUST",-430.0,0.00017109,2,"2025-06-02T14:10:48.844",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792978,1748873448855,"fUST",-1352.46,0.00017109,2,"2025-06-02T14:10:48.855",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792979,1748873448865,"fUST",-3239.8,0.00017109,2,"2025-06-02T14:10:48.865",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792980,1748873448875,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:48.875",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792981,1748873448884,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:48.884",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792982,1748873448894,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:48.894",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792983,1748873448904,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:48.904",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792984,1748873448913,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:48.913",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792985,1748873448923,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:48.923",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792986,1748873448932,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:48.932",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792987,1748873448942,"fUST",-489.74,0.00017111,2,"2025-06-02T14:10:48.942",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792988,1748873448952,"fUST",-457.91,0.00017111,2,"2025-06-02T14:10:48.952",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792989,1748873448962,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:48.962",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792990,1748873448972,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:48.972",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792991,1748873448981,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:48.981",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792992,1748873448993,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:48.993",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792993,1748873449003,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.003",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792994,1748873449013,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.013",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792995,1748873449023,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.023",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792996,1748873449033,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.033",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792997,1748873449043,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.043",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792998,1748873449053,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.053",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363792999,1748873449063,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.063",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793000,1748873449073,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.073",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793001,1748873449083,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.083",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793002,1748873449092,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.092",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793003,1748873449102,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.102",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793004,1748873449112,"fUST",-500.0,0.00017111,2,"2025-06-02T14:10:49.112",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793005,1748873449122,"fUST",-500.0,0.00017111,2,"2025-06-02T14:10:49.122",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793006,1748873449132,"fUST",-500.0,0.00017111,2,"2025-06-02T14:10:49.132",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793007,1748873449142,"fUST",-448.04059018,0.00017111,2,"2025-06-02T14:10:49.142",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793008,1748873449153,"fUST",-500.0,0.00017111,2,"2025-06-02T14:10:49.153",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793009,1748873449163,"fUST",-500.0,0.00017111,2,"2025-06-02T14:10:49.163",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793010,1748873449174,"fUST",-500.0,0.00017111,2,"2025-06-02T14:10:49.174",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793011,1748873449185,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.185",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793012,1748873449195,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.195",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793013,1748873449205,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.205",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793014,1748873449216,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.216",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793015,1748873449227,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.227",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793016,1748873449236,"fUST",-444.66,0.00017111,2,"2025-06-02T14:10:49.236",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793017,1748873449250,"fUST",-534.15,0.00017111,2,"2025-06-02T14:10:49.250",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793018,1748873449261,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.261",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793019,1748873449361,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.361",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793020,1748873449373,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.373",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793021,1748873449385,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.385",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793022,1748873449396,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.396",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793023,1748873449407,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.407",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793024,1748873449418,"fUST",-430.0,0.00017111,2,"2025-06-02T14:10:49.418",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793025,1748873449428,"fUST",-454.77826493,0.00017112,2,"2025-06-02T14:10:49.428",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793026,1748873449439,"fUST",-444.40457386,0.00017112,2,"2025-06-02T14:10:49.439",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793027,1748873449449,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.449",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793028,1748873449459,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.459",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793029,1748873449470,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.470",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793030,1748873449480,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.480",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793031,1748873449491,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.491",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793032,1748873449505,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.505",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793033,1748873449516,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.516",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793034,1748873449526,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.526",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793035,1748873449538,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.538",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793036,1748873449549,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.549",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793037,1748873449559,"fUST",-400.0,0.00017112,2,"2025-06-02T14:10:49.559",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793038,1748873449569,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.569",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793039,1748873449581,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.581",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793040,1748873449594,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.594",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793041,1748873449604,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.604",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793042,1748873449614,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.614",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793043,1748873449624,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.624",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793044,1748873449635,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.635",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793045,1748873449646,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.646",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793046,1748873449655,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.655",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793047,1748873449666,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.666",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793048,1748873449676,"fUST",-200.20991369,0.00017112,2,"2025-06-02T14:10:49.676",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793049,1748873449685,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.685",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793050,1748873449695,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.695",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793051,1748873449705,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.705",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793052,1748873449715,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.715",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793053,1748873449725,"fUST",-238.01564813,0.00017112,2,"2025-06-02T14:10:49.725",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793054,1748873449735,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.735",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793055,1748873449746,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.746",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793056,1748873449756,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.756",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793057,1748873449766,"fUST",-2302.75,0.00017112,2,"2025-06-02T14:10:49.766",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793058,1748873449776,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.776",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793059,1748873449787,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.787",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793060,1748873449796,"fUST",-501.66,0.00017112,2,"2025-06-02T14:10:49.796",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793061,1748873449806,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.806",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793062,1748873449815,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.815",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793063,1748873449825,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.825",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793064,1748873449835,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.835",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793065,1748873449845,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.845",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793066,1748873449854,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.854",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793067,1748873449863,"fUST",-624.44,0.00017112,2,"2025-06-02T14:10:49.863",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793068,1748873449874,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.874",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793069,1748873449884,"fUST",-341.72571912,0.00017112,2,"2025-06-02T14:10:49.884",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793070,1748873449894,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.894",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793071,1748873449904,"fUST",-495.31,0.00017112,2,"2025-06-02T14:10:49.904",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793072,1748873449914,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.914",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793073,1748873449924,"fUST",-509.61,0.00017112,2,"2025-06-02T14:10:49.924",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793074,1748873449934,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.934",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793075,1748873449944,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.944",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793076,1748873449954,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.954",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793077,1748873449963,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.963",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793078,1748873449973,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.973",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793079,1748873449983,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.983",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793080,1748873449994,"fUST",-430.0,0.00017112,2,"2025-06-02T14:10:49.994",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793081,1748873450005,"fUST",-876.76,0.00017112,2,"2025-06-02T14:10:50.005",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793082,1748873450015,"fUST",-399.61778017,0.00017113,2,"2025-06-02T14:10:50.015",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793083,1748873450024,"fUST",-413.34221514,0.00017113,2,"2025-06-02T14:10:50.024",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793084,1748873450034,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.034",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793085,1748873450044,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.044",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793086,1748873450053,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.053",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793087,1748873450063,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.063",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793088,1748873450072,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.072",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793089,1748873450083,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.083",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793090,1748873450092,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.092",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793091,1748873450101,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.101",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793092,1748873450114,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.114",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793093,1748873450124,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.124",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793094,1748873450134,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.134",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793095,1748873450144,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.144",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793096,1748873450154,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.154",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793097,1748873450163,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.163",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793098,1748873450174,"fUST",-521.10968839,0.00017113,2,"2025-06-02T14:10:50.174",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793099,1748873450184,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.184",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793100,1748873450194,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.194",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793101,1748873450204,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.204",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793102,1748873450214,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.214",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793103,1748873450224,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.224",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793104,1748873450234,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.234",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793105,1748873450245,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.245",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793106,1748873450255,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.255",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793107,1748873450264,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.264",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793108,1748873450274,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.274",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793109,1748873450283,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.283",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793110,1748873450293,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.293",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793111,1748873450302,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.302",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793112,1748873450312,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.312",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793113,1748873450322,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.322",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793114,1748873450332,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.332",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793115,1748873450342,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.342",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793116,1748873450353,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.353",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793117,1748873450362,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.362",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793118,1748873450372,"fUST",-437.1527492,0.00017113,2,"2025-06-02T14:10:50.372",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793119,1748873450382,"fUST",-557.51467537,0.00017113,2,"2025-06-02T14:10:50.382",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793120,1748873450392,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.392",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793121,1748873450402,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.402",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793122,1748873450412,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.412",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793123,1748873450422,"fUST",-305.85974949,0.00017113,2,"2025-06-02T14:10:50.422",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793124,1748873450432,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.432",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793125,1748873450442,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.442",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793126,1748873450451,"fUST",-418.2844403,0.00017113,2,"2025-06-02T14:10:50.451",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793127,1748873450462,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.462",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793128,1748873450472,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.472",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793129,1748873450482,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.482",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793130,1748873450491,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.491",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793131,1748873450501,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.501",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793132,1748873450511,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.511",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793133,1748873450521,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.521",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793134,1748873450530,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.530",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793135,1748873450540,"fUST",-304.65830121,0.00017113,2,"2025-06-02T14:10:50.540",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793136,1748873450550,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.550",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793137,1748873450560,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.560",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793138,1748873450570,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.570",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793139,1748873450584,"fUST",-500.0,0.00017113,2,"2025-06-02T14:10:50.584",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793140,1748873450594,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.594",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793141,1748873450605,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.605",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793142,1748873450615,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.615",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793143,1748873450623,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.623",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793144,1748873450632,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.632",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793145,1748873450642,"fUST",-435.03691886,0.00017113,2,"2025-06-02T14:10:50.642",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793146,1748873450651,"fUST",-421.52694237,0.00017113,2,"2025-06-02T14:10:50.651",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793147,1748873450662,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.662",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793148,1748873450672,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.672",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793149,1748873450681,"fUST",-1427.94,0.00017113,2,"2025-06-02T14:10:50.681",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793150,1748873450690,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.690",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793151,1748873450699,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.699",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793152,1748873450708,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.708",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793153,1748873450717,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.717",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793154,1748873450726,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.726",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793155,1748873450735,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.735",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793156,1748873450746,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.746",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793157,1748873450756,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.756",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793158,1748873450766,"fUST",-606.47,0.00017113,2,"2025-06-02T14:10:50.766",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793159,1748873450842,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.842",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793160,1748873450859,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.859",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793161,1748873450867,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.867",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793162,1748873450875,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.875",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793163,1748873450883,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.883",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793164,1748873450891,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.891",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793165,1748873450898,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.898",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793166,1748873450906,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.906",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793167,1748873450914,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.914",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793168,1748873450922,"fUST",-530.0,0.00017113,2,"2025-06-02T14:10:50.922",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793169,1748873450929,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.929",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793170,1748873450936,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.936",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793171,1748873450943,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.943",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793172,1748873450951,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.951",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793173,1748873450958,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.958",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793174,1748873450965,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.965",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793175,1748873450973,"fUST",-500.0,0.00017113,2,"2025-06-02T14:10:50.973",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793176,1748873450983,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.983",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793177,1748873450994,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:50.994",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793178,1748873451004,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.004",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793179,1748873451015,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.015",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793180,1748873451025,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.025",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793181,1748873451034,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.034",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793182,1748873451043,"fUST",-406.26302682,0.00017113,2,"2025-06-02T14:10:51.043",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793183,1748873451053,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.053",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793184,1748873451063,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.063",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793185,1748873451073,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.073",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793186,1748873451083,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.083",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793187,1748873451093,"fUST",-436.21264922,0.00017113,2,"2025-06-02T14:10:51.093",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793188,1748873451103,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.103",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793189,1748873451113,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.113",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793190,1748873451123,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.123",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793191,1748873451133,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.133",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793192,1748873451143,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.143",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793193,1748873451154,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.154",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793194,1748873451164,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.164",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793195,1748873451175,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.175",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793196,1748873451184,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.184",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793197,1748873451195,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.195",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793198,1748873451205,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.205",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793199,1748873451216,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.216",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793200,1748873451226,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.226",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793201,1748873451236,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.236",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793202,1748873451247,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.247",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793203,1748873451258,"fUST",-497.47574977,0.00017113,2,"2025-06-02T14:10:51.258",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793204,1748873451268,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.268",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793205,1748873451278,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793206,1748873451289,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.289",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793207,1748873451300,"fUST",-450.0,0.00017113,2,"2025-06-02T14:10:51.300",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793208,1748873451311,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.311",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793209,1748873451321,"fUST",-442.23,0.00017113,2,"2025-06-02T14:10:51.321",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793210,1748873451332,"fUST",-430.0,0.00017113,2,"2025-06-02T14:10:51.332",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793211,1748873451342,"fUST",-609.71,0.00017114,2,"2025-06-02T14:10:51.342",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793212,1748873451352,"fUST",-430.0,0.00017114,2,"2025-06-02T14:10:51.352",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793213,1748873451361,"fUST",-430.0,0.00017114,2,"2025-06-02T14:10:51.361",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793214,1748873451371,"fUST",-430.0,0.00017115,2,"2025-06-02T14:10:51.371",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793215,1748873451381,"fUST",-430.0,0.00017115,2,"2025-06-02T14:10:51.381",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793216,1748873451391,"fUST",-430.0,0.00017115,2,"2025-06-02T14:10:51.391",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793217,1748873451401,"fUST",-430.0,0.00017115,2,"2025-06-02T14:10:51.401",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793218,1748873451411,"fUST",-430.0,0.00017115,2,"2025-06-02T14:10:51.411",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793219,1748873451421,"fUST",-430.0,0.00017115,2,"2025-06-02T14:10:51.421",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793220,1748873451431,"fUST",-405.22523388,0.00017115,2,"2025-06-02T14:10:51.431",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793221,1748873451442,"fUST",-430.0,0.00017115,2,"2025-06-02T14:10:51.442",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793222,1748873451452,"fUST",-430.0,0.00017115,2,"2025-06-02T14:10:51.452",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793223,1748873451462,"fUST",-155.78167974,0.00017116,2,"2025-06-02T14:10:51.462",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793224,1748873451472,"fUST",-477.513457,0.00017117,2,"2025-06-02T14:10:51.472",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793225,1748873451481,"fUST",-510.03104256,0.00017121,2,"2025-06-02T14:10:51.481",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793226,1748873451491,"fUST",-1000.0,0.00017121,2,"2025-06-02T14:10:51.491",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793227,1748873451502,"fUST",-1000.0,0.00017121,2,"2025-06-02T14:10:51.502",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793228,1748873451513,"fUST",-1000.0,0.00017121,2,"2025-06-02T14:10:51.513",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793229,1748873451522,"fUST",-502.45172187,0.00017121,2,"2025-06-02T14:10:51.522",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793230,1748873451532,"fUST",-170.25748449,0.00017121,2,"2025-06-02T14:10:51.532",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793231,1748873451542,"fUST",-2126.85439985,0.000172,2,"2025-06-02T14:10:51.542",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793232,1748873451552,"fUST",-2126.85439956,0.000172,2,"2025-06-02T14:10:51.552",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793233,1748873451562,"fUST",-481.2444583,0.00017259,2,"2025-06-02T14:10:51.562",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793234,1748873451571,"fUST",-2126.85439956,0.00017383,2,"2025-06-02T14:10:51.571",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793235,1748873451581,"fUST",-430.0,0.00017383,2,"2025-06-02T14:10:51.581",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793236,1748873451594,"fUST",-430.0,0.00017383,2,"2025-06-02T14:10:51.594",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793237,1748873451603,"fUST",-471.5,0.00017383,2,"2025-06-02T14:10:51.603",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793238,1748873451614,"fUST",-430.0,0.00017383,2,"2025-06-02T14:10:51.614",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793239,1748873451623,"fUST",-1226.8,0.00017383,2,"2025-06-02T14:10:51.623",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793240,1748873451634,"fUST",-430.0,0.00017383,2,"2025-06-02T14:10:51.634",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793241,1748873451644,"fUST",-430.0,0.00017383,2,"2025-06-02T14:10:51.644",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793242,1748873451653,"fUST",-430.0,0.00017383,2,"2025-06-02T14:10:51.653",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793243,1748873451664,"fUST",-430.0,0.00017383,2,"2025-06-02T14:10:51.664",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793244,1748873451674,"fUST",-372.99725991,0.00017383,2,"2025-06-02T14:10:51.674",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793245,1748873451684,"fUST",-430.0,0.00017383,2,"2025-06-02T14:10:51.684",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793246,1748873451694,"fUST",-810.65,0.00017383,2,"2025-06-02T14:10:51.694",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793247,1748873451704,"fUST",-430.0,0.00017383,2,"2025-06-02T14:10:51.704",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793248,1748873451714,"fUST",-430.0,0.00017383,2,"2025-06-02T14:10:51.714",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793249,1748873451724,"fUST",-1842.24,0.00017383,2,"2025-06-02T14:10:51.724",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793250,1748873451734,"fUST",-430.0,0.00017383,2,"2025-06-02T14:10:51.734",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793251,1748873451746,"fUST",-430.0,0.00017383,2,"2025-06-02T14:10:51.746",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793252,1748873451756,"fUST",-430.0,0.00017383,2,"2025-06-02T14:10:51.756",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793253,1748873451766,"fUST",-430.0,0.00017383,2,"2025-06-02T14:10:51.766",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793254,1748873451777,"fUST",-430.0,0.00017383,2,"2025-06-02T14:10:51.777",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793255,1748873451787,"fUST",-1352.46,0.00017383,2,"2025-06-02T14:10:51.787",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793256,1748873451797,"fUST",-3239.8,0.00017383,2,"2025-06-02T14:10:51.797",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793257,1748873451807,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:51.807",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793258,1748873451822,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:51.822",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793259,1748873451832,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:51.832",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793260,1748873451842,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:51.842",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793261,1748873451852,"fUST",-358.58855894,0.00017385,2,"2025-06-02T14:10:51.852",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793262,1748873451862,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:51.862",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793263,1748873451872,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:51.872",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793264,1748873451881,"fUST",-489.74,0.00017385,2,"2025-06-02T14:10:51.881",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793265,1748873451891,"fUST",-457.91,0.00017385,2,"2025-06-02T14:10:51.891",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793266,1748873451900,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:51.900",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793267,1748873451911,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:51.911",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793268,1748873451921,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:51.921",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793269,1748873451931,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:51.931",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793270,1748873451940,"fUST",-265.81816703,0.00017385,2,"2025-06-02T14:10:51.940",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793271,1748873451951,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:51.951",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793272,1748873451960,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:51.960",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793273,1748873451970,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:51.970",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793274,1748873451980,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:51.980",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793275,1748873451991,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:51.991",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793276,1748873452002,"fUST",-406.85729672,0.00017385,2,"2025-06-02T14:10:52.002",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793277,1748873452012,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:52.012",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793278,1748873452022,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:52.022",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793279,1748873452032,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:52.032",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793280,1748873452041,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:52.041",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793281,1748873452052,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:52.052",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793282,1748873452061,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:52.061",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793283,1748873452071,"fUST",-228.30378963,0.00017385,2,"2025-06-02T14:10:52.071",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793284,1748873452081,"fUST",-400.0,0.00017385,2,"2025-06-02T14:10:52.081",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793285,1748873452091,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:52.091",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793286,1748873452101,"fUST",-444.66,0.00017385,2,"2025-06-02T14:10:52.101",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793287,1748873452111,"fUST",-534.15,0.00017385,2,"2025-06-02T14:10:52.111",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793288,1748873452197,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:52.197",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793289,1748873452208,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:52.208",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793290,1748873452219,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:52.219",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793291,1748873452229,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:52.229",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793292,1748873452239,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:52.239",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793293,1748873452250,"fUST",-430.0,0.00017385,2,"2025-06-02T14:10:52.250",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793294,1748873452260,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.260",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793295,1748873452270,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.270",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793296,1748873452280,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.280",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793297,1748873452290,"fUST",-450.96006452,0.00017386,2,"2025-06-02T14:10:52.290",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793298,1748873452300,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.300",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793299,1748873452310,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.310",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793300,1748873452320,"fUST",-513.24897422,0.00017386,2,"2025-06-02T14:10:52.320",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793301,1748873452330,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.330",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793302,1748873452340,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.340",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793303,1748873452350,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.350",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793304,1748873452360,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.360",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793305,1748873452370,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.370",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793306,1748873452380,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.380",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793307,1748873452390,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.390",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793308,1748873452401,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.401",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793309,1748873452411,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.411",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793310,1748873452420,"fUST",-193.086631,0.00017386,2,"2025-06-02T14:10:52.420",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793311,1748873452430,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.430",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793312,1748873452440,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.440",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793313,1748873452450,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.450",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793314,1748873452459,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.459",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793315,1748873452470,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.470",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793316,1748873452480,"fUST",-2302.75,0.00017386,2,"2025-06-02T14:10:52.480",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793317,1748873452489,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.489",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793318,1748873452500,"fUST",-501.66,0.00017386,2,"2025-06-02T14:10:52.500",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793319,1748873452510,"fUST",-431.22536101,0.00017386,2,"2025-06-02T14:10:52.510",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793320,1748873452521,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.521",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793321,1748873452530,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.530",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793322,1748873452540,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.540",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793323,1748873452550,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.550",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793324,1748873452560,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.560",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793325,1748873452570,"fUST",-624.44,0.00017386,2,"2025-06-02T14:10:52.570",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793326,1748873452581,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.581",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793327,1748873452592,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.592",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793328,1748873452603,"fUST",-495.31,0.00017386,2,"2025-06-02T14:10:52.603",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793329,1748873452613,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.613",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793330,1748873452623,"fUST",-509.61,0.00017386,2,"2025-06-02T14:10:52.623",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793331,1748873452634,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.634",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793332,1748873452644,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.644",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793333,1748873452653,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.653",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793334,1748873452663,"fUST",-500.0,0.00017386,2,"2025-06-02T14:10:52.663",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793335,1748873452675,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.675",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793336,1748873452686,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.686",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793337,1748873452696,"fUST",-430.0,0.00017386,2,"2025-06-02T14:10:52.696",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793338,1748873452706,"fUST",-876.76,0.00017386,2,"2025-06-02T14:10:52.706",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793339,1748873452715,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.715",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793340,1748873452724,"fUST",-557.2248447,0.00017387,2,"2025-06-02T14:10:52.724",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793341,1748873452733,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.733",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793342,1748873452742,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.742",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793343,1748873452753,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.753",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793344,1748873452763,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.763",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793345,1748873452773,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.773",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793346,1748873452782,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.782",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793347,1748873452795,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.795",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793348,1748873452806,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.806",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793349,1748873452815,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.815",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793350,1748873452825,"fUST",-437.21850817,0.00017387,2,"2025-06-02T14:10:52.825",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793351,1748873452835,"fUST",-227.77513102,0.00017387,2,"2025-06-02T14:10:52.835",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793352,1748873452844,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.844",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793353,1748873452854,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.854",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793354,1748873452863,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.863",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793355,1748873452873,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.873",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793356,1748873452882,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.882",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793357,1748873452892,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.892",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793358,1748873452902,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.902",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793359,1748873452911,"fUST",-431.45533301,0.00017387,2,"2025-06-02T14:10:52.911",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793360,1748873452921,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.921",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793361,1748873452930,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.930",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793362,1748873452940,"fUST",-266.95288892,0.00017387,2,"2025-06-02T14:10:52.940",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793363,1748873452950,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.950",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793364,1748873452959,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.959",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793365,1748873452969,"fUST",-195.65512492,0.00017387,2,"2025-06-02T14:10:52.969",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793366,1748873452978,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.978",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793367,1748873452988,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.988",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793368,1748873452999,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:52.999",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793369,1748873453008,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.008",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793370,1748873453018,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.018",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793371,1748873453028,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.028",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793372,1748873453037,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.037",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793373,1748873453047,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.047",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793374,1748873453057,"fUST",-500.0,0.00017387,2,"2025-06-02T14:10:53.057",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793375,1748873453067,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.067",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793376,1748873453078,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.078",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793377,1748873453087,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.087",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793378,1748873453097,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.097",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793379,1748873453107,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.107",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793380,1748873453117,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.117",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793381,1748873453127,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.127",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793382,1748873453137,"fUST",-1427.94,0.00017387,2,"2025-06-02T14:10:53.137",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793383,1748873453147,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.147",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793384,1748873453156,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.156",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793385,1748873453167,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.167",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793386,1748873453177,"fUST",-606.47,0.00017387,2,"2025-06-02T14:10:53.177",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793387,1748873453187,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.187",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793388,1748873453197,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.197",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793389,1748873453206,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.206",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793390,1748873453216,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.216",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793391,1748873453227,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.227",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793392,1748873453236,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.236",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793393,1748873453247,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.247",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793394,1748873453257,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.257",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793395,1748873453267,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.267",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793396,1748873453278,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793397,1748873453288,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.288",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793398,1748873453298,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.298",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793399,1748873453308,"fUST",-500.0,0.00017387,2,"2025-06-02T14:10:53.308",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793400,1748873453318,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.318",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793401,1748873453328,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.328",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793402,1748873453338,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.338",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793403,1748873453348,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.348",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793404,1748873453359,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.359",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793405,1748873453369,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.369",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793406,1748873453379,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.379",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793407,1748873453462,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.462",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793408,1748873453472,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.472",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793409,1748873453482,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.482",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793410,1748873453492,"fUST",-549.30935665,0.00017387,2,"2025-06-02T14:10:53.492",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793411,1748873453507,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.507",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793412,1748873453516,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.516",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793413,1748873453527,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.527",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793414,1748873453537,"fUST",-434.66182497,0.00017387,2,"2025-06-02T14:10:53.537",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793415,1748873453547,"fUST",-420.784115,0.00017387,2,"2025-06-02T14:10:53.547",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793416,1748873453557,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.557",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793417,1748873453567,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.567",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793418,1748873453578,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.578",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793419,1748873453589,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.589",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793420,1748873453600,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.600",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793421,1748873453611,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.611",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793422,1748873453622,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.622",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793423,1748873453634,"fUST",-344.82727651,0.00017387,2,"2025-06-02T14:10:53.634",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793424,1748873453645,"fUST",-442.23,0.00017387,2,"2025-06-02T14:10:53.645",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793425,1748873453656,"fUST",-430.0,0.00017387,2,"2025-06-02T14:10:53.656",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793426,1748873453668,"fUST",-609.71,0.00017388,2,"2025-06-02T14:10:53.668",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793427,1748873453679,"fUST",-430.0,0.00017388,2,"2025-06-02T14:10:53.679",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793428,1748873453690,"fUST",-430.0,0.00017388,2,"2025-06-02T14:10:53.690",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793429,1748873453702,"fUST",-439.42,0.00017389,2,"2025-06-02T14:10:53.702",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793430,1748873453712,"fUST",-430.0,0.00017389,2,"2025-06-02T14:10:53.712",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793431,1748873453722,"fUST",-430.0,0.00017389,2,"2025-06-02T14:10:53.722",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793432,1748873453734,"fUST",-706.24687107,0.00017478,2,"2025-06-02T14:10:53.734",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793433,1748873453744,"fUST",-2126.85439956,0.00017624,2,"2025-06-02T14:10:53.744",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793434,1748873453762,"fUST",-430.0,0.00017657,2,"2025-06-02T14:10:53.762",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793435,1748873453772,"fUST",-430.0,0.00017657,2,"2025-06-02T14:10:53.772",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793436,1748873453783,"fUST",-471.5,0.00017657,2,"2025-06-02T14:10:53.783",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793437,1748873453795,"fUST",-430.0,0.00017657,2,"2025-06-02T14:10:53.795",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793438,1748873453807,"fUST",-1226.8,0.00017657,2,"2025-06-02T14:10:53.807",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793439,1748873453817,"fUST",-430.0,0.00017657,2,"2025-06-02T14:10:53.817",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793440,1748873453828,"fUST",-430.0,0.00017657,2,"2025-06-02T14:10:53.828",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793441,1748873453839,"fUST",-430.0,0.00017657,2,"2025-06-02T14:10:53.839",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793442,1748873453851,"fUST",-430.0,0.00017657,2,"2025-06-02T14:10:53.851",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793443,1748873453862,"fUST",-810.65,0.00017657,2,"2025-06-02T14:10:53.862",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793444,1748873453873,"fUST",-430.0,0.00017657,2,"2025-06-02T14:10:53.873",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793445,1748873453884,"fUST",-444.42737698,0.00017657,2,"2025-06-02T14:10:53.884",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793446,1748873453895,"fUST",-1842.24,0.00017657,2,"2025-06-02T14:10:53.895",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793447,1748873453906,"fUST",-430.0,0.00017657,2,"2025-06-02T14:10:53.906",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793448,1748873453916,"fUST",-434.3404241,0.00017657,2,"2025-06-02T14:10:53.916",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793449,1748873453927,"fUST",-430.0,0.00017657,2,"2025-06-02T14:10:53.927",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793450,1748873453938,"fUST",-430.0,0.00017657,2,"2025-06-02T14:10:53.938",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793451,1748873453948,"fUST",-430.0,0.00017657,2,"2025-06-02T14:10:53.948",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793452,1748873453958,"fUST",-1352.46,0.00017657,2,"2025-06-02T14:10:53.958",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793453,1748873453968,"fUST",-3239.8,0.00017657,2,"2025-06-02T14:10:53.968",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793454,1748873453979,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:53.979",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793455,1748873453989,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:53.989",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793456,1748873454003,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.003",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793457,1748873454014,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.014",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793458,1748873454024,"fUST",-489.74,0.00017659,2,"2025-06-02T14:10:54.024",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793459,1748873454034,"fUST",-457.91,0.00017659,2,"2025-06-02T14:10:54.034",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793460,1748873454045,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.045",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793461,1748873454064,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.064",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793462,1748873454084,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.084",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793463,1748873454103,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.103",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793464,1748873454124,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.124",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793465,1748873454146,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.146",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793466,1748873454165,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.165",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793467,1748873454184,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.184",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793468,1748873454201,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.201",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793469,1748873454219,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.219",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793470,1748873454237,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.237",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793471,1748873454258,"fUST",-340.0,0.00017659,2,"2025-06-02T14:10:54.258",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793472,1748873454275,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.275",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793473,1748873454291,"fUST",-444.66,0.00017659,2,"2025-06-02T14:10:54.291",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793474,1748873454309,"fUST",-534.15,0.00017659,2,"2025-06-02T14:10:54.309",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793475,1748873454326,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.326",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793476,1748873454341,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.341",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793477,1748873454356,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.356",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793478,1748873454371,"fUST",-430.0,0.00017659,2,"2025-06-02T14:10:54.371",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793479,1748873454386,"fUST",-314.262703,0.00017659,2,"2025-06-02T14:10:54.386",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793480,1748873454401,"fUST",-314.262703,0.00017659,2,"2025-06-02T14:10:54.401",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793481,1748873454416,"fUST",-486.0,0.00017659,2,"2025-06-02T14:10:54.416",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793482,1748873454432,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.432",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793483,1748873454446,"fUST",-562.66225048,0.0001766,2,"2025-06-02T14:10:54.446",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793484,1748873454461,"fUST",-292.43030373,0.0001766,2,"2025-06-02T14:10:54.461",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793485,1748873454476,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.476",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793486,1748873454490,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.490",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793487,1748873454506,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.506",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793488,1748873454521,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.521",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793489,1748873454536,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.536",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793490,1748873454550,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.550",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793491,1748873454565,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.565",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793492,1748873454579,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.579",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793493,1748873454595,"fUST",-350.61648874,0.0001766,2,"2025-06-02T14:10:54.595",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793494,1748873454609,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.609",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793495,1748873454624,"fUST",-457.06801446,0.0001766,2,"2025-06-02T14:10:54.624",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793496,1748873454638,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.638",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793497,1748873454653,"fUST",-2302.75,0.0001766,2,"2025-06-02T14:10:54.653",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793498,1748873454668,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.668",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793499,1748873454683,"fUST",-501.66,0.0001766,2,"2025-06-02T14:10:54.683",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793500,1748873454697,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.697",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793501,1748873454714,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.714",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793502,1748873454728,"fUST",-360.0,0.0001766,2,"2025-06-02T14:10:54.728",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793503,1748873454743,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.743",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793504,1748873454765,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.765",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793505,1748873454781,"fUST",-624.44,0.0001766,2,"2025-06-02T14:10:54.781",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793506,1748873454797,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.797",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793507,1748873454811,"fUST",-151.0,0.0001766,2,"2025-06-02T14:10:54.811",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793508,1748873454827,"fUST",-495.31,0.0001766,2,"2025-06-02T14:10:54.827",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793509,1748873454842,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.842",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793510,1748873454857,"fUST",-509.61,0.0001766,2,"2025-06-02T14:10:54.857",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793511,1748873454872,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.872",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793512,1748873454887,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.887",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793513,1748873454901,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.901",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793514,1748873454916,"fUST",-430.0,0.0001766,2,"2025-06-02T14:10:54.916",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793515,1748873454931,"fUST",-284.57051219,0.0001766,2,"2025-06-02T14:10:54.931",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793516,1748873454946,"fUST",-876.76,0.0001766,2,"2025-06-02T14:10:54.946",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793517,1748873455060,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.060",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793518,1748873455070,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.070",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793519,1748873455080,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.080",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793520,1748873455090,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.090",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793521,1748873455099,"fUST",-490.0,0.00017661,2,"2025-06-02T14:10:55.099",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793522,1748873455109,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.109",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793523,1748873455119,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.119",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793524,1748873455130,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.130",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793525,1748873455140,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.140",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793526,1748873455150,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.150",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793527,1748873455159,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.159",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793528,1748873455169,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.169",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793529,1748873455179,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.179",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793530,1748873455188,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.188",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793531,1748873455198,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.198",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793532,1748873455207,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.207",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793533,1748873455218,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.218",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793534,1748873455228,"fUST",-439.33638042,0.00017661,2,"2025-06-02T14:10:55.228",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793535,1748873455238,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.238",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793536,1748873455247,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.247",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793537,1748873455258,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.258",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793538,1748873455268,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.268",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793539,1748873455277,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.277",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793540,1748873455287,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.287",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793541,1748873455297,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.297",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793542,1748873455307,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.307",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793543,1748873455317,"fUST",-500.0,0.00017661,2,"2025-06-02T14:10:55.317",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793544,1748873455327,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.327",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793545,1748873455337,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.337",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793546,1748873455347,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.347",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793547,1748873455356,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.356",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793548,1748873455367,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.367",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793549,1748873455377,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.377",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793550,1748873455387,"fUST",-1427.94,0.00017661,2,"2025-06-02T14:10:55.387",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793551,1748873455398,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.398",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793552,1748873455407,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.407",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793553,1748873455417,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.417",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793554,1748873455427,"fUST",-606.47,0.00017661,2,"2025-06-02T14:10:55.427",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793555,1748873455437,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.437",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793556,1748873455447,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.447",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793557,1748873455457,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.457",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793558,1748873455466,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.466",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793559,1748873455476,"fUST",-223.35469407,0.00017661,2,"2025-06-02T14:10:55.476",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793560,1748873455486,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.486",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793561,1748873455495,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.495",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793562,1748873455506,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.506",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793563,1748873455515,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.515",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793564,1748873455524,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.524",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793565,1748873455533,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.533",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793566,1748873455542,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.542",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793567,1748873455550,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.550",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793568,1748873455559,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.559",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793569,1748873455569,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.569",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793570,1748873455580,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.580",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793571,1748873455592,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.592",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793572,1748873455602,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.602",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793573,1748873455612,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.612",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793574,1748873455623,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.623",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793575,1748873455632,"fUST",-252.33142567,0.00017661,2,"2025-06-02T14:10:55.632",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793576,1748873455642,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.642",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793577,1748873455651,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.651",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793578,1748873455661,"fUST",-451.37203677,0.00017661,2,"2025-06-02T14:10:55.661",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793579,1748873455671,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.671",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793580,1748873455681,"fUST",-442.23,0.00017661,2,"2025-06-02T14:10:55.681",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793581,1748873455691,"fUST",-430.0,0.00017661,2,"2025-06-02T14:10:55.691",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793582,1748873455700,"fUST",-609.71,0.00017662,2,"2025-06-02T14:10:55.700",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793583,1748873455710,"fUST",-430.0,0.00017662,2,"2025-06-02T14:10:55.710",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793584,1748873455719,"fUST",-1500.0,0.00017668,2,"2025-06-02T14:10:55.719",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793585,1748873455728,"fUST",-1500.0,0.00017668,2,"2025-06-02T14:10:55.728",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793586,1748873455739,"fUST",-2126.85439956,0.00017866,2,"2025-06-02T14:10:55.739",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793587,1748873455749,"fUST",-430.0,0.00017931,2,"2025-06-02T14:10:55.749",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793588,1748873455759,"fUST",-430.0,0.00017931,2,"2025-06-02T14:10:55.759",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793589,1748873455769,"fUST",-471.5,0.00017931,2,"2025-06-02T14:10:55.769",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793590,1748873455779,"fUST",-430.0,0.00017931,2,"2025-06-02T14:10:55.779",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793591,1748873455789,"fUST",-1226.8,0.00017931,2,"2025-06-02T14:10:55.789",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793592,1748873455799,"fUST",-430.0,0.00017931,2,"2025-06-02T14:10:55.799",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793593,1748873455809,"fUST",-430.0,0.00017931,2,"2025-06-02T14:10:55.809",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793594,1748873455819,"fUST",-430.0,0.00017931,2,"2025-06-02T14:10:55.819",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793595,1748873455828,"fUST",-810.65,0.00017931,2,"2025-06-02T14:10:55.828",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793596,1748873455838,"fUST",-430.0,0.00017931,2,"2025-06-02T14:10:55.838",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793597,1748873455848,"fUST",-1842.24,0.00017931,2,"2025-06-02T14:10:55.848",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793598,1748873455858,"fUST",-430.0,0.00017931,2,"2025-06-02T14:10:55.858",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793599,1748873455869,"fUST",-430.0,0.00017931,2,"2025-06-02T14:10:55.869",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793600,1748873455879,"fUST",-430.0,0.00017931,2,"2025-06-02T14:10:55.879",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793601,1748873455890,"fUST",-430.0,0.00017931,2,"2025-06-02T14:10:55.890",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793602,1748873455900,"fUST",-1352.46,0.00017931,2,"2025-06-02T14:10:55.900",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793603,1748873455910,"fUST",-3239.8,0.00017931,2,"2025-06-02T14:10:55.910",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793604,1748873455920,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:55.920",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793605,1748873455930,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:55.930",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793606,1748873455939,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:55.939",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793607,1748873455949,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:55.949",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793608,1748873455959,"fUST",-489.74,0.00017933,2,"2025-06-02T14:10:55.959",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793609,1748873455969,"fUST",-457.91,0.00017933,2,"2025-06-02T14:10:55.969",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793610,1748873455979,"fUST",-368.36172699,0.00017933,2,"2025-06-02T14:10:55.979",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793611,1748873455989,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:55.989",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793612,1748873456001,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:56.001",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793613,1748873456011,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:56.011",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793614,1748873456021,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:56.021",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793615,1748873456031,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:56.031",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793616,1748873456041,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:56.041",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793617,1748873456051,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:56.051",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793618,1748873456062,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:56.062",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793619,1748873456072,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:56.072",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793620,1748873456082,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:56.082",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793621,1748873456092,"fUST",-444.66,0.00017933,2,"2025-06-02T14:10:56.092",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793622,1748873456103,"fUST",-534.15,0.00017933,2,"2025-06-02T14:10:56.103",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793623,1748873456113,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:56.113",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793624,1748873456122,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:56.122",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793625,1748873456132,"fUST",-430.0,0.00017933,2,"2025-06-02T14:10:56.132",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793626,1748873456142,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.142",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793627,1748873456153,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.153",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793628,1748873456165,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.165",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793629,1748873456175,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.175",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793630,1748873456185,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.185",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793631,1748873456195,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.195",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793632,1748873456205,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.205",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793633,1748873456215,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.215",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793634,1748873456224,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.224",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793635,1748873456235,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.235",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793636,1748873456245,"fUST",-2302.75,0.00017934,2,"2025-06-02T14:10:56.245",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793637,1748873456257,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.257",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793638,1748873456267,"fUST",-501.66,0.00017934,2,"2025-06-02T14:10:56.267",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793639,1748873456278,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793640,1748873456288,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.288",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793641,1748873456297,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.297",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793642,1748873456307,"fUST",-624.44,0.00017934,2,"2025-06-02T14:10:56.307",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793643,1748873456317,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.317",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793644,1748873456328,"fUST",-495.31,0.00017934,2,"2025-06-02T14:10:56.328",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793645,1748873456338,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.338",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793646,1748873456348,"fUST",-509.61,0.00017934,2,"2025-06-02T14:10:56.348",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793647,1748873456359,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.359",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793648,1748873456369,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.369",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793649,1748873456378,"fUST",-430.0,0.00017934,2,"2025-06-02T14:10:56.378",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793650,1748873456388,"fUST",-502.18779629,0.00017934,2,"2025-06-02T14:10:56.388",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793651,1748873456398,"fUST",-876.76,0.00017934,2,"2025-06-02T14:10:56.398",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793652,1748873456408,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.408",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793653,1748873456418,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.418",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793654,1748873456428,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.428",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793655,1748873456438,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.438",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793656,1748873456448,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.448",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793657,1748873456458,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.458",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793658,1748873456468,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.468",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793659,1748873456478,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.478",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793660,1748873456488,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.488",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793661,1748873456501,"fUST",-330.59963243,0.00017935,2,"2025-06-02T14:10:56.501",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793662,1748873456510,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.510",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793663,1748873456521,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.521",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793664,1748873456531,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.531",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793665,1748873456541,"fUST",-321.61168407,0.00017935,2,"2025-06-02T14:10:56.541",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793666,1748873456550,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.550",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793667,1748873456639,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.639",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793668,1748873456650,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.650",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793669,1748873456661,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.661",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793670,1748873456673,"fUST",-581.46090903,0.00017935,2,"2025-06-02T14:10:56.673",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793671,1748873456684,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.684",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793672,1748873456694,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.694",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793673,1748873456704,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.704",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793674,1748873456715,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.715",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793675,1748873456725,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.725",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793676,1748873456734,"fUST",-1427.94,0.00017935,2,"2025-06-02T14:10:56.734",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793677,1748873456744,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.744",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793678,1748873456755,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.755",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793679,1748873456765,"fUST",-606.47,0.00017935,2,"2025-06-02T14:10:56.765",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793680,1748873456775,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.775",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793681,1748873456785,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.785",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793682,1748873456795,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.795",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793683,1748873456806,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.806",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793684,1748873456816,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.816",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793685,1748873456826,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.826",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793686,1748873456837,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.837",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793687,1748873456847,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.847",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793688,1748873456857,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.857",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793689,1748873456867,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.867",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793690,1748873456877,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.877",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793691,1748873456887,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.887",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793692,1748873456896,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.896",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793693,1748873456907,"fUST",-475.20072379,0.00017935,2,"2025-06-02T14:10:56.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793694,1748873456918,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.918",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793695,1748873456928,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.928",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793696,1748873456938,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.938",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793697,1748873456949,"fUST",-439.11841768,0.00017935,2,"2025-06-02T14:10:56.949",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793698,1748873456959,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.959",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793699,1748873456969,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.969",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793700,1748873456979,"fUST",-442.23,0.00017935,2,"2025-06-02T14:10:56.979",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793701,1748873456990,"fUST",-430.0,0.00017935,2,"2025-06-02T14:10:56.990",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793702,1748873457003,"fUST",-609.71,0.00017936,2,"2025-06-02T14:10:57.003",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793703,1748873457013,"fUST",-430.0,0.00017936,2,"2025-06-02T14:10:57.013",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793704,1748873457023,"fUST",-706.24687107,0.00017984,2,"2025-06-02T14:10:57.023",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793705,1748873457033,"fUST",-420.0,0.00018094,2,"2025-06-02T14:10:57.033",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793706,1748873457045,"fUST",-420.0,0.00018094,2,"2025-06-02T14:10:57.045",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793707,1748873457056,"fUST",-2126.85439956,0.00018107,2,"2025-06-02T14:10:57.056",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793708,1748873457066,"fUST",-1680.0,0.00018185,2,"2025-06-02T14:10:57.066",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793709,1748873457076,"fUST",-430.0,0.00018205,2,"2025-06-02T14:10:57.076",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793710,1748873457087,"fUST",-297.87610709,0.00018205,2,"2025-06-02T14:10:57.087",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793711,1748873457099,"fUST",-471.5,0.00018205,2,"2025-06-02T14:10:57.099",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793712,1748873457110,"fUST",-430.0,0.00018205,2,"2025-06-02T14:10:57.110",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793713,1748873457126,"fUST",-1226.8,0.00018205,2,"2025-06-02T14:10:57.126",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793714,1748873457138,"fUST",-430.0,0.00018205,2,"2025-06-02T14:10:57.138",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793715,1748873457149,"fUST",-184.43774827,0.00018205,2,"2025-06-02T14:10:57.149",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793716,1748873457159,"fUST",-810.65,0.00018205,2,"2025-06-02T14:10:57.159",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793717,1748873457169,"fUST",-430.0,0.00018205,2,"2025-06-02T14:10:57.169",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793718,1748873457181,"fUST",-1842.24,0.00018205,2,"2025-06-02T14:10:57.181",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793719,1748873457192,"fUST",-430.0,0.00018205,2,"2025-06-02T14:10:57.192",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793720,1748873457203,"fUST",-430.0,0.00018205,2,"2025-06-02T14:10:57.203",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793721,1748873457213,"fUST",-430.0,0.00018205,2,"2025-06-02T14:10:57.213",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793722,1748873457224,"fUST",-430.0,0.00018205,2,"2025-06-02T14:10:57.224",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793723,1748873457234,"fUST",-1352.46,0.00018205,2,"2025-06-02T14:10:57.234",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793724,1748873457244,"fUST",-3239.8,0.00018205,2,"2025-06-02T14:10:57.244",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793725,1748873457257,"fUST",-430.0,0.00018207,2,"2025-06-02T14:10:57.257",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793726,1748873457267,"fUST",-430.0,0.00018207,2,"2025-06-02T14:10:57.267",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793727,1748873457277,"fUST",-430.0,0.00018207,2,"2025-06-02T14:10:57.277",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793728,1748873457287,"fUST",-2712.576526,0.00018207,2,"2025-06-02T14:10:57.287",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793729,1748873457297,"fUST",-2712.576526,0.00018207,2,"2025-06-02T14:10:57.297",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793730,1748873457307,"fUST",-430.0,0.00018207,2,"2025-06-02T14:10:57.307",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793731,1748873457318,"fUST",-489.74,0.00018207,2,"2025-06-02T14:10:57.318",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793732,1748873457328,"fUST",-457.91,0.00018207,2,"2025-06-02T14:10:57.328",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793733,1748873457338,"fUST",-408.69381437,0.00018207,2,"2025-06-02T14:10:57.338",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793734,1748873457349,"fUST",-430.0,0.00018207,2,"2025-06-02T14:10:57.349",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793735,1748873457359,"fUST",-430.0,0.00018207,2,"2025-06-02T14:10:57.359",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793736,1748873457370,"fUST",-430.0,0.00018207,2,"2025-06-02T14:10:57.370",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793737,1748873457380,"fUST",-430.0,0.00018207,2,"2025-06-02T14:10:57.380",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793738,1748873457390,"fUST",-430.0,0.00018207,2,"2025-06-02T14:10:57.390",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793739,1748873457401,"fUST",-430.0,0.00018207,2,"2025-06-02T14:10:57.401",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793740,1748873457411,"fUST",-330.10902446,0.00018207,2,"2025-06-02T14:10:57.411",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793741,1748873457420,"fUST",-430.0,0.00018207,2,"2025-06-02T14:10:57.420",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793742,1748873457430,"fUST",-430.0,0.00018207,2,"2025-06-02T14:10:57.430",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793743,1748873457441,"fUST",-444.66,0.00018207,2,"2025-06-02T14:10:57.441",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793744,1748873457451,"fUST",-534.15,0.00018207,2,"2025-06-02T14:10:57.451",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793745,1748873457460,"fUST",-430.0,0.00018207,2,"2025-06-02T14:10:57.460",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793746,1748873457470,"fUST",-430.0,0.00018207,2,"2025-06-02T14:10:57.470",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793747,1748873457481,"fUST",-430.0,0.00018208,2,"2025-06-02T14:10:57.481",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793748,1748873457490,"fUST",-430.0,0.00018208,2,"2025-06-02T14:10:57.490",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793749,1748873457502,"fUST",-430.0,0.00018208,2,"2025-06-02T14:10:57.502",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793750,1748873457513,"fUST",-430.0,0.00018208,2,"2025-06-02T14:10:57.513",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793751,1748873457523,"fUST",-430.0,0.00018208,2,"2025-06-02T14:10:57.523",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793752,1748873457533,"fUST",-430.0,0.00018208,2,"2025-06-02T14:10:57.533",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793753,1748873457543,"fUST",-2302.75,0.00018208,2,"2025-06-02T14:10:57.543",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793754,1748873457552,"fUST",-430.0,0.00018208,2,"2025-06-02T14:10:57.552",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793755,1748873457563,"fUST",-501.66,0.00018208,2,"2025-06-02T14:10:57.563",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793756,1748873457572,"fUST",-430.0,0.00018208,2,"2025-06-02T14:10:57.572",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793757,1748873457585,"fUST",-430.0,0.00018208,2,"2025-06-02T14:10:57.585",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793758,1748873457595,"fUST",-430.0,0.00018208,2,"2025-06-02T14:10:57.595",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793759,1748873457605,"fUST",-624.44,0.00018208,2,"2025-06-02T14:10:57.605",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793760,1748873457615,"fUST",-430.0,0.00018208,2,"2025-06-02T14:10:57.615",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793761,1748873457626,"fUST",-495.31,0.00018208,2,"2025-06-02T14:10:57.626",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793762,1748873457635,"fUST",-430.0,0.00018208,2,"2025-06-02T14:10:57.635",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793763,1748873457645,"fUST",-509.61,0.00018208,2,"2025-06-02T14:10:57.645",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793764,1748873457655,"fUST",-430.0,0.00018208,2,"2025-06-02T14:10:57.655",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793765,1748873457666,"fUST",-430.0,0.00018208,2,"2025-06-02T14:10:57.666",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793766,1748873457676,"fUST",-430.0,0.00018208,2,"2025-06-02T14:10:57.676",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793767,1748873457686,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.686",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793768,1748873457695,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.695",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793769,1748873457710,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.710",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793770,1748873457719,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.719",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793771,1748873457729,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.729",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793772,1748873457739,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.739",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793773,1748873457748,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.748",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793774,1748873457759,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.759",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793775,1748873457769,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.769",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793776,1748873457779,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.779",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793777,1748873457788,"fUST",-466.12578421,0.00018209,2,"2025-06-02T14:10:57.788",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793778,1748873457798,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.798",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793779,1748873457808,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.808",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793780,1748873457818,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.818",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793781,1748873457828,"fUST",-1427.94,0.00018209,2,"2025-06-02T14:10:57.828",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793782,1748873457837,"fUST",-378.85,0.00018209,2,"2025-06-02T14:10:57.837",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793783,1748873457850,"fUST",-606.47,0.00018209,2,"2025-06-02T14:10:57.850",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793784,1748873457859,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.859",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793785,1748873457869,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.869",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793786,1748873457879,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.879",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793787,1748873457889,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.889",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793788,1748873457898,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.898",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793789,1748873457908,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.908",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793790,1748873457918,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.918",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793791,1748873457928,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.928",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793792,1748873457938,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.938",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793793,1748873457948,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.948",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793794,1748873457958,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.958",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793795,1748873457968,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.968",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793796,1748873457978,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.978",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793797,1748873457988,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.988",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793798,1748873457998,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:57.998",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793799,1748873458011,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:58.011",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793800,1748873458021,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:58.021",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793801,1748873458031,"fUST",-442.23,0.00018209,2,"2025-06-02T14:10:58.031",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793802,1748873458041,"fUST",-430.0,0.00018209,2,"2025-06-02T14:10:58.041",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793803,1748873458052,"fUST",-609.71,0.0001821,2,"2025-06-02T14:10:58.052",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793804,1748873458061,"fUST",-430.0,0.0001821,2,"2025-06-02T14:10:58.061",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793805,1748873458071,"fUST",-1000.0,0.0001821,7,"2025-06-02T14:10:58.071",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793806,1748873458162,"fUST",-1000.0,0.00018216,2,"2025-06-02T14:10:58.162",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793807,1748873458173,"fUST",-2126.85439956,0.00018348,2,"2025-06-02T14:10:58.173",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793808,1748873458183,"fUST",-430.0,0.00018479,2,"2025-06-02T14:10:58.183",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793809,1748873458193,"fUST",-471.5,0.00018479,2,"2025-06-02T14:10:58.193",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793810,1748873458203,"fUST",-430.0,0.00018479,2,"2025-06-02T14:10:58.203",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793811,1748873458214,"fUST",-1226.8,0.00018479,2,"2025-06-02T14:10:58.214",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793812,1748873458224,"fUST",-430.0,0.00018479,2,"2025-06-02T14:10:58.224",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793813,1748873458235,"fUST",-810.65,0.00018479,2,"2025-06-02T14:10:58.235",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793814,1748873458245,"fUST",-1842.24,0.00018479,2,"2025-06-02T14:10:58.245",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793815,1748873458257,"fUST",-509.34,0.00018479,2,"2025-06-02T14:10:58.257",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793816,1748873458268,"fUST",-549.39,0.00018479,2,"2025-06-02T14:10:58.268",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793817,1748873458278,"fUST",-430.0,0.00018479,2,"2025-06-02T14:10:58.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793818,1748873458288,"fUST",-430.0,0.00018479,2,"2025-06-02T14:10:58.288",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793819,1748873458298,"fUST",-1352.46,0.00018479,2,"2025-06-02T14:10:58.298",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793820,1748873458308,"fUST",-3239.8,0.00018479,2,"2025-06-02T14:10:58.308",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793821,1748873458318,"fUST",-430.0,0.00018481,2,"2025-06-02T14:10:58.318",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793822,1748873458329,"fUST",-430.0,0.00018481,2,"2025-06-02T14:10:58.329",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793823,1748873458339,"fUST",-430.0,0.00018481,2,"2025-06-02T14:10:58.339",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793824,1748873458349,"fUST",-430.0,0.00018481,2,"2025-06-02T14:10:58.349",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793825,1748873458359,"fUST",-489.74,0.00018481,2,"2025-06-02T14:10:58.359",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793826,1748873458369,"fUST",-457.91,0.00018481,2,"2025-06-02T14:10:58.369",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793827,1748873458379,"fUST",-430.0,0.00018481,2,"2025-06-02T14:10:58.379",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793828,1748873458390,"fUST",-430.0,0.00018481,2,"2025-06-02T14:10:58.390",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793829,1748873458400,"fUST",-430.0,0.00018481,2,"2025-06-02T14:10:58.400",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793830,1748873458411,"fUST",-430.0,0.00018481,2,"2025-06-02T14:10:58.411",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793831,1748873458421,"fUST",-430.0,0.00018481,2,"2025-06-02T14:10:58.421",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793832,1748873458431,"fUST",-430.0,0.00018481,2,"2025-06-02T14:10:58.431",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793833,1748873458440,"fUST",-430.0,0.00018481,2,"2025-06-02T14:10:58.440",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793834,1748873458450,"fUST",-430.0,0.00018481,2,"2025-06-02T14:10:58.450",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793835,1748873458461,"fUST",-444.66,0.00018481,2,"2025-06-02T14:10:58.461",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793836,1748873458471,"fUST",-534.15,0.00018481,2,"2025-06-02T14:10:58.471",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793837,1748873458481,"fUST",-430.0,0.00018481,2,"2025-06-02T14:10:58.481",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793838,1748873458492,"fUST",-430.0,0.00018482,2,"2025-06-02T14:10:58.492",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793839,1748873458505,"fUST",-430.0,0.00018482,2,"2025-06-02T14:10:58.505",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793840,1748873458515,"fUST",-430.0,0.00018482,2,"2025-06-02T14:10:58.515",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793841,1748873458526,"fUST",-430.0,0.00018482,2,"2025-06-02T14:10:58.526",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793842,1748873458535,"fUST",-430.0,0.00018482,2,"2025-06-02T14:10:58.535",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793843,1748873458545,"fUST",-430.0,0.00018482,2,"2025-06-02T14:10:58.545",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793844,1748873458554,"fUST",-2302.75,0.00018482,2,"2025-06-02T14:10:58.554",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793845,1748873458564,"fUST",-430.0,0.00018482,2,"2025-06-02T14:10:58.564",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793846,1748873458574,"fUST",-501.66,0.00018482,2,"2025-06-02T14:10:58.574",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793847,1748873458589,"fUST",-430.0,0.00018482,2,"2025-06-02T14:10:58.589",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793848,1748873458599,"fUST",-430.0,0.00018482,2,"2025-06-02T14:10:58.599",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793849,1748873458609,"fUST",-624.44,0.00018482,2,"2025-06-02T14:10:58.609",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793850,1748873458619,"fUST",-430.0,0.00018482,2,"2025-06-02T14:10:58.619",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793851,1748873458631,"fUST",-495.31,0.00018482,2,"2025-06-02T14:10:58.631",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793852,1748873458640,"fUST",-430.0,0.00018482,2,"2025-06-02T14:10:58.640",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793853,1748873458650,"fUST",-509.61,0.00018482,2,"2025-06-02T14:10:58.650",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793854,1748873458660,"fUST",-430.0,0.00018482,2,"2025-06-02T14:10:58.660",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793855,1748873458670,"fUST",-430.0,0.00018482,2,"2025-06-02T14:10:58.670",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793856,1748873458680,"fUST",-430.0,0.00018482,2,"2025-06-02T14:10:58.680",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793857,1748873458689,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.689",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793858,1748873458698,"fUST",-304.24085666,0.00018483,2,"2025-06-02T14:10:58.698",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793859,1748873458707,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.707",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793860,1748873458717,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.717",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793861,1748873458727,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.727",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793862,1748873458736,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.736",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793863,1748873458747,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.747",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793864,1748873458759,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.759",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793865,1748873458768,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.768",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793866,1748873458778,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.778",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793867,1748873458788,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.788",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793868,1748873458798,"fUST",-1427.94,0.00018483,2,"2025-06-02T14:10:58.798",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793869,1748873458808,"fUST",-606.47,0.00018483,2,"2025-06-02T14:10:58.808",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793870,1748873458817,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.817",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793871,1748873458827,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.827",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793872,1748873458837,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.837",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793873,1748873458847,"fUST",-560.00078376,0.00018483,2,"2025-06-02T14:10:58.847",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793874,1748873458857,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.857",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793875,1748873458867,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.867",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793876,1748873458877,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.877",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793877,1748873458887,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.887",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793878,1748873458898,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.898",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793879,1748873458907,"fUST",-541.02759586,0.00018483,2,"2025-06-02T14:10:58.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793880,1748873458917,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.917",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793881,1748873458927,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.927",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793882,1748873458937,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.937",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793883,1748873458948,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.948",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793884,1748873458958,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.958",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793885,1748873458968,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.968",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793886,1748873458978,"fUST",-442.23,0.00018483,2,"2025-06-02T14:10:58.978",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793887,1748873458988,"fUST",-430.0,0.00018483,2,"2025-06-02T14:10:58.988",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793888,1748873458999,"fUST",-609.71,0.00018484,2,"2025-06-02T14:10:58.999",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793889,1748873459013,"fUST",-430.0,0.00018484,2,"2025-06-02T14:10:59.013",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793890,1748873459023,"fUST",-706.24687107,0.0001849,2,"2025-06-02T14:10:59.023",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793891,1748873459033,"fUST",-160.0,0.00018513,2,"2025-06-02T14:10:59.033",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793892,1748873459043,"fUST",-160.0,0.00018517,2,"2025-06-02T14:10:59.043",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793893,1748873459053,"fUST",-212.83419937,0.00018517,2,"2025-06-02T14:10:59.053",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793894,1748873459062,"fUST",-229.39799938,0.00018517,2,"2025-06-02T14:10:59.062",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793895,1748873459072,"fUST",-423.56953423,0.00018517,2,"2025-06-02T14:10:59.072",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793896,1748873459082,"fUST",-160.0,0.00018517,2,"2025-06-02T14:10:59.082",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793897,1748873459092,"fUST",-160.0,0.00018517,2,"2025-06-02T14:10:59.092",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793898,1748873459102,"fUST",-842.5625,0.00018517,2,"2025-06-02T14:10:59.102",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793899,1748873459112,"fUST",-12668.79298183,0.00018522,2,"2025-06-02T14:10:59.112",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793900,1748873459122,"fUST",-314.262703,0.00018522,2,"2025-06-02T14:10:59.122",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793901,1748873459132,"fUST",-314.262703,0.00018522,2,"2025-06-02T14:10:59.132",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793902,1748873459143,"fUST",-2126.85439956,0.0001859,2,"2025-06-02T14:10:59.143",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793903,1748873459152,"fUST",-430.0,0.00018753,2,"2025-06-02T14:10:59.152",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793904,1748873459163,"fUST",-471.5,0.00018753,2,"2025-06-02T14:10:59.163",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793905,1748873459173,"fUST",-430.0,0.00018753,2,"2025-06-02T14:10:59.173",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793906,1748873459183,"fUST",-1226.8,0.00018753,2,"2025-06-02T14:10:59.183",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793907,1748873459194,"fUST",-430.0,0.00018753,2,"2025-06-02T14:10:59.194",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793908,1748873459204,"fUST",-810.65,0.00018753,2,"2025-06-02T14:10:59.204",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793909,1748873459213,"fUST",-1842.24,0.00018753,2,"2025-06-02T14:10:59.213",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793910,1748873459223,"fUST",-430.0,0.00018753,2,"2025-06-02T14:10:59.223",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793911,1748873459233,"fUST",-1352.46,0.00018753,2,"2025-06-02T14:10:59.233",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793912,1748873459243,"fUST",-3239.8,0.00018753,2,"2025-06-02T14:10:59.243",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793913,1748873459257,"fUST",-430.0,0.00018755,2,"2025-06-02T14:10:59.257",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793914,1748873459269,"fUST",-430.0,0.00018755,2,"2025-06-02T14:10:59.269",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793915,1748873459278,"fUST",-430.0,0.00018755,2,"2025-06-02T14:10:59.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793916,1748873459288,"fUST",-430.0,0.00018755,2,"2025-06-02T14:10:59.288",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793917,1748873459298,"fUST",-489.74,0.00018755,2,"2025-06-02T14:10:59.298",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793918,1748873459308,"fUST",-457.91,0.00018755,2,"2025-06-02T14:10:59.308",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793919,1748873459318,"fUST",-430.0,0.00018755,2,"2025-06-02T14:10:59.318",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793920,1748873459329,"fUST",-430.0,0.00018755,2,"2025-06-02T14:10:59.329",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793921,1748873459339,"fUST",-430.0,0.00018755,2,"2025-06-02T14:10:59.339",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793922,1748873459349,"fUST",-430.0,0.00018755,2,"2025-06-02T14:10:59.349",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793923,1748873459359,"fUST",-430.0,0.00018755,2,"2025-06-02T14:10:59.359",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793924,1748873459368,"fUST",-430.0,0.00018755,2,"2025-06-02T14:10:59.368",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793925,1748873459378,"fUST",-444.66,0.00018755,2,"2025-06-02T14:10:59.378",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793926,1748873459388,"fUST",-534.15,0.00018755,2,"2025-06-02T14:10:59.388",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793927,1748873459398,"fUST",-430.0,0.00018755,2,"2025-06-02T14:10:59.398",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793928,1748873459408,"fUST",-317.87427809,0.00018756,2,"2025-06-02T14:10:59.408",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793929,1748873459422,"fUST",-430.0,0.00018756,2,"2025-06-02T14:10:59.422",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793930,1748873459432,"fUST",-430.0,0.00018756,2,"2025-06-02T14:10:59.432",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793931,1748873459442,"fUST",-430.0,0.00018756,2,"2025-06-02T14:10:59.442",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793932,1748873459456,"fUST",-430.0,0.00018756,2,"2025-06-02T14:10:59.456",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793933,1748873459552,"fUST",-2302.75,0.00018756,2,"2025-06-02T14:10:59.552",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793934,1748873459564,"fUST",-430.0,0.00018756,2,"2025-06-02T14:10:59.564",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793935,1748873459574,"fUST",-501.66,0.00018756,2,"2025-06-02T14:10:59.574",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793936,1748873459584,"fUST",-430.0,0.00018756,2,"2025-06-02T14:10:59.584",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793937,1748873459600,"fUST",-430.0,0.00018756,2,"2025-06-02T14:10:59.600",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793938,1748873459610,"fUST",-624.44,0.00018756,2,"2025-06-02T14:10:59.610",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793939,1748873459619,"fUST",-430.0,0.00018756,2,"2025-06-02T14:10:59.619",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793940,1748873459630,"fUST",-495.31,0.00018756,2,"2025-06-02T14:10:59.630",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793941,1748873459640,"fUST",-509.61,0.00018756,2,"2025-06-02T14:10:59.640",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793942,1748873459650,"fUST",-430.0,0.00018756,2,"2025-06-02T14:10:59.650",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793943,1748873459659,"fUST",-500.0,0.00018756,2,"2025-06-02T14:10:59.659",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793944,1748873459669,"fUST",-430.0,0.00018756,2,"2025-06-02T14:10:59.669",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793945,1748873459678,"fUST",-430.0,0.00018756,2,"2025-06-02T14:10:59.678",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793946,1748873459688,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.688",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793947,1748873459698,"fUST",-403.72934059,0.00018757,2,"2025-06-02T14:10:59.698",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793948,1748873459708,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.708",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793949,1748873459718,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.718",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793950,1748873459728,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.728",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793951,1748873459738,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.738",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793952,1748873459749,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.749",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793953,1748873459760,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.760",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793954,1748873459770,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.770",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793955,1748873459779,"fUST",-1427.94,0.00018757,2,"2025-06-02T14:10:59.779",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793956,1748873459790,"fUST",-606.47,0.00018757,2,"2025-06-02T14:10:59.790",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793957,1748873459801,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.801",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793958,1748873459816,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.816",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793959,1748873459828,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.828",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793960,1748873459838,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.838",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793961,1748873459847,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.847",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793962,1748873459857,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.857",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793963,1748873459867,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.867",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793964,1748873459877,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.877",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793965,1748873459886,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.886",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793966,1748873459895,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.895",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793967,1748873459905,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.905",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793968,1748873459915,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.915",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793969,1748873459925,"fUST",-442.23,0.00018757,2,"2025-06-02T14:10:59.925",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793970,1748873459935,"fUST",-430.0,0.00018757,2,"2025-06-02T14:10:59.935",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793971,1748873459946,"fUST",-609.71,0.00018758,2,"2025-06-02T14:10:59.946",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793972,1748873459955,"fUST",-430.0,0.00018758,2,"2025-06-02T14:10:59.955",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793973,1748873459965,"fUST",-152.985598,0.00018758,2,"2025-06-02T14:10:59.965",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793974,1748873459975,"fUST",-2126.85439956,0.00018831,2,"2025-06-02T14:10:59.975",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793975,1748873459984,"fUST",-3836.83268083,0.00018874,2,"2025-06-02T14:10:59.984",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793976,1748873459994,"fUST",-471.5,0.00019027,2,"2025-06-02T14:10:59.994",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793977,1748873460006,"fUST",-430.0,0.00019027,2,"2025-06-02T14:11:00.006",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793978,1748873460016,"fUST",-1226.8,0.00019027,2,"2025-06-02T14:11:00.016",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793979,1748873460026,"fUST",-430.0,0.00019027,2,"2025-06-02T14:11:00.026",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793980,1748873460036,"fUST",-810.65,0.00019027,2,"2025-06-02T14:11:00.036",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793981,1748873460047,"fUST",-1842.24,0.00019027,2,"2025-06-02T14:11:00.047",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793982,1748873460057,"fUST",-430.0,0.00019027,2,"2025-06-02T14:11:00.057",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793983,1748873460067,"fUST",-1352.46,0.00019027,2,"2025-06-02T14:11:00.067",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793984,1748873460077,"fUST",-3239.8,0.00019027,2,"2025-06-02T14:11:00.077",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793985,1748873460087,"fUST",-430.0,0.00019029,2,"2025-06-02T14:11:00.087",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793986,1748873460097,"fUST",-430.0,0.00019029,2,"2025-06-02T14:11:00.097",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793987,1748873460108,"fUST",-430.0,0.00019029,2,"2025-06-02T14:11:00.108",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793988,1748873460118,"fUST",-489.74,0.00019029,2,"2025-06-02T14:11:00.118",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793989,1748873460128,"fUST",-457.91,0.00019029,2,"2025-06-02T14:11:00.128",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793990,1748873460138,"fUST",-430.0,0.00019029,2,"2025-06-02T14:11:00.138",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793991,1748873460148,"fUST",-430.0,0.00019029,2,"2025-06-02T14:11:00.148",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793992,1748873460158,"fUST",-430.0,0.00019029,2,"2025-06-02T14:11:00.158",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793993,1748873460168,"fUST",-430.0,0.00019029,2,"2025-06-02T14:11:00.168",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793994,1748873460178,"fUST",-444.66,0.00019029,2,"2025-06-02T14:11:00.178",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793995,1748873460188,"fUST",-534.15,0.00019029,2,"2025-06-02T14:11:00.188",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793996,1748873460198,"fUST",-430.0,0.00019029,2,"2025-06-02T14:11:00.198",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793997,1748873460208,"fUST",-430.0,0.0001903,2,"2025-06-02T14:11:00.208",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793998,1748873460218,"fUST",-430.0,0.0001903,2,"2025-06-02T14:11:00.218",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363793999,1748873460228,"fUST",-430.0,0.0001903,2,"2025-06-02T14:11:00.228",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794000,1748873460238,"fUST",-2302.75,0.0001903,2,"2025-06-02T14:11:00.238",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794001,1748873460249,"fUST",-430.0,0.0001903,2,"2025-06-02T14:11:00.249",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794002,1748873460261,"fUST",-501.66,0.0001903,2,"2025-06-02T14:11:00.261",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794003,1748873460272,"fUST",-430.0,0.0001903,2,"2025-06-02T14:11:00.272",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794004,1748873460283,"fUST",-430.0,0.0001903,2,"2025-06-02T14:11:00.283",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794005,1748873460293,"fUST",-624.44,0.0001903,2,"2025-06-02T14:11:00.293",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794006,1748873460303,"fUST",-430.0,0.0001903,2,"2025-06-02T14:11:00.303",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794007,1748873460313,"fUST",-495.31,0.0001903,2,"2025-06-02T14:11:00.313",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794008,1748873460324,"fUST",-509.61,0.0001903,2,"2025-06-02T14:11:00.324",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794009,1748873460334,"fUST",-430.0,0.0001903,2,"2025-06-02T14:11:00.334",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794010,1748873460344,"fUST",-430.0,0.0001903,2,"2025-06-02T14:11:00.344",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794011,1748873460354,"fUST",-430.0,0.0001903,2,"2025-06-02T14:11:00.354",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794012,1748873460364,"fUST",-430.0,0.00019031,2,"2025-06-02T14:11:00.364",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794013,1748873460375,"fUST",-430.0,0.00019031,2,"2025-06-02T14:11:00.375",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794014,1748873460384,"fUST",-393.24013304,0.00019031,2,"2025-06-02T14:11:00.384",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794015,1748873460395,"fUST",-430.0,0.00019031,2,"2025-06-02T14:11:00.395",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794016,1748873460406,"fUST",-430.0,0.00019031,2,"2025-06-02T14:11:00.406",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794017,1748873460416,"fUST",-1427.94,0.00019031,2,"2025-06-02T14:11:00.416",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794018,1748873460426,"fUST",-606.47,0.00019031,2,"2025-06-02T14:11:00.426",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794019,1748873460436,"fUST",-430.0,0.00019031,2,"2025-06-02T14:11:00.436",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794020,1748873460446,"fUST",-430.0,0.00019031,2,"2025-06-02T14:11:00.446",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794021,1748873460455,"fUST",-430.0,0.00019031,2,"2025-06-02T14:11:00.455",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794022,1748873460465,"fUST",-430.0,0.00019031,2,"2025-06-02T14:11:00.465",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794023,1748873460474,"fUST",-430.0,0.00019031,2,"2025-06-02T14:11:00.474",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794024,1748873460485,"fUST",-430.0,0.00019031,2,"2025-06-02T14:11:00.485",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794025,1748873460494,"fUST",-430.0,0.00019031,2,"2025-06-02T14:11:00.494",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794026,1748873460507,"fUST",-430.0,0.00019031,2,"2025-06-02T14:11:00.507",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794027,1748873460516,"fUST",-307.29747007,0.00019031,2,"2025-06-02T14:11:00.516",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794028,1748873460526,"fUST",-430.0,0.00019031,2,"2025-06-02T14:11:00.526",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794029,1748873460536,"fUST",-442.23,0.00019031,2,"2025-06-02T14:11:00.536",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794030,1748873460545,"fUST",-430.0,0.00019031,2,"2025-06-02T14:11:00.545",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794031,1748873460555,"fUST",-609.71,0.00019032,2,"2025-06-02T14:11:00.555",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794032,1748873460565,"fUST",-430.0,0.00019032,2,"2025-06-02T14:11:00.565",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794033,1748873460575,"fUST",-1400.0,0.00019033,2,"2025-06-02T14:11:00.575",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794034,1748873460589,"fUST",-2126.85439956,0.00019072,2,"2025-06-02T14:11:00.589",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794035,1748873460599,"fUST",-500.0,0.000191,2,"2025-06-02T14:11:00.599",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794036,1748873460609,"fUST",-500.0,0.00019145,2,"2025-06-02T14:11:00.609",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794037,1748873460618,"fUST",-600.0,0.00019145,2,"2025-06-02T14:11:00.618",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794038,1748873460628,"fUST",-500.0,0.00019145,2,"2025-06-02T14:11:00.628",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794039,1748873460638,"fUST",-500.0,0.00019145,2,"2025-06-02T14:11:00.638",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794040,1748873460647,"fUST",-546.72605437,0.00019145,2,"2025-06-02T14:11:00.647",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794041,1748873460658,"fUST",-500.0,0.00019145,2,"2025-06-02T14:11:00.658",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794042,1748873460667,"fUST",-205.49080572,0.00019145,2,"2025-06-02T14:11:00.667",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794043,1748873460678,"fUST",-500.0,0.00019145,2,"2025-06-02T14:11:00.678",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794044,1748873460688,"fUST",-500.0,0.00019145,2,"2025-06-02T14:11:00.688",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794045,1748873460697,"fUST",-500.0,0.00019145,2,"2025-06-02T14:11:00.697",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794046,1748873460707,"fUST",-500.0,0.00019145,2,"2025-06-02T14:11:00.707",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794047,1748873460716,"fUST",-500.0,0.00019145,2,"2025-06-02T14:11:00.716",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794048,1748873460726,"fUST",-500.0,0.00019145,2,"2025-06-02T14:11:00.726",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794049,1748873460735,"fUST",-500.0,0.00019145,2,"2025-06-02T14:11:00.735",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794050,1748873460744,"fUST",-500.0,0.00019145,2,"2025-06-02T14:11:00.744",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794051,1748873460826,"fUST",-500.0,0.00019178,2,"2025-06-02T14:11:00.826",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794052,1748873460837,"fUST",-500.0,0.00019178,2,"2025-06-02T14:11:00.837",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794053,1748873460847,"fUST",-500.0,0.00019178,2,"2025-06-02T14:11:00.847",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794054,1748873460856,"fUST",-500.0,0.00019178,2,"2025-06-02T14:11:00.856",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794055,1748873460866,"fUST",-500.0,0.00019178,2,"2025-06-02T14:11:00.866",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794056,1748873460876,"fUST",-500.0,0.00019178,2,"2025-06-02T14:11:00.876",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794057,1748873460886,"fUST",-500.0,0.00019178,2,"2025-06-02T14:11:00.886",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794058,1748873460897,"fUST",-262.72293613,0.00019178,2,"2025-06-02T14:11:00.897",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794059,1748873460907,"fUST",-500.0,0.00019178,2,"2025-06-02T14:11:00.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794060,1748873460917,"fUST",-500.0,0.00019178,2,"2025-06-02T14:11:00.917",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794061,1748873460927,"fUST",-533.90605529,0.00019178,2,"2025-06-02T14:11:00.927",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794062,1748873460936,"fUST",-500.0,0.00019178,2,"2025-06-02T14:11:00.936",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794063,1748873460946,"fUST",-500.0,0.00019178,2,"2025-06-02T14:11:00.946",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794064,1748873460956,"fUST",-151.0,0.00019178,2,"2025-06-02T14:11:00.956",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794065,1748873460965,"fUST",-396.795622,0.00019178,2,"2025-06-02T14:11:00.965",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794066,1748873460976,"fUST",-156.587,0.00019233,2,"2025-06-02T14:11:00.976",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794067,1748873460987,"fUST",-162.380719,0.00019288,2,"2025-06-02T14:11:00.987",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794068,1748873460996,"fUST",-471.5,0.00019301,2,"2025-06-02T14:11:00.996",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794069,1748873461009,"fUST",-430.0,0.00019301,2,"2025-06-02T14:11:01.009",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794070,1748873461019,"fUST",-1226.8,0.00019301,2,"2025-06-02T14:11:01.019",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794071,1748873461029,"fUST",-430.0,0.00019301,2,"2025-06-02T14:11:01.029",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794072,1748873461039,"fUST",-810.65,0.00019301,2,"2025-06-02T14:11:01.039",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794073,1748873461049,"fUST",-1842.24,0.00019301,2,"2025-06-02T14:11:01.049",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794074,1748873461059,"fUST",-430.0,0.00019301,2,"2025-06-02T14:11:01.059",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794075,1748873461069,"fUST",-1352.46,0.00019301,2,"2025-06-02T14:11:01.069",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794076,1748873461078,"fUST",-3239.8,0.00019301,2,"2025-06-02T14:11:01.078",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794077,1748873461088,"fUST",-430.0,0.00019303,2,"2025-06-02T14:11:01.088",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794078,1748873461100,"fUST",-430.0,0.00019303,2,"2025-06-02T14:11:01.100",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794079,1748873461110,"fUST",-430.0,0.00019303,2,"2025-06-02T14:11:01.110",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794080,1748873461120,"fUST",-489.74,0.00019303,2,"2025-06-02T14:11:01.120",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794081,1748873461130,"fUST",-457.91,0.00019303,2,"2025-06-02T14:11:01.130",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794082,1748873461140,"fUST",-430.0,0.00019303,2,"2025-06-02T14:11:01.140",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794083,1748873461150,"fUST",-430.0,0.00019303,2,"2025-06-02T14:11:01.150",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794084,1748873461160,"fUST",-430.0,0.00019303,2,"2025-06-02T14:11:01.160",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794085,1748873461170,"fUST",-430.0,0.00019303,2,"2025-06-02T14:11:01.170",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794086,1748873461180,"fUST",-444.66,0.00019303,2,"2025-06-02T14:11:01.180",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794087,1748873461190,"fUST",-534.15,0.00019303,2,"2025-06-02T14:11:01.190",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794088,1748873461200,"fUST",-430.0,0.00019303,2,"2025-06-02T14:11:01.200",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794089,1748873461211,"fUST",-430.0,0.00019304,2,"2025-06-02T14:11:01.211",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794090,1748873461221,"fUST",-430.0,0.00019304,2,"2025-06-02T14:11:01.221",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794091,1748873461232,"fUST",-430.0,0.00019304,2,"2025-06-02T14:11:01.232",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794092,1748873461242,"fUST",-2302.75,0.00019304,2,"2025-06-02T14:11:01.242",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794093,1748873461253,"fUST",-430.0,0.00019304,2,"2025-06-02T14:11:01.253",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794094,1748873461263,"fUST",-501.66,0.00019304,2,"2025-06-02T14:11:01.263",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794095,1748873461273,"fUST",-430.0,0.00019304,2,"2025-06-02T14:11:01.273",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794096,1748873461283,"fUST",-624.44,0.00019304,2,"2025-06-02T14:11:01.283",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794097,1748873461293,"fUST",-430.0,0.00019304,2,"2025-06-02T14:11:01.293",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794098,1748873461302,"fUST",-495.31,0.00019304,2,"2025-06-02T14:11:01.302",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794099,1748873461312,"fUST",-509.61,0.00019304,2,"2025-06-02T14:11:01.312",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794100,1748873461322,"fUST",-430.0,0.00019304,2,"2025-06-02T14:11:01.322",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794101,1748873461333,"fUST",-417.77199809,0.00019304,2,"2025-06-02T14:11:01.333",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794102,1748873461343,"fUST",-430.0,0.00019304,2,"2025-06-02T14:11:01.343",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794103,1748873461353,"fUST",-430.0,0.00019305,2,"2025-06-02T14:11:01.353",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794104,1748873461363,"fUST",-430.0,0.00019305,2,"2025-06-02T14:11:01.363",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794105,1748873461386,"fUST",-358.71,0.00019305,2,"2025-06-02T14:11:01.386",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794106,1748873461403,"fUST",-430.0,0.00019305,2,"2025-06-02T14:11:01.403",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794107,1748873461423,"fUST",-1427.94,0.00019305,2,"2025-06-02T14:11:01.423",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794108,1748873461443,"fUST",-606.47,0.00019305,2,"2025-06-02T14:11:01.443",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794109,1748873461461,"fUST",-430.0,0.00019305,2,"2025-06-02T14:11:01.461",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794110,1748873461478,"fUST",-430.0,0.00019305,2,"2025-06-02T14:11:01.478",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794111,1748873461496,"fUST",-430.0,0.00019305,2,"2025-06-02T14:11:01.496",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794112,1748873461513,"fUST",-430.0,0.00019305,2,"2025-06-02T14:11:01.513",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794113,1748873461530,"fUST",-430.0,0.00019305,2,"2025-06-02T14:11:01.530",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794114,1748873461551,"fUST",-430.0,0.00019305,2,"2025-06-02T14:11:01.551",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794115,1748873461570,"fUST",-430.0,0.00019305,2,"2025-06-02T14:11:01.570",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794116,1748873461584,"fUST",-430.0,0.00019305,2,"2025-06-02T14:11:01.584",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794117,1748873461607,"fUST",-569.83177003,0.00019305,2,"2025-06-02T14:11:01.607",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794118,1748873461622,"fUST",-442.23,0.00019305,2,"2025-06-02T14:11:01.622",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794119,1748873461640,"fUST",-609.71,0.00019306,2,"2025-06-02T14:11:01.640",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794120,1748873461654,"fUST",-430.0,0.00019306,2,"2025-06-02T14:11:01.654",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794121,1748873461670,"fUST",-2126.85439956,0.00019314,2,"2025-06-02T14:11:01.670",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794122,1748873461685,"fUST",-4663.48646117,0.00019329,2,"2025-06-02T14:11:01.685",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794123,1748873461701,"fUST",-168.3888056,0.00019343,2,"2025-06-02T14:11:01.701",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794124,1748873461716,"fUST",-500.0,0.00019373,2,"2025-06-02T14:11:01.716",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794125,1748873461731,"fUST",-24900.0,0.00019374,2,"2025-06-02T14:11:01.731",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794126,1748873461746,"fUST",-174.61919141,0.00019398,2,"2025-06-02T14:11:01.746",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794127,1748873461764,"fUST",-181.08010149,0.00019453,2,"2025-06-02T14:11:01.764",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794128,1748873461780,"fUST",-187.78006525,0.00019508,2,"2025-06-02T14:11:01.780",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794129,1748873461794,"fUST",-2126.85439956,0.00019555,2,"2025-06-02T14:11:01.794",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794130,1748873461809,"fUST",-194.72792766,0.00019563,2,"2025-06-02T14:11:01.809",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794131,1748873461824,"fUST",-471.5,0.00019575,2,"2025-06-02T14:11:01.824",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794132,1748873461839,"fUST",-430.0,0.00019575,2,"2025-06-02T14:11:01.839",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794133,1748873461854,"fUST",-1226.8,0.00019575,2,"2025-06-02T14:11:01.854",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794134,1748873461868,"fUST",-326.26,0.00019575,2,"2025-06-02T14:11:01.868",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794135,1748873461882,"fUST",-810.65,0.00019575,2,"2025-06-02T14:11:01.882",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794136,1748873461895,"fUST",-1842.24,0.00019575,2,"2025-06-02T14:11:01.895",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794137,1748873461909,"fUST",-430.0,0.00019575,2,"2025-06-02T14:11:01.909",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794138,1748873461924,"fUST",-1352.46,0.00019575,2,"2025-06-02T14:11:01.924",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794139,1748873461938,"fUST",-3239.8,0.00019575,2,"2025-06-02T14:11:01.938",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794140,1748873461954,"fUST",-430.0,0.00019577,2,"2025-06-02T14:11:01.954",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794141,1748873461969,"fUST",-430.0,0.00019577,2,"2025-06-02T14:11:01.969",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794142,1748873461983,"fUST",-430.0,0.00019577,2,"2025-06-02T14:11:01.983",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794143,1748873461998,"fUST",-489.74,0.00019577,2,"2025-06-02T14:11:01.998",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794144,1748873462015,"fUST",-457.91,0.00019577,2,"2025-06-02T14:11:02.015",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794145,1748873462030,"fUST",-430.0,0.00019577,2,"2025-06-02T14:11:02.030",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794146,1748873462045,"fUST",-430.0,0.00019577,2,"2025-06-02T14:11:02.045",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794147,1748873462060,"fUST",-430.0,0.00019577,2,"2025-06-02T14:11:02.060",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794148,1748873462075,"fUST",-430.0,0.00019577,2,"2025-06-02T14:11:02.075",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794149,1748873462090,"fUST",-444.66,0.00019577,2,"2025-06-02T14:11:02.090",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794150,1748873462107,"fUST",-534.15,0.00019577,2,"2025-06-02T14:11:02.107",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794151,1748873462122,"fUST",-430.0,0.00019577,2,"2025-06-02T14:11:02.122",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794152,1748873462138,"fUST",-430.0,0.00019578,2,"2025-06-02T14:11:02.138",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794153,1748873462153,"fUST",-430.0,0.00019578,2,"2025-06-02T14:11:02.153",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794154,1748873462168,"fUST",-430.0,0.00019578,2,"2025-06-02T14:11:02.168",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794155,1748873462183,"fUST",-2302.75,0.00019578,2,"2025-06-02T14:11:02.183",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794156,1748873462198,"fUST",-430.0,0.00019578,2,"2025-06-02T14:11:02.198",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794157,1748873462213,"fUST",-501.66,0.00019578,2,"2025-06-02T14:11:02.213",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794158,1748873462229,"fUST",-624.44,0.00019578,2,"2025-06-02T14:11:02.229",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794159,1748873462354,"fUST",-170.51834689,0.00019578,2,"2025-06-02T14:11:02.354",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794160,1748873462365,"fUST",-495.31,0.00019578,2,"2025-06-02T14:11:02.365",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794161,1748873462376,"fUST",-509.61,0.00019578,2,"2025-06-02T14:11:02.376",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794162,1748873462387,"fUST",-450.99833517,0.00019578,2,"2025-06-02T14:11:02.387",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794163,1748873462396,"fUST",-430.0,0.00019578,2,"2025-06-02T14:11:02.396",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794164,1748873462406,"fUST",-430.0,0.00019579,2,"2025-06-02T14:11:02.406",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794165,1748873462417,"fUST",-430.0,0.00019579,2,"2025-06-02T14:11:02.417",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794166,1748873462428,"fUST",-430.0,0.00019579,2,"2025-06-02T14:11:02.428",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794167,1748873462439,"fUST",-1427.94,0.00019579,2,"2025-06-02T14:11:02.439",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794168,1748873462449,"fUST",-606.47,0.00019579,2,"2025-06-02T14:11:02.449",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794169,1748873462459,"fUST",-430.0,0.00019579,2,"2025-06-02T14:11:02.459",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794170,1748873462470,"fUST",-430.0,0.00019579,2,"2025-06-02T14:11:02.470",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794171,1748873462480,"fUST",-430.0,0.00019579,2,"2025-06-02T14:11:02.480",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794172,1748873462490,"fUST",-430.0,0.00019579,2,"2025-06-02T14:11:02.490",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794173,1748873462500,"fUST",-430.0,0.00019579,2,"2025-06-02T14:11:02.500",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794174,1748873462513,"fUST",-430.0,0.00019579,2,"2025-06-02T14:11:02.513",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794175,1748873462523,"fUST",-430.0,0.00019579,2,"2025-06-02T14:11:02.523",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794176,1748873462533,"fUST",-442.23,0.00019579,2,"2025-06-02T14:11:02.533",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794177,1748873462543,"fUST",-609.71,0.0001958,2,"2025-06-02T14:11:02.543",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794178,1748873462555,"fUST",-430.0,0.0001958,2,"2025-06-02T14:11:02.555",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794179,1748873462566,"fUST",-600.121,0.00019594,2,"2025-06-02T14:11:02.566",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794180,1748873462576,"fUST",-201.93286099,0.00019618,2,"2025-06-02T14:11:02.576",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794181,1748873462591,"fUST",-151.0,0.00019641,2,"2025-06-02T14:11:02.591",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794182,1748873462602,"fUST",-232.97706971,0.00019641,2,"2025-06-02T14:11:02.602",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794183,1748873462613,"fUST",-151.0,0.00019641,2,"2025-06-02T14:11:02.613",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794184,1748873462624,"fUST",-151.0,0.00019641,2,"2025-06-02T14:11:02.624",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794185,1748873462637,"fUST",-151.0,0.00019641,2,"2025-06-02T14:11:02.637",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794186,1748873462648,"fUST",-181.9004638,0.00019641,2,"2025-06-02T14:11:02.648",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794187,1748873462660,"fUST",-287.63485949,0.00019641,2,"2025-06-02T14:11:02.660",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794188,1748873462671,"fUST",-154.5268924,0.00019641,2,"2025-06-02T14:11:02.671",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794189,1748873462681,"fUST",-154.2438045,0.00019641,2,"2025-06-02T14:11:02.681",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794190,1748873462693,"fUST",-500.0,0.00019641,2,"2025-06-02T14:11:02.693",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794191,1748873462704,"fUST",-1000.0,0.00019648,2,"2025-06-02T14:11:02.704",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794192,1748873462716,"fUST",-151.0,0.00019668,2,"2025-06-02T14:11:02.716",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794193,1748873462726,"fUST",-151.0,0.00019668,2,"2025-06-02T14:11:02.726",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794194,1748873462736,"fUST",-151.0,0.00019668,2,"2025-06-02T14:11:02.736",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794195,1748873462746,"fUST",-151.0,0.00019668,2,"2025-06-02T14:11:02.746",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794196,1748873462760,"fUST",-500.0,0.00019668,2,"2025-06-02T14:11:02.760",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794197,1748873462772,"fUST",-209.40437684,0.00019673,2,"2025-06-02T14:11:02.772",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794198,1748873462783,"fUST",-1200.0,0.00019693,2,"2025-06-02T14:11:02.783",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794199,1748873462795,"fUST",-1000.0,0.00019693,2,"2025-06-02T14:11:02.795",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794200,1748873462806,"fUST",-1000.0,0.00019693,2,"2025-06-02T14:11:02.806",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794201,1748873462816,"fUST",-1000.0,0.00019693,2,"2025-06-02T14:11:02.816",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794202,1748873462826,"fUST",-1000.0,0.00019693,2,"2025-06-02T14:11:02.826",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794203,1748873462836,"fUST",-1000.0,0.00019693,2,"2025-06-02T14:11:02.836",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794204,1748873462846,"fUST",-1000.0,0.00019693,2,"2025-06-02T14:11:02.846",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794205,1748873462858,"fUST",-1000.0,0.00019693,2,"2025-06-02T14:11:02.858",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794206,1748873462868,"fUST",-1000.0,0.00019693,2,"2025-06-02T14:11:02.868",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794207,1748873462878,"fUST",-1000.0,0.00019693,2,"2025-06-02T14:11:02.878",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794208,1748873462888,"fUST",-1000.0,0.00019693,2,"2025-06-02T14:11:02.888",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794209,1748873462898,"fUST",-1065.46220978,0.00019693,2,"2025-06-02T14:11:02.898",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794210,1748873462909,"fUST",-500.0,0.00019696,2,"2025-06-02T14:11:02.909",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794211,1748873462919,"fUST",-500.0,0.00019723,2,"2025-06-02T14:11:02.919",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794212,1748873462930,"fUST",-217.15233878,0.00019728,2,"2025-06-02T14:11:02.930",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794213,1748873462940,"fUST",-500.0,0.00019751,2,"2025-06-02T14:11:02.940",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794214,1748873462951,"fUST",-485.0,0.00019772,2,"2025-06-02T14:11:02.951",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794215,1748873462962,"fUST",-587.0,0.00019772,2,"2025-06-02T14:11:02.962",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794216,1748873462972,"fUST",-500.0,0.00019778,2,"2025-06-02T14:11:02.972",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794217,1748873462982,"fUST",-225.18697532,0.00019783,2,"2025-06-02T14:11:02.982",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794218,1748873462993,"fUST",-2126.85439956,0.00019797,2,"2025-06-02T14:11:02.993",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794219,1748873463007,"fUST",-500.0,0.00019805,2,"2025-06-02T14:11:03.007",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794220,1748873463018,"fUST",-500.0,0.00019833,2,"2025-06-02T14:11:03.018",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794221,1748873463028,"fUST",-233.51889341,0.00019838,2,"2025-06-02T14:11:03.028",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794222,1748873463038,"fUST",-471.5,0.00019849,2,"2025-06-02T14:11:03.038",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794223,1748873463049,"fUST",-430.0,0.00019849,2,"2025-06-02T14:11:03.049",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794224,1748873463060,"fUST",-1226.8,0.00019849,2,"2025-06-02T14:11:03.060",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794225,1748873463070,"fUST",-810.65,0.00019849,2,"2025-06-02T14:11:03.070",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794226,1748873463081,"fUST",-1842.24,0.00019849,2,"2025-06-02T14:11:03.081",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794227,1748873463092,"fUST",-430.0,0.00019849,2,"2025-06-02T14:11:03.092",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794228,1748873463102,"fUST",-1352.46,0.00019849,2,"2025-06-02T14:11:03.102",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794229,1748873463113,"fUST",-3239.8,0.00019849,2,"2025-06-02T14:11:03.113",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794230,1748873463123,"fUST",-430.0,0.00019851,2,"2025-06-02T14:11:03.123",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794231,1748873463134,"fUST",-430.0,0.00019851,2,"2025-06-02T14:11:03.134",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794232,1748873463145,"fUST",-430.0,0.00019851,2,"2025-06-02T14:11:03.145",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794233,1748873463157,"fUST",-489.74,0.00019851,2,"2025-06-02T14:11:03.157",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794234,1748873463168,"fUST",-457.91,0.00019851,2,"2025-06-02T14:11:03.168",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794235,1748873463178,"fUST",-430.0,0.00019851,2,"2025-06-02T14:11:03.178",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794236,1748873463189,"fUST",-430.0,0.00019851,2,"2025-06-02T14:11:03.189",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794237,1748873463201,"fUST",-430.0,0.00019851,2,"2025-06-02T14:11:03.201",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794238,1748873463211,"fUST",-444.66,0.00019851,2,"2025-06-02T14:11:03.211",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794239,1748873463222,"fUST",-534.15,0.00019851,2,"2025-06-02T14:11:03.222",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794240,1748873463233,"fUST",-430.0,0.00019851,2,"2025-06-02T14:11:03.233",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794241,1748873463242,"fUST",-430.0,0.00019852,2,"2025-06-02T14:11:03.242",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794242,1748873463256,"fUST",-430.0,0.00019852,2,"2025-06-02T14:11:03.256",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794243,1748873463267,"fUST",-430.0,0.00019852,2,"2025-06-02T14:11:03.267",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794244,1748873463278,"fUST",-2302.75,0.00019852,2,"2025-06-02T14:11:03.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794245,1748873463290,"fUST",-430.0,0.00019852,2,"2025-06-02T14:11:03.290",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794246,1748873463301,"fUST",-501.66,0.00019852,2,"2025-06-02T14:11:03.301",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794247,1748873463312,"fUST",-624.44,0.00019852,2,"2025-06-02T14:11:03.312",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794248,1748873463323,"fUST",-495.31,0.00019852,2,"2025-06-02T14:11:03.323",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794249,1748873463334,"fUST",-509.61,0.00019852,2,"2025-06-02T14:11:03.334",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794250,1748873463346,"fUST",-314.262703,0.00019852,2,"2025-06-02T14:11:03.346",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794251,1748873463357,"fUST",-314.262703,0.00019852,2,"2025-06-02T14:11:03.357",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794252,1748873463367,"fUST",-430.0,0.00019852,2,"2025-06-02T14:11:03.367",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794253,1748873463378,"fUST",-430.0,0.00019853,2,"2025-06-02T14:11:03.378",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794254,1748873463390,"fUST",-430.0,0.00019853,2,"2025-06-02T14:11:03.390",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794255,1748873463401,"fUST",-430.0,0.00019853,2,"2025-06-02T14:11:03.401",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794256,1748873463411,"fUST",-1427.94,0.00019853,2,"2025-06-02T14:11:03.411",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794257,1748873463422,"fUST",-606.47,0.00019853,2,"2025-06-02T14:11:03.422",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794258,1748873463433,"fUST",-430.0,0.00019853,2,"2025-06-02T14:11:03.433",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794259,1748873463444,"fUST",-430.0,0.00019853,2,"2025-06-02T14:11:03.444",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794260,1748873463454,"fUST",-430.0,0.00019853,2,"2025-06-02T14:11:03.454",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794261,1748873463464,"fUST",-430.0,0.00019853,2,"2025-06-02T14:11:03.464",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794262,1748873463479,"fUST",-430.0,0.00019853,2,"2025-06-02T14:11:03.479",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794263,1748873463489,"fUST",-430.0,0.00019853,2,"2025-06-02T14:11:03.489",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794264,1748873463500,"fUST",-430.0,0.00019853,2,"2025-06-02T14:11:03.500",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794265,1748873463519,"fUST",-442.23,0.00019853,2,"2025-06-02T14:11:03.519",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794266,1748873463530,"fUST",-609.71,0.00019854,2,"2025-06-02T14:11:03.530",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794267,1748873463540,"fUST",-438.95810196,0.00019854,2,"2025-06-02T14:11:03.540",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794268,1748873463551,"fUST",-500.0,0.0001986,2,"2025-06-02T14:11:03.551",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794269,1748873463562,"fUST",-500.0,0.00019888,2,"2025-06-02T14:11:03.562",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794270,1748873463573,"fUST",-242.15909246,0.00019893,2,"2025-06-02T14:11:03.573",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794271,1748873463584,"fUST",-500.0,0.00019915,2,"2025-06-02T14:11:03.584",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794272,1748873463599,"fUST",-500.0,0.00019942,2,"2025-06-02T14:11:03.599",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794273,1748873463609,"fUST",-251.11897888,0.00019948,2,"2025-06-02T14:11:03.609",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794274,1748873463705,"fUST",-500.0,0.0001997,2,"2025-06-02T14:11:03.705",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794275,1748873463717,"fUST",-2351.0,0.0001997,2,"2025-06-02T14:11:03.717",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794276,1748873463728,"fUST",-151.0,0.00019973,2,"2025-06-02T14:11:03.728",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794277,1748873463738,"fUST",-750.0,0.00019973,2,"2025-06-02T14:11:03.738",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794278,1748873463748,"fUST",-750.0,0.00019973,2,"2025-06-02T14:11:03.748",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794279,1748873463762,"fUST",-207.4,0.00019973,2,"2025-06-02T14:11:03.762",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794280,1748873463772,"fUST",-750.0,0.00019973,2,"2025-06-02T14:11:03.772",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794281,1748873463783,"fUST",-750.0,0.00019973,2,"2025-06-02T14:11:03.783",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794282,1748873463793,"fUST",-750.0,0.00019973,2,"2025-06-02T14:11:03.793",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794283,1748873463803,"fUST",-750.0,0.00019973,2,"2025-06-02T14:11:03.803",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794284,1748873463813,"fUST",-750.0,0.00019973,2,"2025-06-02T14:11:03.813",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794285,1748873463823,"fUST",-750.0,0.00019973,2,"2025-06-02T14:11:03.823",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794286,1748873463833,"fUST",-750.0,0.00019973,2,"2025-06-02T14:11:03.833",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794287,1748873463843,"fUST",-750.0,0.00019973,2,"2025-06-02T14:11:03.843",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794288,1748873463853,"fUST",-5000.0,0.00019973,2,"2025-06-02T14:11:03.853",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794289,1748873463864,"fUST",-750.0,0.00019973,2,"2025-06-02T14:11:03.864",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794290,1748873463873,"fUST",-750.0,0.00019973,2,"2025-06-02T14:11:03.873",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794291,1748873463883,"fUST",-750.0,0.00019973,2,"2025-06-02T14:11:03.883",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794292,1748873463893,"fUST",-750.0,0.00019973,2,"2025-06-02T14:11:03.893",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794293,1748873463903,"fUST",-750.0,0.00019973,2,"2025-06-02T14:11:03.903",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794294,1748873463914,"fUST",-480.50982076,0.00019973,2,"2025-06-02T14:11:03.914",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794295,1748873463924,"fUST",-500.0,0.00019997,2,"2025-06-02T14:11:03.924",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794296,1748873463934,"fUST",-19305.0,0.0002,2,"2025-06-02T14:11:03.934",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794297,1748873463944,"fUST",-2712.576526,0.0002,2,"2025-06-02T14:11:03.944",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794298,1748873463954,"fUST",-2712.576526,0.0002,2,"2025-06-02T14:11:03.954",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794299,1748873463965,"fUST",-4000.0,0.0002,4,"2025-06-02T14:11:03.965",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794300,1748873463974,"fUST",-260.4103811,0.00020003,2,"2025-06-02T14:11:03.974",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794301,1748873463984,"fUST",-500.0,0.00020025,2,"2025-06-02T14:11:03.984",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794302,1748873463994,"fUST",-2126.85439956,0.00020038,2,"2025-06-02T14:11:03.994",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794303,1748873464007,"fUST",-537.31774589,0.00020052,2,"2025-06-02T14:11:04.007",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794304,1748873464018,"fUST",-270.0455652,0.00020058,2,"2025-06-02T14:11:04.018",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794305,1748873464031,"fUST",-280.03725112,0.00020113,2,"2025-06-02T14:11:04.031",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794306,1748873464042,"fUST",-471.5,0.00020123,2,"2025-06-02T14:11:04.042",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794307,1748873464052,"fUST",-430.0,0.00020123,2,"2025-06-02T14:11:04.052",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794308,1748873464062,"fUST",-1226.8,0.00020123,2,"2025-06-02T14:11:04.062",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794309,1748873464072,"fUST",-810.65,0.00020123,2,"2025-06-02T14:11:04.072",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794310,1748873464082,"fUST",-1842.24,0.00020123,2,"2025-06-02T14:11:04.082",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794311,1748873464091,"fUST",-374.96,0.00020123,2,"2025-06-02T14:11:04.091",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794312,1748873464102,"fUST",-1352.46,0.00020123,2,"2025-06-02T14:11:04.102",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794313,1748873464112,"fUST",-3239.8,0.00020123,2,"2025-06-02T14:11:04.112",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794314,1748873464123,"fUST",-430.0,0.00020125,2,"2025-06-02T14:11:04.123",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794315,1748873464133,"fUST",-430.0,0.00020125,2,"2025-06-02T14:11:04.133",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794316,1748873464143,"fUST",-430.0,0.00020125,2,"2025-06-02T14:11:04.143",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794317,1748873464154,"fUST",-489.74,0.00020125,2,"2025-06-02T14:11:04.154",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794318,1748873464166,"fUST",-457.91,0.00020125,2,"2025-06-02T14:11:04.166",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794319,1748873464176,"fUST",-430.0,0.00020125,2,"2025-06-02T14:11:04.176",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794320,1748873464186,"fUST",-430.0,0.00020125,2,"2025-06-02T14:11:04.186",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794321,1748873464197,"fUST",-430.0,0.00020125,2,"2025-06-02T14:11:04.197",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794322,1748873464207,"fUST",-444.66,0.00020125,2,"2025-06-02T14:11:04.207",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794323,1748873464217,"fUST",-534.15,0.00020125,2,"2025-06-02T14:11:04.217",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794324,1748873464226,"fUST",-430.0,0.00020125,2,"2025-06-02T14:11:04.226",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794325,1748873464237,"fUST",-557.13794573,0.00020126,2,"2025-06-02T14:11:04.237",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794326,1748873464251,"fUST",-430.0,0.00020126,2,"2025-06-02T14:11:04.251",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794327,1748873464269,"fUST",-430.0,0.00020126,2,"2025-06-02T14:11:04.269",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794328,1748873464280,"fUST",-2302.75,0.00020126,2,"2025-06-02T14:11:04.280",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794329,1748873464290,"fUST",-476.0,0.00020126,2,"2025-06-02T14:11:04.290",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794330,1748873464300,"fUST",-501.66,0.00020126,2,"2025-06-02T14:11:04.300",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794331,1748873464310,"fUST",-624.44,0.00020126,2,"2025-06-02T14:11:04.310",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794332,1748873464320,"fUST",-495.31,0.00020126,2,"2025-06-02T14:11:04.320",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794333,1748873464329,"fUST",-509.61,0.00020126,2,"2025-06-02T14:11:04.329",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794334,1748873464340,"fUST",-430.0,0.00020126,2,"2025-06-02T14:11:04.340",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794335,1748873464349,"fUST",-430.0,0.00020127,2,"2025-06-02T14:11:04.349",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794336,1748873464359,"fUST",-1427.94,0.00020127,2,"2025-06-02T14:11:04.359",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794337,1748873464370,"fUST",-606.47,0.00020127,2,"2025-06-02T14:11:04.370",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794338,1748873464382,"fUST",-430.0,0.00020127,2,"2025-06-02T14:11:04.382",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794339,1748873464393,"fUST",-456.08,0.00020127,2,"2025-06-02T14:11:04.393",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794340,1748873464403,"fUST",-430.0,0.00020127,2,"2025-06-02T14:11:04.403",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794341,1748873464412,"fUST",-430.0,0.00020127,2,"2025-06-02T14:11:04.412",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794342,1748873464422,"fUST",-430.0,0.00020127,2,"2025-06-02T14:11:04.422",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794343,1748873464432,"fUST",-430.0,0.00020127,2,"2025-06-02T14:11:04.432",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794344,1748873464442,"fUST",-442.23,0.00020127,2,"2025-06-02T14:11:04.442",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794345,1748873464452,"fUST",-609.71,0.00020128,2,"2025-06-02T14:11:04.452",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794346,1748873464462,"fUST",-1400.0,0.00020129,2,"2025-06-02T14:11:04.462",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794347,1748873464472,"fUST",-290.39862941,0.00020168,2,"2025-06-02T14:11:04.472",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794348,1748873464482,"fUST",-288.970129,0.00020187,2,"2025-06-02T14:11:04.482",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794349,1748873464492,"fUST",-516.1556834,0.00020196,2,"2025-06-02T14:11:04.492",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794350,1748873464502,"fUST",-301.14337869,0.00020223,2,"2025-06-02T14:11:04.502",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794351,1748873464515,"fUST",-852.94100457,0.00020241,2,"2025-06-02T14:11:04.515",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794352,1748873464524,"fUST",-1800.0,0.00020241,2,"2025-06-02T14:11:04.524",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794353,1748873464534,"fUST",-1500.0,0.00020241,2,"2025-06-02T14:11:04.534",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794354,1748873464544,"fUST",-1500.0,0.00020241,2,"2025-06-02T14:11:04.544",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794355,1748873464555,"fUST",-1536.43297428,0.00020241,2,"2025-06-02T14:11:04.555",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794356,1748873464564,"fUST",-2126.85439956,0.00020279,3,"2025-06-02T14:11:04.564",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794357,1748873464574,"fUST",-471.5,0.00020397,2,"2025-06-02T14:11:04.574",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794358,1748873464586,"fUST",-430.0,0.00020397,2,"2025-06-02T14:11:04.586",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794359,1748873464596,"fUST",-1226.8,0.00020397,2,"2025-06-02T14:11:04.596",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794360,1748873464606,"fUST",-810.65,0.00020397,2,"2025-06-02T14:11:04.606",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794361,1748873464617,"fUST",-1842.24,0.00020397,2,"2025-06-02T14:11:04.617",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794362,1748873464627,"fUST",-1352.46,0.00020397,2,"2025-06-02T14:11:04.627",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794363,1748873464637,"fUST",-3239.8,0.00020397,2,"2025-06-02T14:11:04.637",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794364,1748873464647,"fUST",-430.0,0.00020399,2,"2025-06-02T14:11:04.647",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794365,1748873464658,"fUST",-430.0,0.00020399,2,"2025-06-02T14:11:04.658",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794366,1748873464668,"fUST",-430.0,0.00020399,2,"2025-06-02T14:11:04.668",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794367,1748873464678,"fUST",-489.74,0.00020399,2,"2025-06-02T14:11:04.678",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794368,1748873464688,"fUST",-457.91,0.00020399,2,"2025-06-02T14:11:04.688",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794369,1748873464697,"fUST",-430.0,0.00020399,2,"2025-06-02T14:11:04.697",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794370,1748873464707,"fUST",-430.0,0.00020399,2,"2025-06-02T14:11:04.707",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794371,1748873464718,"fUST",-430.0,0.00020399,2,"2025-06-02T14:11:04.718",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794372,1748873464727,"fUST",-444.66,0.00020399,2,"2025-06-02T14:11:04.727",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794373,1748873464737,"fUST",-534.15,0.00020399,2,"2025-06-02T14:11:04.737",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794374,1748873464747,"fUST",-430.0,0.00020399,2,"2025-06-02T14:11:04.747",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794375,1748873464760,"fUST",-430.0,0.000204,2,"2025-06-02T14:11:04.760",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794376,1748873464770,"fUST",-533.27,0.000204,2,"2025-06-02T14:11:04.770",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794377,1748873464779,"fUST",-2302.75,0.000204,2,"2025-06-02T14:11:04.779",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794378,1748873464789,"fUST",-501.66,0.000204,2,"2025-06-02T14:11:04.789",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794379,1748873464799,"fUST",-624.44,0.000204,2,"2025-06-02T14:11:04.799",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794380,1748873464808,"fUST",-495.31,0.000204,2,"2025-06-02T14:11:04.808",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794381,1748873464818,"fUST",-509.61,0.000204,2,"2025-06-02T14:11:04.818",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794382,1748873464828,"fUST",-430.0,0.000204,2,"2025-06-02T14:11:04.828",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794383,1748873464838,"fUST",-430.0,0.00020401,2,"2025-06-02T14:11:04.838",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794384,1748873464849,"fUST",-1427.94,0.00020401,2,"2025-06-02T14:11:04.849",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794385,1748873464859,"fUST",-606.47,0.00020401,2,"2025-06-02T14:11:04.859",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794386,1748873464869,"fUST",-430.0,0.00020401,2,"2025-06-02T14:11:04.869",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794387,1748873464879,"fUST",-172.32126794,0.00020401,2,"2025-06-02T14:11:04.879",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794388,1748873464889,"fUST",-430.0,0.00020401,2,"2025-06-02T14:11:04.889",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794389,1748873464898,"fUST",-516.74,0.00020401,2,"2025-06-02T14:11:04.898",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794390,1748873464908,"fUST",-442.23,0.00020401,2,"2025-06-02T14:11:04.908",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794391,1748873464918,"fUST",-609.71,0.00020402,2,"2025-06-02T14:11:04.918",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794392,1748873464927,"fUST",-2126.85439956,0.00020521,3,"2025-06-02T14:11:04.927",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794393,1748873464938,"fUST",-5000.0,0.00020521,2,"2025-06-02T14:11:04.938",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794394,1748873464948,"fUST",-500.0,0.00020546,2,"2025-06-02T14:11:04.948",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794395,1748873464958,"fUST",-500.0,0.00020547,2,"2025-06-02T14:11:04.958",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794396,1748873464968,"fUST",-160.0,0.00020599,2,"2025-06-02T14:11:04.968",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794397,1748873464978,"fUST",-160.0,0.00020599,2,"2025-06-02T14:11:04.978",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794398,1748873464988,"fUST",-933.33,0.000206,2,"2025-06-02T14:11:04.988",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794399,1748873464998,"fUST",-2486.34,0.000206,2,"2025-06-02T14:11:04.998",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794400,1748873465007,"fUST",-58430.02,0.000206,2,"2025-06-02T14:11:05.007",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794401,1748873465017,"fUST",-11889.7,0.000206,2,"2025-06-02T14:11:05.017",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794402,1748873465027,"fUST",-471.5,0.00020671,2,"2025-06-02T14:11:05.027",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794403,1748873465037,"fUST",-430.0,0.00020671,2,"2025-06-02T14:11:05.037",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794404,1748873465048,"fUST",-1226.8,0.00020671,2,"2025-06-02T14:11:05.048",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794405,1748873465058,"fUST",-810.65,0.00020671,2,"2025-06-02T14:11:05.058",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794406,1748873465067,"fUST",-1842.24,0.00020671,2,"2025-06-02T14:11:05.067",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794407,1748873465078,"fUST",-1352.46,0.00020671,2,"2025-06-02T14:11:05.078",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794408,1748873465088,"fUST",-3239.8,0.00020671,2,"2025-06-02T14:11:05.088",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794409,1748873465097,"fUST",-430.0,0.00020673,2,"2025-06-02T14:11:05.097",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794410,1748873465107,"fUST",-430.0,0.00020673,2,"2025-06-02T14:11:05.107",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794411,1748873465117,"fUST",-430.0,0.00020673,2,"2025-06-02T14:11:05.117",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794412,1748873465127,"fUST",-489.74,0.00020673,2,"2025-06-02T14:11:05.127",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794413,1748873465137,"fUST",-457.91,0.00020673,2,"2025-06-02T14:11:05.137",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794414,1748873465147,"fUST",-430.0,0.00020673,2,"2025-06-02T14:11:05.147",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794415,1748873465157,"fUST",-430.0,0.00020673,2,"2025-06-02T14:11:05.157",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794416,1748873465168,"fUST",-430.0,0.00020673,2,"2025-06-02T14:11:05.168",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794417,1748873465178,"fUST",-444.66,0.00020673,2,"2025-06-02T14:11:05.178",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794418,1748873465189,"fUST",-534.15,0.00020673,2,"2025-06-02T14:11:05.189",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794419,1748873465198,"fUST",-430.0,0.00020673,2,"2025-06-02T14:11:05.198",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794420,1748873465208,"fUST",-430.0,0.00020674,2,"2025-06-02T14:11:05.208",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794421,1748873465218,"fUST",-2302.75,0.00020674,2,"2025-06-02T14:11:05.218",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794422,1748873465228,"fUST",-501.66,0.00020674,2,"2025-06-02T14:11:05.228",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794423,1748873465238,"fUST",-624.44,0.00020674,2,"2025-06-02T14:11:05.238",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794424,1748873465248,"fUST",-495.31,0.00020674,2,"2025-06-02T14:11:05.248",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794425,1748873465260,"fUST",-509.61,0.00020674,2,"2025-06-02T14:11:05.260",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794426,1748873465270,"fUST",-430.0,0.00020674,2,"2025-06-02T14:11:05.270",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794427,1748873465280,"fUST",-430.0,0.00020675,2,"2025-06-02T14:11:05.280",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794428,1748873465290,"fUST",-1427.94,0.00020675,2,"2025-06-02T14:11:05.290",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794429,1748873465301,"fUST",-606.47,0.00020675,2,"2025-06-02T14:11:05.301",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794430,1748873465311,"fUST",-430.0,0.00020675,2,"2025-06-02T14:11:05.311",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794431,1748873465321,"fUST",-430.0,0.00020675,2,"2025-06-02T14:11:05.321",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794432,1748873465331,"fUST",-442.23,0.00020675,2,"2025-06-02T14:11:05.331",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794433,1748873465341,"fUST",-609.71,0.00020676,2,"2025-06-02T14:11:05.341",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794434,1748873465351,"fUST",-151.987,0.00020724,2,"2025-06-02T14:11:05.351",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794435,1748873465362,"fUST",-2126.85439956,0.00020762,3,"2025-06-02T14:11:05.362",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794436,1748873465372,"fUST",-314.262703,0.00020789,2,"2025-06-02T14:11:05.372",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794437,1748873465383,"fUST",-314.262703,0.00020789,2,"2025-06-02T14:11:05.383",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794438,1748873465393,"fUST",-2400.0,0.00020789,2,"2025-06-02T14:11:05.393",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794439,1748873465404,"fUST",-2000.0,0.00020789,2,"2025-06-02T14:11:05.404",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794440,1748873465415,"fUST",-2000.0,0.00020789,2,"2025-06-02T14:11:05.415",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794441,1748873465425,"fUST",-150.0,0.00020852,2,"2025-06-02T14:11:05.425",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794442,1748873465434,"fUST",-150.0,0.00020852,2,"2025-06-02T14:11:05.434",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794443,1748873465444,"fUST",-150.0,0.00020852,2,"2025-06-02T14:11:05.444",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794444,1748873465454,"fUST",-215.455,0.00020852,2,"2025-06-02T14:11:05.454",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794445,1748873465464,"fUST",-962.0,0.00020852,2,"2025-06-02T14:11:05.464",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794446,1748873465474,"fUST",-708.0,0.00020852,2,"2025-06-02T14:11:05.474",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794447,1748873465484,"fUST",-2226.0,0.00020852,2,"2025-06-02T14:11:05.484",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794448,1748873465494,"fUST",-206.0,0.0002092,2,"2025-06-02T14:11:05.494",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794449,1748873465508,"fUST",-471.5,0.00020945,2,"2025-06-02T14:11:05.508",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794450,1748873465518,"fUST",-430.0,0.00020945,2,"2025-06-02T14:11:05.518",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794451,1748873465529,"fUST",-1226.8,0.00020945,2,"2025-06-02T14:11:05.529",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794452,1748873465540,"fUST",-810.65,0.00020945,2,"2025-06-02T14:11:05.540",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794453,1748873465550,"fUST",-1842.24,0.00020945,2,"2025-06-02T14:11:05.550",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794454,1748873465560,"fUST",-1352.46,0.00020945,2,"2025-06-02T14:11:05.560",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794455,1748873465570,"fUST",-3239.8,0.00020945,2,"2025-06-02T14:11:05.570",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794456,1748873465581,"fUST",-430.0,0.00020947,2,"2025-06-02T14:11:05.581",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794457,1748873465592,"fUST",-430.0,0.00020947,2,"2025-06-02T14:11:05.592",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794458,1748873465603,"fUST",-430.0,0.00020947,2,"2025-06-02T14:11:05.603",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794459,1748873465613,"fUST",-489.74,0.00020947,2,"2025-06-02T14:11:05.613",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794460,1748873465623,"fUST",-457.91,0.00020947,2,"2025-06-02T14:11:05.623",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794461,1748873465635,"fUST",-430.0,0.00020947,2,"2025-06-02T14:11:05.635",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794462,1748873465646,"fUST",-430.0,0.00020947,2,"2025-06-02T14:11:05.646",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794463,1748873465656,"fUST",-444.66,0.00020947,2,"2025-06-02T14:11:05.656",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794464,1748873465667,"fUST",-534.15,0.00020947,2,"2025-06-02T14:11:05.667",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794465,1748873465678,"fUST",-430.0,0.00020947,2,"2025-06-02T14:11:05.678",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794466,1748873465688,"fUST",-430.0,0.00020948,2,"2025-06-02T14:11:05.688",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794467,1748873465697,"fUST",-2302.75,0.00020948,2,"2025-06-02T14:11:05.697",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794468,1748873465707,"fUST",-501.66,0.00020948,2,"2025-06-02T14:11:05.707",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794469,1748873465717,"fUST",-624.44,0.00020948,2,"2025-06-02T14:11:05.717",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794470,1748873465727,"fUST",-495.31,0.00020948,2,"2025-06-02T14:11:05.727",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794471,1748873465737,"fUST",-509.61,0.00020948,2,"2025-06-02T14:11:05.737",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794472,1748873465746,"fUST",-430.0,0.00020949,2,"2025-06-02T14:11:05.746",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794473,1748873465757,"fUST",-1427.94,0.00020949,2,"2025-06-02T14:11:05.757",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794474,1748873465767,"fUST",-606.47,0.00020949,2,"2025-06-02T14:11:05.767",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794475,1748873465777,"fUST",-430.0,0.00020949,2,"2025-06-02T14:11:05.777",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794476,1748873465787,"fUST",-430.0,0.00020949,2,"2025-06-02T14:11:05.787",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794477,1748873465797,"fUST",-442.23,0.00020949,2,"2025-06-02T14:11:05.797",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794478,1748873465807,"fUST",-609.71,0.0002095,2,"2025-06-02T14:11:05.807",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794479,1748873465816,"fUST",-3000.0,0.00021,2,"2025-06-02T14:11:05.816",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794480,1748873465827,"fUST",-2126.85439956,0.00021003,4,"2025-06-02T14:11:05.827",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794481,1748873465836,"fUST",-3000.0,0.0002101,2,"2025-06-02T14:11:05.836",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794482,1748873465846,"fUST",-151.0,0.00021019,2,"2025-06-02T14:11:05.846",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794483,1748873465856,"fUST",-500.0,0.00021019,2,"2025-06-02T14:11:05.856",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794484,1748873465866,"fUST",-3000.0,0.0002102,2,"2025-06-02T14:11:05.866",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794485,1748873465876,"fUST",-12668.79298183,0.0002102,10,"2025-06-02T14:11:05.876",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794486,1748873465886,"fUST",-3000.0,0.0002103,2,"2025-06-02T14:11:05.886",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794487,1748873465896,"fUST",-3000.0,0.0002104,2,"2025-06-02T14:11:05.896",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794488,1748873465906,"fUST",-3000.0,0.0002105,2,"2025-06-02T14:11:05.906",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794489,1748873465916,"fUST",-500.0,0.00021059,2,"2025-06-02T14:11:05.916",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794490,1748873465926,"fUST",-3000.0,0.0002106,2,"2025-06-02T14:11:05.926",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794491,1748873465936,"fUST",-5000.0,0.00021069,2,"2025-06-02T14:11:05.936",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794492,1748873465946,"fUST",-3000.0,0.0002107,2,"2025-06-02T14:11:05.946",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794493,1748873465955,"fUST",-3000.0,0.0002108,2,"2025-06-02T14:11:05.955",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794494,1748873465965,"fUST",-3160.471761,0.0002109,2,"2025-06-02T14:11:05.965",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794495,1748873465975,"fUST",-500.0,0.00021095,3,"2025-06-02T14:11:05.975",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794496,1748873465985,"fUST",-206.0,0.0002118,2,"2025-06-02T14:11:05.985",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794497,1748873465995,"fUST",-471.5,0.00021219,2,"2025-06-02T14:11:05.995",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794498,1748873466007,"fUST",-430.0,0.00021219,2,"2025-06-02T14:11:06.007",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794499,1748873466017,"fUST",-1226.8,0.00021219,2,"2025-06-02T14:11:06.017",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794500,1748873466026,"fUST",-810.65,0.00021219,2,"2025-06-02T14:11:06.026",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794501,1748873466036,"fUST",-1842.24,0.00021219,2,"2025-06-02T14:11:06.036",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794502,1748873466046,"fUST",-1352.46,0.00021219,2,"2025-06-02T14:11:06.046",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794503,1748873466056,"fUST",-3239.8,0.00021219,2,"2025-06-02T14:11:06.056",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794504,1748873466065,"fUST",-430.0,0.00021221,2,"2025-06-02T14:11:06.065",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794505,1748873466075,"fUST",-430.0,0.00021221,2,"2025-06-02T14:11:06.075",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794506,1748873466085,"fUST",-207.89,0.00021221,2,"2025-06-02T14:11:06.085",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794507,1748873466095,"fUST",-489.74,0.00021221,2,"2025-06-02T14:11:06.095",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794508,1748873466105,"fUST",-457.91,0.00021221,2,"2025-06-02T14:11:06.105",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794509,1748873466115,"fUST",-430.0,0.00021221,2,"2025-06-02T14:11:06.115",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794510,1748873466231,"fUST",-430.0,0.00021221,2,"2025-06-02T14:11:06.231",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794511,1748873466242,"fUST",-444.66,0.00021221,2,"2025-06-02T14:11:06.242",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794512,1748873466254,"fUST",-534.15,0.00021221,2,"2025-06-02T14:11:06.254",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794513,1748873466270,"fUST",-430.0,0.00021221,2,"2025-06-02T14:11:06.270",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794514,1748873466281,"fUST",-430.0,0.00021222,2,"2025-06-02T14:11:06.281",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794515,1748873466291,"fUST",-2302.75,0.00021222,2,"2025-06-02T14:11:06.291",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794516,1748873466303,"fUST",-501.66,0.00021222,2,"2025-06-02T14:11:06.303",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794517,1748873466313,"fUST",-624.44,0.00021222,2,"2025-06-02T14:11:06.313",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794518,1748873466324,"fUST",-495.31,0.00021222,2,"2025-06-02T14:11:06.324",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794519,1748873466335,"fUST",-509.61,0.00021222,2,"2025-06-02T14:11:06.335",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794520,1748873466345,"fUST",-430.0,0.00021223,2,"2025-06-02T14:11:06.345",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794521,1748873466356,"fUST",-1427.94,0.00021223,2,"2025-06-02T14:11:06.356",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794522,1748873466366,"fUST",-606.47,0.00021223,2,"2025-06-02T14:11:06.366",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794523,1748873466377,"fUST",-430.0,0.00021223,2,"2025-06-02T14:11:06.377",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794524,1748873466388,"fUST",-442.23,0.00021223,2,"2025-06-02T14:11:06.388",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794525,1748873466398,"fUST",-609.71,0.00021224,2,"2025-06-02T14:11:06.398",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794526,1748873466409,"fUST",-1400.0,0.00021225,2,"2025-06-02T14:11:06.409",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794527,1748873466420,"fUST",-250.0,0.00021227,2,"2025-06-02T14:11:06.420",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794528,1748873466430,"fUST",-2126.85439956,0.00021245,4,"2025-06-02T14:11:06.430",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794529,1748873466440,"fUST",-159.45006171,0.0002126,2,"2025-06-02T14:11:06.440",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794530,1748873466451,"fUST",-151.0,0.0002133,19,"2025-06-02T14:11:06.451",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794531,1748873466462,"fUST",-991.71526404,0.00021337,2,"2025-06-02T14:11:06.462",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794532,1748873466472,"fUST",-3000.0,0.00021337,2,"2025-06-02T14:11:06.472",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794533,1748873466482,"fUST",-2500.0,0.00021337,2,"2025-06-02T14:11:06.482",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794534,1748873466493,"fUST",-215.0738,0.00021342,2,"2025-06-02T14:11:06.493",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794535,1748873466504,"fUST",-257.29268397,0.0002135,2,"2025-06-02T14:11:06.504",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794536,1748873466519,"fUST",-206.0,0.0002144,2,"2025-06-02T14:11:06.519",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794537,1748873466530,"fUST",-2126.85439956,0.00021486,5,"2025-06-02T14:11:06.530",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794538,1748873466539,"fUST",-471.5,0.00021493,2,"2025-06-02T14:11:06.539",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794539,1748873466550,"fUST",-430.0,0.00021493,2,"2025-06-02T14:11:06.550",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794540,1748873466560,"fUST",-1226.8,0.00021493,2,"2025-06-02T14:11:06.560",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794541,1748873466570,"fUST",-810.65,0.00021493,2,"2025-06-02T14:11:06.570",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794542,1748873466579,"fUST",-1842.24,0.00021493,2,"2025-06-02T14:11:06.579",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794543,1748873466590,"fUST",-1352.46,0.00021493,2,"2025-06-02T14:11:06.590",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794544,1748873466603,"fUST",-3239.8,0.00021493,2,"2025-06-02T14:11:06.603",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794545,1748873466613,"fUST",-430.0,0.00021495,2,"2025-06-02T14:11:06.613",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794546,1748873466622,"fUST",-489.74,0.00021495,2,"2025-06-02T14:11:06.622",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794547,1748873466634,"fUST",-457.91,0.00021495,2,"2025-06-02T14:11:06.634",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794548,1748873466644,"fUST",-430.0,0.00021495,2,"2025-06-02T14:11:06.644",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794549,1748873466653,"fUST",-430.0,0.00021495,2,"2025-06-02T14:11:06.653",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794550,1748873466663,"fUST",-444.66,0.00021495,2,"2025-06-02T14:11:06.663",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794551,1748873466674,"fUST",-534.15,0.00021495,2,"2025-06-02T14:11:06.674",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794552,1748873466685,"fUST",-430.0,0.00021495,2,"2025-06-02T14:11:06.685",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794553,1748873466695,"fUST",-430.0,0.00021496,2,"2025-06-02T14:11:06.695",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794554,1748873466705,"fUST",-2302.75,0.00021496,2,"2025-06-02T14:11:06.705",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794555,1748873466715,"fUST",-501.66,0.00021496,2,"2025-06-02T14:11:06.715",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794556,1748873466725,"fUST",-624.44,0.00021496,2,"2025-06-02T14:11:06.725",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794557,1748873466735,"fUST",-495.31,0.00021496,2,"2025-06-02T14:11:06.735",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794558,1748873466745,"fUST",-509.61,0.00021496,2,"2025-06-02T14:11:06.745",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794559,1748873466755,"fUST",-381.69,0.00021497,2,"2025-06-02T14:11:06.755",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794560,1748873466770,"fUST",-1427.94,0.00021497,2,"2025-06-02T14:11:06.770",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794561,1748873466780,"fUST",-606.47,0.00021497,2,"2025-06-02T14:11:06.780",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794562,1748873466789,"fUST",-430.0,0.00021497,2,"2025-06-02T14:11:06.789",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794563,1748873466799,"fUST",-442.23,0.00021497,2,"2025-06-02T14:11:06.799",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794564,1748873466811,"fUST",-609.71,0.00021498,2,"2025-06-02T14:11:06.811",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794565,1748873466820,"fUST",-159.45006171,0.00021507,2,"2025-06-02T14:11:06.820",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794566,1748873466831,"fUST",-159.45006169,0.00021534,2,"2025-06-02T14:11:06.831",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794567,1748873466840,"fUST",-159.45006171,0.00021534,2,"2025-06-02T14:11:06.840",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794568,1748873466850,"fUST",-252.70472485,0.0002155,2,"2025-06-02T14:11:06.850",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794569,1748873466860,"fUST",-993.94,0.00021569,2,"2025-06-02T14:11:06.860",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794570,1748873466871,"fUST",-160.0,0.00021599,2,"2025-06-02T14:11:06.871",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794571,1748873466882,"fUST",-160.0,0.00021599,2,"2025-06-02T14:11:06.882",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794572,1748873466892,"fUST",-58430.02,0.000216,2,"2025-06-02T14:11:06.892",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794573,1748873466901,"fUST",-5000.0,0.00021617,2,"2025-06-02T14:11:06.901",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794574,1748873466911,"fUST",-500.0,0.00021643,4,"2025-06-02T14:11:06.911",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794575,1748873466920,"fUST",-176.56711408,0.00021658,21,"2025-06-02T14:11:06.920",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794576,1748873466929,"fUST",-151.0,0.00021699,2,"2025-06-02T14:11:06.929",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794577,1748873466938,"fUST",-151.0,0.00021699,2,"2025-06-02T14:11:06.938",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794578,1748873466947,"fUST",-151.0,0.00021699,2,"2025-06-02T14:11:06.947",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794579,1748873466956,"fUST",-203.170098,0.00021699,2,"2025-06-02T14:11:06.956",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794580,1748873466965,"fUST",-203.170098,0.00021699,2,"2025-06-02T14:11:06.965",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794581,1748873466974,"fUST",-178.401837,0.00021699,2,"2025-06-02T14:11:06.974",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794582,1748873466984,"fUST",-178.401837,0.00021699,2,"2025-06-02T14:11:06.984",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794583,1748873466993,"fUST",-501.49966248,0.000217,2,"2025-06-02T14:11:06.993",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794584,1748873467003,"fUST",-2712.576526,0.000217,2,"2025-06-02T14:11:07.003",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794585,1748873467017,"fUST",-2712.576526,0.000217,2,"2025-06-02T14:11:07.017",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794586,1748873467027,"fUST",-206.0,0.000217,2,"2025-06-02T14:11:07.027",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794587,1748873467038,"fUST",-11889.7,0.000217,2,"2025-06-02T14:11:07.038",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794588,1748873467047,"fUST",-160.0,0.00021715,3,"2025-06-02T14:11:07.047",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794589,1748873467058,"fUST",-2126.85439956,0.00021728,5,"2025-06-02T14:11:07.058",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794590,1748873467067,"fUST",-471.5,0.00021767,2,"2025-06-02T14:11:07.067",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794591,1748873467076,"fUST",-430.0,0.00021767,2,"2025-06-02T14:11:07.076",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794592,1748873467089,"fUST",-1226.8,0.00021767,2,"2025-06-02T14:11:07.089",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794593,1748873467099,"fUST",-810.65,0.00021767,2,"2025-06-02T14:11:07.099",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794594,1748873467109,"fUST",-1842.24,0.00021767,2,"2025-06-02T14:11:07.109",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794595,1748873467119,"fUST",-1352.46,0.00021767,2,"2025-06-02T14:11:07.119",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794596,1748873467129,"fUST",-3239.8,0.00021767,2,"2025-06-02T14:11:07.129",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794597,1748873467138,"fUST",-489.74,0.00021769,2,"2025-06-02T14:11:07.138",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794598,1748873467150,"fUST",-457.91,0.00021769,2,"2025-06-02T14:11:07.150",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794599,1748873467160,"fUST",-430.0,0.00021769,2,"2025-06-02T14:11:07.160",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794600,1748873467171,"fUST",-444.66,0.00021769,2,"2025-06-02T14:11:07.171",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794601,1748873467180,"fUST",-534.15,0.00021769,2,"2025-06-02T14:11:07.180",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794602,1748873467190,"fUST",-430.0,0.00021769,2,"2025-06-02T14:11:07.190",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794603,1748873467201,"fUST",-314.262703,0.00021769,2,"2025-06-02T14:11:07.201",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794604,1748873467211,"fUST",-314.262703,0.00021769,2,"2025-06-02T14:11:07.211",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794605,1748873467222,"fUST",-267.178213,0.0002177,2,"2025-06-02T14:11:07.222",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794606,1748873467233,"fUST",-267.178213,0.0002177,2,"2025-06-02T14:11:07.233",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794607,1748873467243,"fUST",-430.0,0.0002177,2,"2025-06-02T14:11:07.243",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794608,1748873467254,"fUST",-151.0,0.0002177,2,"2025-06-02T14:11:07.254",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794609,1748873467268,"fUST",-2302.75,0.0002177,2,"2025-06-02T14:11:07.268",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794610,1748873467277,"fUST",-173.700959,0.0002177,2,"2025-06-02T14:11:07.277",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794611,1748873467287,"fUST",-173.700959,0.0002177,2,"2025-06-02T14:11:07.287",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794612,1748873467296,"fUST",-501.66,0.0002177,2,"2025-06-02T14:11:07.296",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794613,1748873467305,"fUST",-624.44,0.0002177,2,"2025-06-02T14:11:07.305",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794614,1748873467315,"fUST",-495.31,0.0002177,2,"2025-06-02T14:11:07.315",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794615,1748873467325,"fUST",-509.61,0.0002177,2,"2025-06-02T14:11:07.325",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794616,1748873467335,"fUST",-1427.94,0.00021771,2,"2025-06-02T14:11:07.335",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794617,1748873467346,"fUST",-606.47,0.00021771,2,"2025-06-02T14:11:07.346",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794618,1748873467355,"fUST",-430.0,0.00021771,2,"2025-06-02T14:11:07.355",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794619,1748873467365,"fUST",-442.23,0.00021771,2,"2025-06-02T14:11:07.365",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794620,1748873467376,"fUST",-609.71,0.00021772,2,"2025-06-02T14:11:07.376",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794621,1748873467386,"fUST",-151.0,0.00021792,2,"2025-06-02T14:11:07.386",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794622,1748873467396,"fUST",-151.0,0.00021792,2,"2025-06-02T14:11:07.396",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794623,1748873467406,"fUST",-151.0,0.00021792,2,"2025-06-02T14:11:07.406",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794624,1748873467416,"fUST",-203.170098,0.00021792,2,"2025-06-02T14:11:07.416",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794625,1748873467426,"fUST",-203.170098,0.00021792,2,"2025-06-02T14:11:07.426",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794626,1748873467437,"fUST",-178.401837,0.00021792,2,"2025-06-02T14:11:07.437",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794627,1748873467447,"fUST",-178.401837,0.00021792,2,"2025-06-02T14:11:07.447",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794628,1748873467457,"fUST",-500.0,0.0002183,2,"2025-06-02T14:11:07.457",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794629,1748873467467,"fUST",-485.466173,0.00021831,2,"2025-06-02T14:11:07.467",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794630,1748873467476,"fUST",-485.466173,0.00021831,2,"2025-06-02T14:11:07.476",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794631,1748873467486,"fUST",-3600.0,0.00021885,2,"2025-06-02T14:11:07.486",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794632,1748873467497,"fUST",-3000.0,0.00021885,2,"2025-06-02T14:11:07.497",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794633,1748873467516,"fUST",-933.33,0.000219,2,"2025-06-02T14:11:07.516",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794634,1748873467527,"fUST",-2486.34,0.000219,2,"2025-06-02T14:11:07.527",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794635,1748873467535,"fUST",-215.683478,0.00021917,2,"2025-06-02T14:11:07.535",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794636,1748873467544,"fUST",-215.683478,0.00021917,2,"2025-06-02T14:11:07.544",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794637,1748873467554,"fUST",-845.484416,0.00021917,2,"2025-06-02T14:11:07.554",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794638,1748873467563,"fUST",-845.484416,0.00021917,2,"2025-06-02T14:11:07.563",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794639,1748873467573,"fUST",-500.0,0.00021917,2,"2025-06-02T14:11:07.573",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794640,1748873467583,"fUST",-150.0,0.00021918,2,"2025-06-02T14:11:07.583",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794641,1748873467594,"fUST",-150.0,0.00021918,2,"2025-06-02T14:11:07.594",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794642,1748873467606,"fUST",-1833.0,0.0002193,2,"2025-06-02T14:11:07.606",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794643,1748873467615,"fUST",-206.0,0.0002196,2,"2025-06-02T14:11:07.615",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794644,1748873467625,"fUST",-2126.85439956,0.00021969,6,"2025-06-02T14:11:07.625",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794645,1748873467636,"fUST",-232.91553849,0.00021999,2,"2025-06-02T14:11:07.636",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794646,1748873467646,"fUST",-5000.0,0.00022,2,"2025-06-02T14:11:07.646",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794647,1748873467655,"fUST",-2000.0,0.00022,2,"2025-06-02T14:11:07.655",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794648,1748873467666,"fUST",-215.683478,0.00022,2,"2025-06-02T14:11:07.666",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794649,1748873467677,"fUST",-215.683478,0.00022,2,"2025-06-02T14:11:07.677",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794650,1748873467687,"fUST",-215.683478,0.00022,2,"2025-06-02T14:11:07.687",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794651,1748873467697,"fUST",-215.683478,0.00022,2,"2025-06-02T14:11:07.697",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794652,1748873467707,"fUST",-151.0,0.00022,7,"2025-06-02T14:11:07.707",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794653,1748873467717,"fUST",-259.144537,0.00022,7,"2025-06-02T14:11:07.717",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794654,1748873467727,"fUST",-151.0,0.00022,7,"2025-06-02T14:11:07.727",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794655,1748873467736,"fUST",-151.0,0.00022,7,"2025-06-02T14:11:07.736",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794656,1748873467745,"fUST",-151.0,0.00022,7,"2025-06-02T14:11:07.745",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794657,1748873467755,"fUST",-151.0,0.00022,7,"2025-06-02T14:11:07.755",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794658,1748873467768,"fUST",-203.170098,0.00022,7,"2025-06-02T14:11:07.768",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794659,1748873467777,"fUST",-203.170098,0.00022,7,"2025-06-02T14:11:07.777",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794660,1748873467787,"fUST",-203.170098,0.00022,7,"2025-06-02T14:11:07.787",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794661,1748873467797,"fUST",-203.170098,0.00022,7,"2025-06-02T14:11:07.797",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794662,1748873467807,"fUST",-845.484416,0.00022,7,"2025-06-02T14:11:07.807",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794663,1748873467816,"fUST",-845.484416,0.00022,7,"2025-06-02T14:11:07.816",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794664,1748873467825,"fUST",-845.484416,0.00022,7,"2025-06-02T14:11:07.825",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794665,1748873467835,"fUST",-845.484416,0.00022,7,"2025-06-02T14:11:07.835",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794666,1748873467844,"fUST",-485.466173,0.00022,7,"2025-06-02T14:11:07.844",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794667,1748873467853,"fUST",-485.466173,0.00022,7,"2025-06-02T14:11:07.853",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794668,1748873467863,"fUST",-485.466173,0.00022,7,"2025-06-02T14:11:07.863",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794669,1748873467872,"fUST",-485.466173,0.00022,7,"2025-06-02T14:11:07.872",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794670,1748873467882,"fUST",-485.466173,0.00022,7,"2025-06-02T14:11:07.882",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794671,1748873467891,"fUST",-485.466173,0.00022,7,"2025-06-02T14:11:07.891",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794672,1748873467901,"fUST",-178.401837,0.00022,7,"2025-06-02T14:11:07.901",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794673,1748873467911,"fUST",-178.401837,0.00022,7,"2025-06-02T14:11:07.911",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794674,1748873467920,"fUST",-178.401837,0.00022,7,"2025-06-02T14:11:07.920",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794675,1748873467931,"fUST",-178.401837,0.00022,7,"2025-06-02T14:11:07.931",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794676,1748873467941,"fUST",-2414.86,0.00022,2,"2025-06-02T14:11:07.941",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794677,1748873467951,"fUST",-10000.0,0.00022,15,"2025-06-02T14:11:07.951",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794678,1748873467960,"fUST",-10000.0,0.00022,15,"2025-06-02T14:11:07.960",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794679,1748873467969,"fUST",-10000.0,0.00022,15,"2025-06-02T14:11:07.969",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794680,1748873467980,"fUST",-7175.98947,0.00022,15,"2025-06-02T14:11:07.980",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794681,1748873467990,"fUST",-215.683478,0.00022019,2,"2025-06-02T14:11:07.990",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794682,1748873468000,"fUST",-215.683478,0.00022019,2,"2025-06-02T14:11:08.000",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794683,1748873468010,"fUST",-845.484416,0.00022019,7,"2025-06-02T14:11:08.010",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794684,1748873468019,"fUST",-845.484416,0.00022019,7,"2025-06-02T14:11:08.019",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794685,1748873468029,"fUST",-471.5,0.00022041,2,"2025-06-02T14:11:08.029",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794686,1748873468039,"fUST",-403.38,0.00022041,2,"2025-06-02T14:11:08.039",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794687,1748873468049,"fUST",-1226.8,0.00022041,2,"2025-06-02T14:11:08.049",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794688,1748873468058,"fUST",-810.65,0.00022041,2,"2025-06-02T14:11:08.058",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794689,1748873468067,"fUST",-1842.24,0.00022041,2,"2025-06-02T14:11:08.067",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794690,1748873468077,"fUST",-1352.46,0.00022041,2,"2025-06-02T14:11:08.077",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794691,1748873468087,"fUST",-3239.8,0.00022041,2,"2025-06-02T14:11:08.087",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794692,1748873468096,"fUST",-489.74,0.00022043,2,"2025-06-02T14:11:08.096",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794693,1748873468107,"fUST",-457.91,0.00022043,2,"2025-06-02T14:11:08.107",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794694,1748873468117,"fUST",-430.0,0.00022043,2,"2025-06-02T14:11:08.117",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794695,1748873468127,"fUST",-444.66,0.00022043,2,"2025-06-02T14:11:08.127",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794696,1748873468137,"fUST",-534.15,0.00022043,2,"2025-06-02T14:11:08.137",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794697,1748873468146,"fUST",-430.0,0.00022044,2,"2025-06-02T14:11:08.146",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794698,1748873468156,"fUST",-2302.75,0.00022044,2,"2025-06-02T14:11:08.156",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794699,1748873468166,"fUST",-501.66,0.00022044,2,"2025-06-02T14:11:08.166",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794700,1748873468176,"fUST",-624.44,0.00022044,2,"2025-06-02T14:11:08.176",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794701,1748873468186,"fUST",-495.31,0.00022044,2,"2025-06-02T14:11:08.186",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794702,1748873468196,"fUST",-509.61,0.00022044,2,"2025-06-02T14:11:08.196",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794703,1748873468206,"fUST",-1427.94,0.00022045,2,"2025-06-02T14:11:08.206",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794704,1748873468217,"fUST",-606.47,0.00022045,2,"2025-06-02T14:11:08.217",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794705,1748873468233,"fUST",-430.0,0.00022045,2,"2025-06-02T14:11:08.233",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794706,1748873468243,"fUST",-442.23,0.00022045,2,"2025-06-02T14:11:08.243",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794707,1748873468254,"fUST",-609.71,0.00022046,2,"2025-06-02T14:11:08.254",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794708,1748873468268,"fUST",-12668.79298183,0.000221,7,"2025-06-02T14:11:08.268",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794709,1748873468278,"fUST",-163.0986766,0.00022163,2,"2025-06-02T14:11:08.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794710,1748873468288,"fUST",-572.502888,0.00022163,2,"2025-06-02T14:11:08.288",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794711,1748873468299,"fUST",-572.502888,0.00022163,2,"2025-06-02T14:11:08.299",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794712,1748873468308,"fUST",-179.800205,0.00022163,2,"2025-06-02T14:11:08.308",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794713,1748873468319,"fUST",-176.5287595,0.00022163,2,"2025-06-02T14:11:08.319",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794714,1748873468328,"fUST",-158.4581234,0.00022163,2,"2025-06-02T14:11:08.328",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794715,1748873468338,"fUST",-844.5555784,0.00022163,2,"2025-06-02T14:11:08.338",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794716,1748873468349,"fUST",-153.0,0.00022163,2,"2025-06-02T14:11:08.349",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794717,1748873468359,"fUST",-159.5513002,0.00022163,2,"2025-06-02T14:11:08.359",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794718,1748873468369,"fUST",-158.5050251,0.00022163,2,"2025-06-02T14:11:08.369",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794719,1748873468380,"fUST",-571.6765372,0.00022163,2,"2025-06-02T14:11:08.380",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794720,1748873468390,"fUST",-176.5287595,0.00022163,2,"2025-06-02T14:11:08.390",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794721,1748873468401,"fUST",-5000.0,0.00022165,2,"2025-06-02T14:11:08.401",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794722,1748873468410,"fUST",-500.0,0.00022191,5,"2025-06-02T14:11:08.410",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794723,1748873468420,"fUST",-430.12270734,0.00022192,2,"2025-06-02T14:11:08.420",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794724,1748873468431,"fUST",-2126.85439956,0.0002221,6,"2025-06-02T14:11:08.431",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794725,1748873468442,"fUST",-206.0,0.0002222,2,"2025-06-02T14:11:08.442",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794726,1748873468452,"fUST",-471.5,0.00022315,2,"2025-06-02T14:11:08.452",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794727,1748873468462,"fUST",-1226.8,0.00022315,2,"2025-06-02T14:11:08.462",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794728,1748873468471,"fUST",-810.65,0.00022315,2,"2025-06-02T14:11:08.471",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794729,1748873468481,"fUST",-1842.24,0.00022315,2,"2025-06-02T14:11:08.481",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794730,1748873468493,"fUST",-1352.46,0.00022315,2,"2025-06-02T14:11:08.493",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794731,1748873468503,"fUST",-3239.8,0.00022315,2,"2025-06-02T14:11:08.503",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794732,1748873468516,"fUST",-489.74,0.00022316,2,"2025-06-02T14:11:08.516",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794733,1748873468526,"fUST",-457.91,0.00022316,2,"2025-06-02T14:11:08.526",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794734,1748873468535,"fUST",-430.0,0.00022316,2,"2025-06-02T14:11:08.535",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794735,1748873468545,"fUST",-444.66,0.00022316,2,"2025-06-02T14:11:08.545",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794736,1748873468555,"fUST",-534.15,0.00022316,2,"2025-06-02T14:11:08.555",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794737,1748873468564,"fUST",-430.0,0.00022318,2,"2025-06-02T14:11:08.564",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794738,1748873468574,"fUST",-2302.75,0.00022318,2,"2025-06-02T14:11:08.574",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794739,1748873468585,"fUST",-501.66,0.00022318,2,"2025-06-02T14:11:08.585",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794740,1748873468597,"fUST",-624.44,0.00022318,2,"2025-06-02T14:11:08.597",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794741,1748873468607,"fUST",-495.31,0.00022318,2,"2025-06-02T14:11:08.607",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794742,1748873468618,"fUST",-509.61,0.00022318,2,"2025-06-02T14:11:08.618",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794743,1748873468627,"fUST",-1427.94,0.00022319,2,"2025-06-02T14:11:08.627",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794744,1748873468639,"fUST",-606.47,0.00022319,2,"2025-06-02T14:11:08.639",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794745,1748873468648,"fUST",-442.23,0.00022319,2,"2025-06-02T14:11:08.648",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794746,1748873468657,"fUST",-609.71,0.0002232,2,"2025-06-02T14:11:08.657",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794747,1748873468668,"fUST",-1400.0,0.00022321,2,"2025-06-02T14:11:08.668",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794748,1748873468678,"fUST",-2200.0,0.00022416,2,"2025-06-02T14:11:08.678",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794749,1748873468688,"fUST",-4200.0,0.00022433,2,"2025-06-02T14:11:08.688",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794750,1748873468698,"fUST",-3500.0,0.00022433,2,"2025-06-02T14:11:08.698",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794751,1748873468708,"fUST",-2126.85439956,0.00022452,7,"2025-06-02T14:11:08.708",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794752,1748873468718,"fUST",-500.0,0.00022465,2,"2025-06-02T14:11:08.718",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794753,1748873468728,"fUST",-250.0,0.00022466,2,"2025-06-02T14:11:08.728",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794754,1748873468738,"fUST",-206.0,0.0002248,2,"2025-06-02T14:11:08.738",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794755,1748873468748,"fUST",-2741.13,0.000225,2,"2025-06-02T14:11:08.748",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794756,1748873468758,"fUST",-11348.32039638,0.000225,7,"2025-06-02T14:11:08.758",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794757,1748873468770,"fUST",-11348.32039638,0.000225,7,"2025-06-02T14:11:08.770",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794758,1748873468779,"fUST",-1118.906587,0.00022524,3,"2025-06-02T14:11:08.779",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794759,1748873468789,"fUST",-1817.21179137,0.00022557,2,"2025-06-02T14:11:08.789",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794760,1748873468799,"fUST",-12184.84,0.00022565,8,"2025-06-02T14:11:08.799",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794761,1748873468809,"fUST",-471.5,0.00022589,2,"2025-06-02T14:11:08.809",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794762,1748873468819,"fUST",-1226.8,0.00022589,2,"2025-06-02T14:11:08.819",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794763,1748873468829,"fUST",-810.65,0.00022589,2,"2025-06-02T14:11:08.829",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794764,1748873468839,"fUST",-1842.24,0.00022589,2,"2025-06-02T14:11:08.839",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794765,1748873468849,"fUST",-1352.46,0.00022589,2,"2025-06-02T14:11:08.849",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794766,1748873468859,"fUST",-3239.8,0.00022589,2,"2025-06-02T14:11:08.859",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794767,1748873468869,"fUST",-489.74,0.0002259,2,"2025-06-02T14:11:08.869",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794768,1748873468879,"fUST",-457.91,0.0002259,2,"2025-06-02T14:11:08.879",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794769,1748873468889,"fUST",-294.62014939,0.0002259,2,"2025-06-02T14:11:08.889",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794770,1748873468899,"fUST",-444.66,0.0002259,2,"2025-06-02T14:11:08.899",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794771,1748873468910,"fUST",-534.15,0.0002259,2,"2025-06-02T14:11:08.910",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794772,1748873468920,"fUST",-2302.75,0.00022592,2,"2025-06-02T14:11:08.920",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794773,1748873468930,"fUST",-501.66,0.00022592,2,"2025-06-02T14:11:08.930",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794774,1748873468940,"fUST",-624.44,0.00022592,2,"2025-06-02T14:11:08.940",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794775,1748873468950,"fUST",-495.31,0.00022592,2,"2025-06-02T14:11:08.950",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794776,1748873468960,"fUST",-509.61,0.00022592,2,"2025-06-02T14:11:08.960",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794777,1748873468970,"fUST",-1427.94,0.00022593,2,"2025-06-02T14:11:08.970",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794778,1748873468980,"fUST",-606.47,0.00022593,2,"2025-06-02T14:11:08.980",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794779,1748873468990,"fUST",-609.71,0.00022594,2,"2025-06-02T14:11:08.990",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794780,1748873469000,"fUST",-160.0,0.00022599,2,"2025-06-02T14:11:09.000",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794781,1748873469011,"fUST",-160.0,0.00022599,2,"2025-06-02T14:11:09.011",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794782,1748873469020,"fUST",-58430.02,0.000226,2,"2025-06-02T14:11:09.020",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794783,1748873469030,"fUST",-314.262703,0.000226,7,"2025-06-02T14:11:09.030",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794784,1748873469040,"fUST",-314.262703,0.000226,7,"2025-06-02T14:11:09.040",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794785,1748873469049,"fUST",-396.795622,0.00022603,2,"2025-06-02T14:11:09.049",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794786,1748873469058,"fUST",-430.12270735,0.00022668,2,"2025-06-02T14:11:09.058",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794787,1748873469068,"fUST",-2126.85439956,0.00022693,7,"2025-06-02T14:11:09.068",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794788,1748873469078,"fUST",-151.0,0.000227,7,"2025-06-02T14:11:09.078",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794789,1748873469088,"fUST",-152.339554,0.000227,7,"2025-06-02T14:11:09.088",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794790,1748873469097,"fUST",-153.454868,0.000227,7,"2025-06-02T14:11:09.097",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794791,1748873469107,"fUST",-151.0,0.000227,7,"2025-06-02T14:11:09.107",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794792,1748873469116,"fUST",-151.0,0.000227,7,"2025-06-02T14:11:09.116",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794793,1748873469126,"fUST",-151.0,0.000227,7,"2025-06-02T14:11:09.126",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794794,1748873469258,"fUST",-151.0,0.000227,7,"2025-06-02T14:11:09.258",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794795,1748873469270,"fUST",-223.0315306,0.00022711,2,"2025-06-02T14:11:09.270",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794796,1748873469280,"fUST",-5000.0,0.00022713,2,"2025-06-02T14:11:09.280",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794797,1748873469290,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.290",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794798,1748873469300,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.300",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794799,1748873469310,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.310",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794800,1748873469319,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.319",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794801,1748873469329,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.329",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794802,1748873469339,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.339",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794803,1748873469349,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.349",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794804,1748873469359,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.359",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794805,1748873469368,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.368",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794806,1748873469378,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.378",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794807,1748873469389,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.389",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794808,1748873469398,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.398",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794809,1748873469409,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.409",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794810,1748873469421,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.421",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794811,1748873469431,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.431",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794812,1748873469441,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.441",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794813,1748873469451,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.451",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794814,1748873469460,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.460",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794815,1748873469470,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.470",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794816,1748873469480,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.480",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794817,1748873469489,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.489",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794818,1748873469499,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.499",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794819,1748873469511,"fUST",-318.24,0.00022739,2,"2025-06-02T14:11:09.511",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794820,1748873469521,"fUST",-500.0,0.00022739,6,"2025-06-02T14:11:09.521",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794821,1748873469531,"fUST",-206.0,0.0002274,2,"2025-06-02T14:11:09.531",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794822,1748873469540,"fUST",-215.683478,0.000228,2,"2025-06-02T14:11:09.540",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794823,1748873469550,"fUST",-215.683478,0.000228,2,"2025-06-02T14:11:09.550",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794824,1748873469560,"fUST",-151.0,0.000228,7,"2025-06-02T14:11:09.560",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794825,1748873469570,"fUST",-151.0,0.000228,7,"2025-06-02T14:11:09.570",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794826,1748873469579,"fUST",-203.170098,0.000228,7,"2025-06-02T14:11:09.579",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794827,1748873469590,"fUST",-203.170098,0.000228,7,"2025-06-02T14:11:09.590",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794828,1748873469602,"fUST",-845.484416,0.000228,7,"2025-06-02T14:11:09.602",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794829,1748873469612,"fUST",-845.484416,0.000228,7,"2025-06-02T14:11:09.612",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794830,1748873469622,"fUST",-485.466173,0.000228,7,"2025-06-02T14:11:09.622",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794831,1748873469633,"fUST",-485.466173,0.000228,7,"2025-06-02T14:11:09.633",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794832,1748873469643,"fUST",-178.401837,0.000228,7,"2025-06-02T14:11:09.643",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794833,1748873469652,"fUST",-178.401837,0.000228,7,"2025-06-02T14:11:09.652",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794834,1748873469662,"fUST",-11889.7,0.000228,2,"2025-06-02T14:11:09.662",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794835,1748873469672,"fUST",-471.5,0.00022863,2,"2025-06-02T14:11:09.672",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794836,1748873469682,"fUST",-1227.02607256,0.00022863,2,"2025-06-02T14:11:09.682",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794837,1748873469692,"fUST",-810.79,0.00022863,2,"2025-06-02T14:11:09.692",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794838,1748873469702,"fUST",-1842.25,0.00022863,2,"2025-06-02T14:11:09.702",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794839,1748873469712,"fUST",-1352.62,0.00022863,2,"2025-06-02T14:11:09.712",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794840,1748873469723,"fUST",-3239.9924634,0.00022863,2,"2025-06-02T14:11:09.723",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794841,1748873469732,"fUST",-489.80743819,0.00022864,2,"2025-06-02T14:11:09.732",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794842,1748873469742,"fUST",-457.93,0.00022864,2,"2025-06-02T14:11:09.742",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794843,1748873469752,"fUST",-444.82,0.00022864,2,"2025-06-02T14:11:09.752",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794844,1748873469764,"fUST",-534.20752687,0.00022864,2,"2025-06-02T14:11:09.764",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794845,1748873469774,"fUST",-2302.84,0.00022866,2,"2025-06-02T14:11:09.774",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794846,1748873469784,"fUST",-501.82,0.00022866,2,"2025-06-02T14:11:09.784",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794847,1748873469794,"fUST",-624.56,0.00022866,2,"2025-06-02T14:11:09.794",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794848,1748873469804,"fUST",-495.31,0.00022866,2,"2025-06-02T14:11:09.804",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794849,1748873469814,"fUST",-509.66,0.00022866,2,"2025-06-02T14:11:09.814",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794850,1748873469823,"fUST",-1428.16,0.00022867,2,"2025-06-02T14:11:09.823",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794851,1748873469834,"fUST",-606.50551079,0.00022867,2,"2025-06-02T14:11:09.834",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794852,1748873469844,"fUST",-609.9,0.00022868,2,"2025-06-02T14:11:09.844",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794853,1748873469854,"fUST",-318.31616841,0.0002287,2,"2025-06-02T14:11:09.854",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794854,1748873469864,"fUST",-1977.03782929,0.00022883,2,"2025-06-02T14:11:09.864",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794855,1748873469874,"fUST",-2000.0,0.000229,2,"2025-06-02T14:11:09.874",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794856,1748873469884,"fUST",-933.33,0.000229,7,"2025-06-02T14:11:09.884",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794857,1748873469894,"fUST",-2126.85439956,0.00022934,8,"2025-06-02T14:11:09.894",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794858,1748873469904,"fUST",-10359.3816779,0.00022971,2,"2025-06-02T14:11:09.904",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794859,1748873469914,"fUST",-2712.576526,0.00022971,2,"2025-06-02T14:11:09.914",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794860,1748873469925,"fUST",-2712.576526,0.00022971,2,"2025-06-02T14:11:09.925",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794861,1748873469935,"fUST",-4800.0,0.00022981,2,"2025-06-02T14:11:09.935",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794862,1748873469944,"fUST",-3008.37283452,0.00022981,2,"2025-06-02T14:11:09.944",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794863,1748873469955,"fUST",-160.0,0.00022982,2,"2025-06-02T14:11:09.955",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794864,1748873469964,"fUST",-160.0,0.00022982,2,"2025-06-02T14:11:09.964",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794865,1748873469974,"fUST",-9310.11639826,0.00022982,3,"2025-06-02T14:11:09.974",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794866,1748873469984,"fUST",-111638.6665021,0.00022983,2,"2025-06-02T14:11:09.984",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794867,1748873469994,"fUST",-208540.44310808,0.00022983,2,"2025-06-02T14:11:09.994",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794868,1748873470003,"fUST",-151.0,0.00022983,7,"2025-06-02T14:11:10.003",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794869,1748873470015,"fUST",-267.178213,0.00022983,7,"2025-06-02T14:11:10.015",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794870,1748873470025,"fUST",-267.178213,0.00022983,7,"2025-06-02T14:11:10.025",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794871,1748873470035,"fUST",-277.238445,0.00022983,7,"2025-06-02T14:11:10.035",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794872,1748873470044,"fUST",-151.0,0.00022983,7,"2025-06-02T14:11:10.044",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794873,1748873470054,"fUST",-151.0,0.00022983,7,"2025-06-02T14:11:10.054",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794874,1748873470064,"fUST",-173.700959,0.00022983,7,"2025-06-02T14:11:10.064",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794875,1748873470073,"fUST",-173.700959,0.00022983,7,"2025-06-02T14:11:10.073",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794876,1748873470083,"fUST",-151.734754,0.00022983,7,"2025-06-02T14:11:10.083",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794877,1748873470093,"fUST",-151.0,0.00022983,7,"2025-06-02T14:11:10.093",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794878,1748873470103,"fUST",-314.262703,0.00022983,7,"2025-06-02T14:11:10.103",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794879,1748873470113,"fUST",-314.262703,0.00022983,7,"2025-06-02T14:11:10.113",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794880,1748873470123,"fUST",-2712.576526,0.00022984,2,"2025-06-02T14:11:10.123",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794881,1748873470133,"fUST",-2712.576526,0.00022984,2,"2025-06-02T14:11:10.133",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794882,1748873470143,"fUST",-158.5152029,0.00022984,2,"2025-06-02T14:11:10.143",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794883,1748873470152,"fUST",-153.0,0.00022984,2,"2025-06-02T14:11:10.152",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794884,1748873470162,"fUST",-153.0,0.00022984,2,"2025-06-02T14:11:10.162",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794885,1748873470172,"fUST",-176.5287595,0.00022984,2,"2025-06-02T14:11:10.172",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794886,1748873470182,"fUST",-153.0,0.00022984,2,"2025-06-02T14:11:10.182",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794887,1748873470191,"fUST",-572.502888,0.00022984,2,"2025-06-02T14:11:10.191",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794888,1748873470201,"fUST",-153.0,0.00022984,2,"2025-06-02T14:11:10.201",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794889,1748873470211,"fUST",-176.5287595,0.00022984,2,"2025-06-02T14:11:10.211",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794890,1748873470221,"fUST",-153.0,0.00022984,2,"2025-06-02T14:11:10.221",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794891,1748873470231,"fUST",-176.5287595,0.00022984,2,"2025-06-02T14:11:10.231",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794892,1748873470243,"fUST",-176.5287595,0.00022984,2,"2025-06-02T14:11:10.243",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794893,1748873470253,"fUST",-572.502888,0.00022984,2,"2025-06-02T14:11:10.253",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794894,1748873470266,"fUST",-572.502888,0.00022984,2,"2025-06-02T14:11:10.266",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794895,1748873470276,"fUST",-176.5287595,0.00022984,2,"2025-06-02T14:11:10.276",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794896,1748873470285,"fUST",-572.502888,0.00022984,2,"2025-06-02T14:11:10.285",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794897,1748873470294,"fUST",-572.502888,0.00022984,2,"2025-06-02T14:11:10.294",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794898,1748873470304,"fUST",-176.5287595,0.00022984,2,"2025-06-02T14:11:10.304",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794899,1748873470314,"fUST",-158.5152029,0.00022984,2,"2025-06-02T14:11:10.314",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794900,1748873470324,"fUST",-572.502888,0.00022984,2,"2025-06-02T14:11:10.324",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794901,1748873470334,"fUST",-176.5287595,0.00022984,2,"2025-06-02T14:11:10.334",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794902,1748873470344,"fUST",-175.7820165,0.00022984,2,"2025-06-02T14:11:10.344",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794903,1748873470354,"fUST",-572.502888,0.00022984,2,"2025-06-02T14:11:10.354",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794904,1748873470365,"fUST",-158.5152029,0.00022984,2,"2025-06-02T14:11:10.365",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794905,1748873470374,"fUST",-572.502888,0.00022984,2,"2025-06-02T14:11:10.374",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794906,1748873470384,"fUST",-153.0,0.00022984,2,"2025-06-02T14:11:10.384",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794907,1748873470393,"fUST",-158.5152029,0.00022984,2,"2025-06-02T14:11:10.393",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794908,1748873470404,"fUST",-572.502888,0.00022984,2,"2025-06-02T14:11:10.404",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794909,1748873470414,"fUST",-158.5152029,0.00022984,2,"2025-06-02T14:11:10.414",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794910,1748873470423,"fUST",-153.0,0.00022984,2,"2025-06-02T14:11:10.423",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794911,1748873470433,"fUST",-572.502888,0.00022984,2,"2025-06-02T14:11:10.433",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794912,1748873470443,"fUST",-158.5152029,0.00022984,2,"2025-06-02T14:11:10.443",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794913,1748873470452,"fUST",-570.437011,0.00022984,2,"2025-06-02T14:11:10.452",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794914,1748873470462,"fUST",-158.5152029,0.00022984,2,"2025-06-02T14:11:10.462",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794915,1748873470471,"fUST",-153.0,0.00022984,2,"2025-06-02T14:11:10.471",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794916,1748873470482,"fUST",-158.5152029,0.00022984,2,"2025-06-02T14:11:10.482",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794917,1748873470491,"fUST",-158.5152029,0.00022984,2,"2025-06-02T14:11:10.491",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794918,1748873470502,"fUST",-157.9444079,0.00022984,2,"2025-06-02T14:11:10.502",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794919,1748873470515,"fUST",-1977.03782924,0.00022986,2,"2025-06-02T14:11:10.515",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794920,1748873470526,"fUST",-160.0,0.00022999,2,"2025-06-02T14:11:10.526",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794921,1748873470536,"fUST",-160.0,0.00022999,2,"2025-06-02T14:11:10.536",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794922,1748873470546,"fUST",-155.372,0.00022999,2,"2025-06-02T14:11:10.546",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794923,1748873470556,"fUST",-160.0,0.00022999,2,"2025-06-02T14:11:10.556",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794924,1748873470566,"fUST",-286.06316264,0.00022999,2,"2025-06-02T14:11:10.566",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794925,1748873470576,"fUST",-77314.66979247,0.00023,20,"2025-06-02T14:11:10.576",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794926,1748873470586,"fUST",-1157.45077511,0.00023,7,"2025-06-02T14:11:10.586",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794927,1748873470599,"fUST",-43232.11815911,0.00023,3,"2025-06-02T14:11:10.599",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794928,1748873470609,"fUST",-20819.88371501,0.00023,7,"2025-06-02T14:11:10.609",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794929,1748873470619,"fUST",-504.06,0.00023,3,"2025-06-02T14:11:10.619",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794930,1748873470631,"fUST",-500.0,0.00023,3,"2025-06-02T14:11:10.631",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794931,1748873470641,"fUST",-500.0,0.00023,3,"2025-06-02T14:11:10.641",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794932,1748873470651,"fUST",-500.0,0.00023,2,"2025-06-02T14:11:10.651",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794933,1748873470660,"fUST",-500.0,0.00023,3,"2025-06-02T14:11:10.660",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794934,1748873470672,"fUST",-500.0,0.00023,3,"2025-06-02T14:11:10.672",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794935,1748873470682,"fUST",-4444.52498663,0.00023,5,"2025-06-02T14:11:10.682",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794936,1748873470692,"fUST",-24039.03828956,0.00023,5,"2025-06-02T14:11:10.692",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794937,1748873470702,"fUST",-22124.0,0.00023,2,"2025-06-02T14:11:10.702",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794938,1748873470712,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:10.712",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794939,1748873470722,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:10.722",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794940,1748873470732,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:10.732",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794941,1748873470742,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:10.742",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794942,1748873470753,"fUST",-77346.01731175,0.00023,2,"2025-06-02T14:11:10.753",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794943,1748873470765,"fUST",-248.1990355,0.00023,2,"2025-06-02T14:11:10.765",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794944,1748873470774,"fUST",-20771.59425432,0.00023,2,"2025-06-02T14:11:10.774",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794945,1748873470784,"fUST",-3021.81350217,0.00023,2,"2025-06-02T14:11:10.784",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794946,1748873470794,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:10.794",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794947,1748873470804,"fUST",-152.764042,0.00023,7,"2025-06-02T14:11:10.804",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794948,1748873470813,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:10.813",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794949,1748873470823,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:10.823",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794950,1748873470833,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:10.833",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794951,1748873470843,"fUST",-153.28226,0.00023,7,"2025-06-02T14:11:10.843",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794952,1748873470852,"fUST",-153.28226,0.00023,7,"2025-06-02T14:11:10.852",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794953,1748873470862,"fUST",-153.28226,0.00023,7,"2025-06-02T14:11:10.862",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794954,1748873470872,"fUST",-153.28226,0.00023,7,"2025-06-02T14:11:10.872",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794955,1748873470881,"fUST",-153.28226,0.00023,7,"2025-06-02T14:11:10.881",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794956,1748873470891,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:10.891",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794957,1748873470901,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:10.901",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794958,1748873470911,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:10.911",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794959,1748873470921,"fUST",-186.984444,0.00023,7,"2025-06-02T14:11:10.921",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794960,1748873470931,"fUST",-194.84149,0.00023,7,"2025-06-02T14:11:10.931",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794961,1748873470941,"fUST",-194.84149,0.00023,7,"2025-06-02T14:11:10.941",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794962,1748873470951,"fUST",-194.84149,0.00023,7,"2025-06-02T14:11:10.951",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794963,1748873470960,"fUST",-194.84149,0.00023,7,"2025-06-02T14:11:10.960",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794964,1748873470970,"fUST",-194.84149,0.00023,7,"2025-06-02T14:11:10.970",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794965,1748873470980,"fUST",-194.84149,0.00023,7,"2025-06-02T14:11:10.980",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794966,1748873470989,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:10.989",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794967,1748873470999,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:10.999",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794968,1748873471009,"fUST",-240.295316,0.00023,7,"2025-06-02T14:11:11.009",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794969,1748873471021,"fUST",-240.295316,0.00023,7,"2025-06-02T14:11:11.021",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794970,1748873471031,"fUST",-240.295316,0.00023,7,"2025-06-02T14:11:11.031",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794971,1748873471040,"fUST",-240.295316,0.00023,7,"2025-06-02T14:11:11.040",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794972,1748873471050,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.050",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794973,1748873471060,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.060",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794974,1748873471069,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.069",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794975,1748873471079,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.079",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794976,1748873471088,"fUST",-383.707035,0.00023,7,"2025-06-02T14:11:11.088",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794977,1748873471098,"fUST",-383.707035,0.00023,7,"2025-06-02T14:11:11.098",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794978,1748873471107,"fUST",-383.707035,0.00023,7,"2025-06-02T14:11:11.107",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794979,1748873471117,"fUST",-383.707035,0.00023,7,"2025-06-02T14:11:11.117",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794980,1748873471129,"fUST",-152.264403,0.00023,7,"2025-06-02T14:11:11.129",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794981,1748873471141,"fUST",-152.264403,0.00023,7,"2025-06-02T14:11:11.141",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794982,1748873471151,"fUST",-152.264403,0.00023,7,"2025-06-02T14:11:11.151",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794983,1748873471161,"fUST",-152.264403,0.00023,7,"2025-06-02T14:11:11.161",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794984,1748873471171,"fUST",-419.159235,0.00023,7,"2025-06-02T14:11:11.171",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794985,1748873471182,"fUST",-419.159235,0.00023,7,"2025-06-02T14:11:11.182",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794986,1748873471193,"fUST",-419.159235,0.00023,7,"2025-06-02T14:11:11.193",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794987,1748873471203,"fUST",-419.159235,0.00023,7,"2025-06-02T14:11:11.203",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794988,1748873471213,"fUST",-160.0,0.00023,3,"2025-06-02T14:11:11.213",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794989,1748873471224,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.224",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794990,1748873471235,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.235",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794991,1748873471245,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.245",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794992,1748873471256,"fUST",-154.23562,0.00023,7,"2025-06-02T14:11:11.256",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794993,1748873471268,"fUST",-215.683478,0.00023,2,"2025-06-02T14:11:11.268",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794994,1748873471278,"fUST",-215.683478,0.00023,2,"2025-06-02T14:11:11.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794995,1748873471288,"fUST",-215.683478,0.00023,2,"2025-06-02T14:11:11.288",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794996,1748873471298,"fUST",-215.683478,0.00023,2,"2025-06-02T14:11:11.298",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794997,1748873471307,"fUST",-83426.22,0.00023,7,"2025-06-02T14:11:11.307",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794998,1748873471317,"fUST",-842.5625,0.00023,3,"2025-06-02T14:11:11.317",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363794999,1748873471327,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.327",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795000,1748873471337,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.337",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795002,1748873471346,"fUST",-267.692125,0.00023,7,"2025-06-02T14:11:11.346",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795003,1748873471356,"fUST",-203.170098,0.00023,7,"2025-06-02T14:11:11.356",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795004,1748873471366,"fUST",-203.170098,0.00023,7,"2025-06-02T14:11:11.366",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795005,1748873471376,"fUST",-203.170098,0.00023,7,"2025-06-02T14:11:11.376",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795006,1748873471385,"fUST",-203.170098,0.00023,7,"2025-06-02T14:11:11.385",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795007,1748873471395,"fUST",-845.484416,0.00023,7,"2025-06-02T14:11:11.395",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795008,1748873471404,"fUST",-845.484416,0.00023,7,"2025-06-02T14:11:11.404",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795009,1748873471414,"fUST",-845.484416,0.00023,7,"2025-06-02T14:11:11.414",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795010,1748873471424,"fUST",-845.484416,0.00023,7,"2025-06-02T14:11:11.424",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795011,1748873471434,"fUST",-485.466173,0.00023,7,"2025-06-02T14:11:11.434",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795012,1748873471444,"fUST",-485.466173,0.00023,7,"2025-06-02T14:11:11.444",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795013,1748873471454,"fUST",-485.466173,0.00023,7,"2025-06-02T14:11:11.454",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795014,1748873471463,"fUST",-485.466173,0.00023,7,"2025-06-02T14:11:11.463",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795015,1748873471474,"fUST",-212.83419937,0.00023,3,"2025-06-02T14:11:11.474",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795016,1748873471483,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.483",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795017,1748873471493,"fUST",-178.401837,0.00023,7,"2025-06-02T14:11:11.493",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795018,1748873471503,"fUST",-178.401837,0.00023,7,"2025-06-02T14:11:11.503",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795019,1748873471515,"fUST",-178.401837,0.00023,7,"2025-06-02T14:11:11.515",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795020,1748873471525,"fUST",-178.401837,0.00023,7,"2025-06-02T14:11:11.525",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795021,1748873471534,"fUST",-2486.34,0.00023,7,"2025-06-02T14:11:11.534",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795022,1748873471543,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.543",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795023,1748873471553,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.553",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795024,1748873471563,"fUST",-221.155024,0.00023,7,"2025-06-02T14:11:11.563",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795025,1748873471572,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.572",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795026,1748873471581,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.581",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795027,1748873471593,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.593",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795028,1748873471603,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.603",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795029,1748873471612,"fUST",-454.013607,0.00023,7,"2025-06-02T14:11:11.612",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795030,1748873471622,"fUST",-454.013607,0.00023,7,"2025-06-02T14:11:11.622",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795031,1748873471632,"fUST",-267.178213,0.00023,7,"2025-06-02T14:11:11.632",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795032,1748873471642,"fUST",-267.178213,0.00023,7,"2025-06-02T14:11:11.642",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795033,1748873471652,"fUST",-160.0,0.00023,3,"2025-06-02T14:11:11.652",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795034,1748873471661,"fUST",-423.56953423,0.00023,3,"2025-06-02T14:11:11.661",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795035,1748873471672,"fUST",-160.0,0.00023,3,"2025-06-02T14:11:11.672",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795036,1748873471681,"fUST",-171.0,0.00023,7,"2025-06-02T14:11:11.681",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795037,1748873471690,"fUST",-2712.576526,0.00023,2,"2025-06-02T14:11:11.690",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795038,1748873471700,"fUST",-2712.576526,0.00023,2,"2025-06-02T14:11:11.700",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795039,1748873471710,"fUST",-206.0,0.00023,2,"2025-06-02T14:11:11.710",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795040,1748873471719,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.719",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795041,1748873471728,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.728",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795042,1748873471738,"fUST",-173.700959,0.00023,7,"2025-06-02T14:11:11.738",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795043,1748873471747,"fUST",-173.700959,0.00023,7,"2025-06-02T14:11:11.747",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795044,1748873471757,"fUST",-160.0,0.00023,3,"2025-06-02T14:11:11.757",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795045,1748873471771,"fUST",-229.39799938,0.00023,3,"2025-06-02T14:11:11.771",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795046,1748873471780,"fUST",-151.0,0.00023,7,"2025-06-02T14:11:11.780",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795047,1748873471790,"fUST",-157.028082,0.00023,20,"2025-06-02T14:11:11.790",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795048,1748873471800,"fUST",-12668.79298183,0.00023,3,"2025-06-02T14:11:11.800",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795049,1748873471810,"fUST",-160.0,0.00023,3,"2025-06-02T14:11:11.810",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795050,1748873471820,"fUST",-160.0,0.00023,3,"2025-06-02T14:11:11.820",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795051,1748873471830,"fUST",-314.262703,0.00023,7,"2025-06-02T14:11:11.830",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795052,1748873471841,"fUST",-314.262703,0.00023,7,"2025-06-02T14:11:11.841",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795053,1748873471851,"fUST",-314.262703,0.00023,7,"2025-06-02T14:11:11.851",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795054,1748873471862,"fUST",-314.262703,0.00023,7,"2025-06-02T14:11:11.862",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795055,1748873471872,"fUST",-153.0,0.00023013,2,"2025-06-02T14:11:11.872",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795056,1748873471984,"fUST",-153.0,0.00023013,2,"2025-06-02T14:11:11.984",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795057,1748873471995,"fUST",-153.0,0.00023013,2,"2025-06-02T14:11:11.995",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795058,1748873472006,"fUST",-153.0,0.00023013,2,"2025-06-02T14:11:12.006",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795059,1748873472020,"fUST",-153.0,0.00023013,2,"2025-06-02T14:11:12.020",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795060,1748873472030,"fUST",-500.0,0.00023013,2,"2025-06-02T14:11:12.030",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795061,1748873472040,"fUST",-350.0,0.00023014,2,"2025-06-02T14:11:12.040",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795062,1748873472051,"fUST",-151.0,0.00023068,7,"2025-06-02T14:11:12.051",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795063,1748873472061,"fUST",-1977.03782924,0.0002309,2,"2025-06-02T14:11:12.061",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795064,1748873472071,"fUST",-151.0,0.00023104,7,"2025-06-02T14:11:12.071",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795065,1748873472082,"fUST",-240.295316,0.00023104,7,"2025-06-02T14:11:12.082",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795066,1748873472093,"fUST",-240.295316,0.00023104,7,"2025-06-02T14:11:12.093",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795067,1748873472103,"fUST",-151.0,0.00023104,7,"2025-06-02T14:11:12.103",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795068,1748873472113,"fUST",-383.707035,0.00023104,7,"2025-06-02T14:11:12.113",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795069,1748873472123,"fUST",-383.707035,0.00023104,7,"2025-06-02T14:11:12.123",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795070,1748873472134,"fUST",-151.0,0.00023104,7,"2025-06-02T14:11:12.134",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795071,1748873472144,"fUST",-151.0,0.00023105,7,"2025-06-02T14:11:12.144",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795072,1748873472155,"fUST",-152.264403,0.0002314,7,"2025-06-02T14:11:12.155",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795073,1748873472164,"fUST",-152.264403,0.0002314,7,"2025-06-02T14:11:12.164",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795074,1748873472175,"fUST",-419.159235,0.0002314,7,"2025-06-02T14:11:12.175",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795075,1748873472186,"fUST",-419.159235,0.0002314,7,"2025-06-02T14:11:12.186",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795076,1748873472195,"fUST",-215.683478,0.0002314,2,"2025-06-02T14:11:12.195",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795077,1748873472206,"fUST",-215.683478,0.0002314,2,"2025-06-02T14:11:12.206",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795078,1748873472216,"fUST",-845.484416,0.0002314,7,"2025-06-02T14:11:12.216",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795079,1748873472226,"fUST",-845.484416,0.0002314,7,"2025-06-02T14:11:12.226",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795080,1748873472236,"fUST",-485.466173,0.0002314,7,"2025-06-02T14:11:12.236",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795081,1748873472246,"fUST",-485.466173,0.0002314,7,"2025-06-02T14:11:12.246",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795082,1748873472257,"fUST",-2126.85439956,0.00023176,8,"2025-06-02T14:11:12.257",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795083,1748873472272,"fUST",-1977.03782924,0.00023193,2,"2025-06-02T14:11:12.272",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795084,1748873472283,"fUST",-208.08062603,0.000232,2,"2025-06-02T14:11:12.283",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795085,1748873472293,"fUST",-157.028082,0.00023216,7,"2025-06-02T14:11:12.293",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795086,1748873472303,"fUST",-157.028082,0.0002323,8,"2025-06-02T14:11:12.303",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795087,1748873472313,"fUST",-5000.0,0.00023261,2,"2025-06-02T14:11:12.313",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795088,1748873472323,"fUST",-153.0,0.00023265,2,"2025-06-02T14:11:12.323",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795089,1748873472333,"fUST",-157.791356,0.00023287,7,"2025-06-02T14:11:12.333",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795090,1748873472343,"fUST",-203.170098,0.00023287,7,"2025-06-02T14:11:12.343",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795091,1748873472353,"fUST",-203.170098,0.00023287,7,"2025-06-02T14:11:12.353",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795092,1748873472364,"fUST",-178.401837,0.00023287,7,"2025-06-02T14:11:12.364",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795093,1748873472374,"fUST",-178.401837,0.00023287,7,"2025-06-02T14:11:12.374",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795094,1748873472385,"fUST",-500.0,0.00023287,7,"2025-06-02T14:11:12.385",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795095,1748873472395,"fUST",-1977.03782924,0.00023297,2,"2025-06-02T14:11:12.395",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795096,1748873472405,"fUST",-250.00000099,0.00023299,2,"2025-06-02T14:11:12.405",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795097,1748873472415,"fUST",-160.0,0.00023299,2,"2025-06-02T14:11:12.415",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795098,1748873472425,"fUST",-583.1371742,0.000233,15,"2025-06-02T14:11:12.425",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795099,1748873472435,"fUST",-31321.00000001,0.000233,3,"2025-06-02T14:11:12.435",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795100,1748873472444,"fUST",-500.0,0.000233,3,"2025-06-02T14:11:12.444",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795101,1748873472453,"fUST",-500.0,0.000233,3,"2025-06-02T14:11:12.453",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795102,1748873472463,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.463",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795103,1748873472472,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.472",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795104,1748873472481,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.481",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795105,1748873472490,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.490",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795106,1748873472500,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.500",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795107,1748873472509,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.509",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795108,1748873472522,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.522",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795109,1748873472532,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.532",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795110,1748873472542,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.542",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795111,1748873472551,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.551",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795112,1748873472561,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.561",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795113,1748873472572,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.572",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795114,1748873472581,"fUST",-20042.44756885,0.000233,30,"2025-06-02T14:11:12.581",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795115,1748873472593,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.593",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795116,1748873472606,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.606",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795117,1748873472615,"fUST",-276.281799,0.000233,7,"2025-06-02T14:11:12.615",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795118,1748873472625,"fUST",-153.28226,0.000233,7,"2025-06-02T14:11:12.625",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795119,1748873472635,"fUST",-153.28226,0.000233,7,"2025-06-02T14:11:12.635",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795120,1748873472645,"fUST",-153.28226,0.000233,7,"2025-06-02T14:11:12.645",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795121,1748873472655,"fUST",-153.28226,0.000233,7,"2025-06-02T14:11:12.655",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795122,1748873472665,"fUST",-153.28226,0.000233,7,"2025-06-02T14:11:12.665",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795123,1748873472674,"fUST",-153.28226,0.000233,7,"2025-06-02T14:11:12.674",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795124,1748873472684,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.684",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795125,1748873472694,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.694",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795126,1748873472703,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.703",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795127,1748873472714,"fUST",-194.84149,0.000233,7,"2025-06-02T14:11:12.714",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795128,1748873472724,"fUST",-194.84149,0.000233,7,"2025-06-02T14:11:12.724",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795129,1748873472734,"fUST",-194.84149,0.000233,7,"2025-06-02T14:11:12.734",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795130,1748873472744,"fUST",-194.84149,0.000233,7,"2025-06-02T14:11:12.744",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795131,1748873472755,"fUST",-194.84149,0.000233,7,"2025-06-02T14:11:12.755",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795132,1748873472767,"fUST",-194.84149,0.000233,7,"2025-06-02T14:11:12.767",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795133,1748873472777,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.777",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795134,1748873472787,"fUST",-240.295316,0.000233,7,"2025-06-02T14:11:12.787",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795135,1748873472797,"fUST",-240.295316,0.000233,7,"2025-06-02T14:11:12.797",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795136,1748873472806,"fUST",-240.295316,0.000233,7,"2025-06-02T14:11:12.806",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795137,1748873472815,"fUST",-240.295316,0.000233,7,"2025-06-02T14:11:12.815",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795138,1748873472825,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.825",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795139,1748873472834,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.834",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795140,1748873472843,"fUST",-234.827056,0.000233,7,"2025-06-02T14:11:12.843",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795141,1748873472852,"fUST",-383.707035,0.000233,7,"2025-06-02T14:11:12.852",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795142,1748873472862,"fUST",-383.707035,0.000233,7,"2025-06-02T14:11:12.862",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795143,1748873472871,"fUST",-383.707035,0.000233,7,"2025-06-02T14:11:12.871",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795144,1748873472881,"fUST",-383.707035,0.000233,7,"2025-06-02T14:11:12.881",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795145,1748873472890,"fUST",-152.264403,0.000233,7,"2025-06-02T14:11:12.890",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795146,1748873472900,"fUST",-152.264403,0.000233,7,"2025-06-02T14:11:12.900",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795147,1748873472909,"fUST",-152.264403,0.000233,7,"2025-06-02T14:11:12.909",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795148,1748873472919,"fUST",-152.264404,0.000233,7,"2025-06-02T14:11:12.919",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795149,1748873472928,"fUST",-419.159235,0.000233,7,"2025-06-02T14:11:12.928",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795150,1748873472938,"fUST",-419.159235,0.000233,7,"2025-06-02T14:11:12.938",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795151,1748873472947,"fUST",-419.159235,0.000233,7,"2025-06-02T14:11:12.947",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795152,1748873472957,"fUST",-419.159243,0.000233,7,"2025-06-02T14:11:12.957",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795153,1748873472967,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.967",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795154,1748873472976,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:12.976",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795155,1748873472985,"fUST",-306.757923,0.000233,7,"2025-06-02T14:11:12.985",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795156,1748873472995,"fUST",-306.757928,0.000233,7,"2025-06-02T14:11:12.995",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795157,1748873473004,"fUST",-215.683478,0.000233,2,"2025-06-02T14:11:13.004",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795158,1748873473017,"fUST",-215.683478,0.000233,2,"2025-06-02T14:11:13.017",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795159,1748873473027,"fUST",-215.683478,0.000233,2,"2025-06-02T14:11:13.027",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795160,1748873473036,"fUST",-215.68348,0.000233,2,"2025-06-02T14:11:13.036",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795161,1748873473046,"fUST",-203.170098,0.000233,7,"2025-06-02T14:11:13.046",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795162,1748873473055,"fUST",-203.170098,0.000233,7,"2025-06-02T14:11:13.055",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795163,1748873473064,"fUST",-203.170098,0.000233,7,"2025-06-02T14:11:13.064",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795164,1748873473074,"fUST",-203.170102,0.000233,7,"2025-06-02T14:11:13.074",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795165,1748873473083,"fUST",-845.484416,0.000233,7,"2025-06-02T14:11:13.083",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795166,1748873473093,"fUST",-845.484416,0.000233,7,"2025-06-02T14:11:13.093",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795167,1748873473102,"fUST",-845.484416,0.000233,7,"2025-06-02T14:11:13.102",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795168,1748873473111,"fUST",-845.484414,0.000233,7,"2025-06-02T14:11:13.111",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795169,1748873473121,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.121",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795170,1748873473130,"fUST",-485.466173,0.000233,7,"2025-06-02T14:11:13.130",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795171,1748873473139,"fUST",-485.466173,0.000233,7,"2025-06-02T14:11:13.139",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795172,1748873473149,"fUST",-485.466173,0.000233,7,"2025-06-02T14:11:13.149",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795173,1748873473159,"fUST",-485.46618,0.000233,7,"2025-06-02T14:11:13.159",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795174,1748873473168,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.168",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795175,1748873473178,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.178",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795176,1748873473187,"fUST",-151.731635,0.000233,7,"2025-06-02T14:11:13.187",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795177,1748873473197,"fUST",-271.396556,0.000233,7,"2025-06-02T14:11:13.197",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795178,1748873473207,"fUST",-178.401837,0.000233,7,"2025-06-02T14:11:13.207",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795179,1748873473216,"fUST",-178.401837,0.000233,7,"2025-06-02T14:11:13.216",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795180,1748873473225,"fUST",-178.401837,0.000233,7,"2025-06-02T14:11:13.225",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795181,1748873473235,"fUST",-178.401845,0.000233,7,"2025-06-02T14:11:13.235",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795182,1748873473245,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.245",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795183,1748873473255,"fUST",-151.927387,0.000233,7,"2025-06-02T14:11:13.255",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795184,1748873473265,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.265",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795185,1748873473275,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.275",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795186,1748873473285,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.285",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795187,1748873473295,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.295",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795188,1748873473304,"fUST",-293.178687,0.000233,7,"2025-06-02T14:11:13.304",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795189,1748873473314,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.314",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795190,1748873473324,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.324",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795191,1748873473334,"fUST",-199.937283,0.000233,7,"2025-06-02T14:11:13.334",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795192,1748873473343,"fUST",-172.354679,0.000233,7,"2025-06-02T14:11:13.343",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795193,1748873473353,"fUST",-172.354679,0.000233,7,"2025-06-02T14:11:13.353",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795194,1748873473363,"fUST",-172.354679,0.000233,7,"2025-06-02T14:11:13.363",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795195,1748873473373,"fUST",-172.354679,0.000233,7,"2025-06-02T14:11:13.373",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795196,1748873473388,"fUST",-172.354679,0.000233,7,"2025-06-02T14:11:13.388",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795197,1748873473399,"fUST",-172.354679,0.000233,7,"2025-06-02T14:11:13.399",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795198,1748873473408,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.408",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795199,1748873473417,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.417",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795200,1748873473427,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.427",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795201,1748873473436,"fUST",-156.272446,0.000233,7,"2025-06-02T14:11:13.436",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795202,1748873473446,"fUST",-156.272446,0.000233,7,"2025-06-02T14:11:13.446",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795203,1748873473455,"fUST",-156.272446,0.000233,7,"2025-06-02T14:11:13.455",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795204,1748873473464,"fUST",-156.272446,0.000233,7,"2025-06-02T14:11:13.464",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795205,1748873473474,"fUST",-156.272446,0.000233,7,"2025-06-02T14:11:13.474",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795206,1748873473483,"fUST",-156.272446,0.000233,7,"2025-06-02T14:11:13.483",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795207,1748873473492,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.492",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795208,1748873473501,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.501",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795209,1748873473511,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.511",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795210,1748873473523,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.523",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795211,1748873473533,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.533",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795212,1748873473543,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.543",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795213,1748873473552,"fUST",-700.477821,0.000233,7,"2025-06-02T14:11:13.552",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795214,1748873473561,"fUST",-700.477821,0.000233,7,"2025-06-02T14:11:13.561",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795215,1748873473571,"fUST",-700.477821,0.000233,7,"2025-06-02T14:11:13.571",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795216,1748873473580,"fUST",-700.477821,0.000233,7,"2025-06-02T14:11:13.580",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795217,1748873473590,"fUST",-700.477821,0.000233,7,"2025-06-02T14:11:13.590",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795218,1748873473602,"fUST",-700.477821,0.000233,7,"2025-06-02T14:11:13.602",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795219,1748873473611,"fUST",-454.013607,0.000233,7,"2025-06-02T14:11:13.611",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795220,1748873473621,"fUST",-454.013607,0.000233,7,"2025-06-02T14:11:13.621",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795221,1748873473630,"fUST",-454.013607,0.000233,7,"2025-06-02T14:11:13.630",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795222,1748873473642,"fUST",-454.013607,0.000233,7,"2025-06-02T14:11:13.642",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795223,1748873473652,"fUST",-454.013607,0.000233,7,"2025-06-02T14:11:13.652",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795224,1748873473661,"fUST",-454.013607,0.000233,7,"2025-06-02T14:11:13.661",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795225,1748873473672,"fUST",-267.178213,0.000233,7,"2025-06-02T14:11:13.672",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795226,1748873473682,"fUST",-267.178213,0.000233,7,"2025-06-02T14:11:13.682",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795227,1748873473692,"fUST",-267.178213,0.000233,7,"2025-06-02T14:11:13.692",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795228,1748873473703,"fUST",-267.178213,0.000233,7,"2025-06-02T14:11:13.703",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795229,1748873473712,"fUST",-267.178213,0.000233,7,"2025-06-02T14:11:13.712",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795230,1748873473722,"fUST",-267.178213,0.000233,7,"2025-06-02T14:11:13.722",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795231,1748873473731,"fUST",-160.0,0.000233,3,"2025-06-02T14:11:13.731",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795232,1748873473741,"fUST",-423.56953423,0.000233,3,"2025-06-02T14:11:13.741",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795233,1748873473752,"fUST",-2712.576526,0.000233,2,"2025-06-02T14:11:13.752",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795234,1748873473762,"fUST",-2712.576526,0.000233,2,"2025-06-02T14:11:13.762",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795235,1748873473774,"fUST",-2712.576526,0.000233,2,"2025-06-02T14:11:13.774",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795236,1748873473784,"fUST",-2712.576526,0.000233,2,"2025-06-02T14:11:13.784",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795237,1748873473793,"fUST",-2712.576526,0.000233,2,"2025-06-02T14:11:13.793",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795238,1748873473803,"fUST",-2712.576526,0.000233,2,"2025-06-02T14:11:13.803",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795239,1748873473813,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.813",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795240,1748873473822,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.822",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795241,1748873473832,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.832",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795242,1748873473841,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.841",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795243,1748873473850,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.850",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795244,1748873473859,"fUST",-151.0,0.000233,7,"2025-06-02T14:11:13.859",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795245,1748873473869,"fUST",-173.700959,0.000233,7,"2025-06-02T14:11:13.869",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795246,1748873473879,"fUST",-173.700959,0.000233,7,"2025-06-02T14:11:13.879",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795247,1748873473888,"fUST",-173.700959,0.000233,7,"2025-06-02T14:11:13.888",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795248,1748873473898,"fUST",-173.700959,0.000233,7,"2025-06-02T14:11:13.898",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795249,1748873473907,"fUST",-173.700959,0.000233,7,"2025-06-02T14:11:13.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795250,1748873473917,"fUST",-173.700959,0.000233,7,"2025-06-02T14:11:13.917",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795251,1748873473927,"fUST",-229.39799938,0.000233,3,"2025-06-02T14:11:13.927",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795252,1748873473937,"fUST",-160.582104,0.000233,7,"2025-06-02T14:11:13.937",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795253,1748873473946,"fUST",-314.262703,0.000233,7,"2025-06-02T14:11:13.946",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795254,1748873473955,"fUST",-314.262709,0.000233,7,"2025-06-02T14:11:13.955",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795255,1748873473965,"fUST",-9455.15584859,0.000233,3,"2025-06-02T14:11:13.965",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795256,1748873473976,"fUST",-258973.8007122,0.000233,3,"2025-06-02T14:11:13.976",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795257,1748873473985,"fUST",-20279.64817071,0.000233,3,"2025-06-02T14:11:13.985",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795259,1748873474586,"fUST",-430.0,0.00016564,2,"2025-06-02T14:11:14.586",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795260,1748873474597,"fUST",-160.0,0.00016565,2,"2025-06-02T14:11:14.597",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795261,1748873474608,"fUST",-430.0,0.00016565,2,"2025-06-02T14:11:14.608",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795262,1748873474618,"fUST",-1301.32,0.00016835,2,"2025-06-02T14:11:14.618",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795263,1748873474627,"fUST",-430.0,0.00016839,2,"2025-06-02T14:11:14.627",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795264,1748873474639,"fUST",-1301.32,0.00017109,2,"2025-06-02T14:11:14.639",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795265,1748873474648,"fUST",-1301.32,0.00017383,2,"2025-06-02T14:11:14.648",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795266,1748873474658,"fUST",-1301.32,0.00017657,2,"2025-06-02T14:11:14.658",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795267,1748873474668,"fUST",-1301.32,0.00017931,2,"2025-06-02T14:11:14.668",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795268,1748873474679,"fUST",-160.0,0.00017935,2,"2025-06-02T14:11:14.679",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795269,1748873474690,"fUST",-1301.32,0.00018205,2,"2025-06-02T14:11:14.690",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795270,1748873474701,"fUST",-876.76,0.00018208,2,"2025-06-02T14:11:14.701",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795271,1748873474711,"fUST",-1301.32,0.00018479,2,"2025-06-02T14:11:14.711",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795272,1748873474722,"fUST",-876.76,0.00018482,2,"2025-06-02T14:11:14.722",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795273,1748873474731,"fUST",-1301.32,0.00018753,2,"2025-06-02T14:11:14.731",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795274,1748873474741,"fUST",-876.76,0.00018756,2,"2025-06-02T14:11:14.741",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795275,1748873474752,"fUST",-1301.32,0.00019027,2,"2025-06-02T14:11:14.752",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795276,1748873474762,"fUST",-876.76,0.0001903,2,"2025-06-02T14:11:14.762",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795277,1748873474774,"fUST",-430.0,0.00019178,2,"2025-06-02T14:11:14.774",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795278,1748873474783,"fUST",-430.0,0.00019178,2,"2025-06-02T14:11:14.783",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795279,1748873474793,"fUST",-430.0,0.00019178,2,"2025-06-02T14:11:14.793",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795280,1748873474802,"fUST",-423.08318056,0.00019178,2,"2025-06-02T14:11:14.802",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795281,1748873474818,"fUST",-430.0,0.00016838,2,"2025-06-02T14:11:14.818",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795282,1748873474827,"fUST",-6.91681944,0.00019178,2,"2025-06-02T14:11:14.827",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795283,1748873474837,"fUST",-430.0,0.00019178,2,"2025-06-02T14:11:14.837",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795284,1748873474847,"fUST",-641.17467175,0.00019301,2,"2025-06-02T14:11:14.847",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795285,1748873474858,"fUST",-660.14532825,0.00019301,2,"2025-06-02T14:11:14.858",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795286,1748873474868,"fUST",-876.76,0.00019304,2,"2025-06-02T14:11:14.868",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795287,1748873474877,"fUST",-160.0,0.00019305,2,"2025-06-02T14:11:14.877",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795288,1748873474887,"fUST",-1301.32,0.00019575,2,"2025-06-02T14:11:14.887",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795289,1748873474898,"fUST",-876.76,0.00019578,2,"2025-06-02T14:11:14.898",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795290,1748873474907,"fUST",-876.76,0.00019852,2,"2025-06-02T14:11:14.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795291,1748873474918,"fUST",-876.76,0.00020126,2,"2025-06-02T14:11:14.918",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795292,1748873474927,"fUST",-876.76,0.000204,2,"2025-06-02T14:11:14.927",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795293,1748873474937,"fUST",-876.76,0.00020674,2,"2025-06-02T14:11:14.937",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795294,1748873474947,"fUST",-160.0,0.00020675,2,"2025-06-02T14:11:14.947",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795295,1748873474957,"fUST",-876.76,0.00020948,2,"2025-06-02T14:11:14.957",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795296,1748873474967,"fUST",-876.76,0.00021222,2,"2025-06-02T14:11:14.967",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795297,1748873474978,"fUST",-876.76,0.00021496,2,"2025-06-02T14:11:14.978",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795298,1748873474988,"fUST",-876.76,0.0002177,2,"2025-06-02T14:11:14.988",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795299,1748873474998,"fUST",-876.76,0.00022044,2,"2025-06-02T14:11:14.998",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795300,1748873475008,"fUST",-160.0,0.00022045,2,"2025-06-02T14:11:15.008",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795301,1748873475022,"fUST",-876.76,0.00022318,2,"2025-06-02T14:11:15.022",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795302,1748873475032,"fUST",-876.76,0.00022592,2,"2025-06-02T14:11:15.032",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795303,1748873475042,"fUST",-442.23,0.00022593,2,"2025-06-02T14:11:15.042",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795304,1748873475052,"fUST",-442.27,0.00022867,2,"2025-06-02T14:11:15.052",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795305,1748873475062,"fUST",-497937.25530706,0.000233,3,"2025-06-02T14:11:15.062",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795306,1748873475072,"fUST",-288.682365,0.00023341,2,"2025-06-02T14:11:15.072",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795307,1748873475081,"fUST",-5025.13970478,0.00023348,2,"2025-06-02T14:11:15.081",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795308,1748873475091,"fUST",-170.69,0.00023393,8,"2025-06-02T14:11:15.091",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795309,1748873475102,"fUST",-157.028082,0.000234,3,"2025-06-02T14:11:15.102",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795310,1748873475113,"fUST",-1977.03782924,0.000234,2,"2025-06-02T14:11:15.113",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795311,1748873475123,"fUST",-1400.0,0.00023417,2,"2025-06-02T14:11:15.123",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795312,1748873475134,"fUST",-2126.85439956,0.00023417,9,"2025-06-02T14:11:15.134",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795313,1748873475143,"fUST",-157.028082,0.00023455,7,"2025-06-02T14:11:15.143",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795314,1748873475153,"fUST",-160.0,0.00023486,2,"2025-06-02T14:11:15.153",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795315,1748873475164,"fUST",-91651.76998445,0.00023487,2,"2025-06-02T14:11:15.164",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795316,1748873475173,"fUST",-1056.45145162,0.000235,2,"2025-06-02T14:11:15.173",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795317,1748873475184,"fUST",-65895.77828792,0.000235,2,"2025-06-02T14:11:15.184",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795318,1748873475243,"fUST",-430.0,0.00017112,2,"2025-06-02T14:11:15.243",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795319,1748873475254,"fUST",-430.0,0.00017386,2,"2025-06-02T14:11:15.254",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795320,1748873475264,"fUST",-1301.32,0.00019849,2,"2025-06-02T14:11:15.264",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795321,1748873475278,"fUST",-1301.32,0.00020123,2,"2025-06-02T14:11:15.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795322,1748873475289,"fUST",-405.0,0.00020354,2,"2025-06-02T14:11:15.289",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795323,1748873475299,"fUST",-1301.32,0.00020397,2,"2025-06-02T14:11:15.299",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795324,1748873475309,"fUST",-1301.32,0.00020671,2,"2025-06-02T14:11:15.309",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795325,1748873475320,"fUST",-405.0,0.00023354,2,"2025-06-02T14:11:15.320",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795326,1748873475330,"fUST",-24392.3805066,0.000235,2,"2025-06-02T14:11:15.330",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795327,1748873475341,"fUST",-153.28226,0.000235,7,"2025-06-02T14:11:15.341",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795328,1748873475350,"fUST",-153.28226,0.000235,7,"2025-06-02T14:11:15.350",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795329,1748873475360,"fUST",-151.0,0.000235,7,"2025-06-02T14:11:15.360",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795330,1748873475370,"fUST",-194.84149,0.000235,7,"2025-06-02T14:11:15.370",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795331,1748873475380,"fUST",-194.84149,0.000235,7,"2025-06-02T14:11:15.380",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795332,1748873475389,"fUST",-240.295316,0.000235,7,"2025-06-02T14:11:15.389",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795333,1748873475399,"fUST",-240.295313,0.000235,7,"2025-06-02T14:11:15.399",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795334,1748873475408,"fUST",-151.0,0.000235,7,"2025-06-02T14:11:15.408",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795335,1748873475418,"fUST",-383.707035,0.000235,7,"2025-06-02T14:11:15.418",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795336,1748873475427,"fUST",-383.707035,0.000235,7,"2025-06-02T14:11:15.427",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795337,1748873475437,"fUST",-151.0,0.000235,7,"2025-06-02T14:11:15.437",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795338,1748873475447,"fUST",-172.354679,0.000235,7,"2025-06-02T14:11:15.447",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795339,1748873475456,"fUST",-172.354679,0.000235,7,"2025-06-02T14:11:15.456",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795340,1748873475466,"fUST",-1977.03782924,0.00023504,2,"2025-06-02T14:11:15.466",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795341,1748873475475,"fUST",-151.0,0.00023508,7,"2025-06-02T14:11:15.475",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795342,1748873475485,"fUST",-156.272446,0.00023508,7,"2025-06-02T14:11:15.485",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795343,1748873475495,"fUST",-156.272446,0.00023508,7,"2025-06-02T14:11:15.495",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795344,1748873475504,"fUST",-700.477821,0.00023508,7,"2025-06-02T14:11:15.504",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795345,1748873475514,"fUST",-700.477821,0.00023508,7,"2025-06-02T14:11:15.514",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795346,1748873475526,"fUST",-267.178213,0.00023521,7,"2025-06-02T14:11:15.526",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795347,1748873475536,"fUST",-267.178213,0.00023521,7,"2025-06-02T14:11:15.536",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795348,1748873475546,"fUST",-2712.576526,0.00023521,2,"2025-06-02T14:11:15.546",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795349,1748873475556,"fUST",-2712.576534,0.00023521,2,"2025-06-02T14:11:15.556",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795350,1748873475565,"fUST",-151.0,0.00023521,7,"2025-06-02T14:11:15.565",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795351,1748873475575,"fUST",-151.0,0.00023521,7,"2025-06-02T14:11:15.575",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795352,1748873475586,"fUST",-173.700959,0.00023521,7,"2025-06-02T14:11:15.586",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795353,1748873475598,"fUST",-173.700959,0.00023521,7,"2025-06-02T14:11:15.598",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795354,1748873475608,"fUST",-5400.0,0.00023529,2,"2025-06-02T14:11:15.608",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795355,1748873475617,"fUST",-1987.89,0.0002353,2,"2025-06-02T14:11:15.617",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795356,1748873475627,"fUST",-151.0,0.0002353,7,"2025-06-02T14:11:15.627",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795357,1748873475638,"fUST",-46.03816916,0.0002353,7,"2025-06-02T14:11:15.638",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795358,1748873475650,"fUST",-104.96183084,0.0002353,7,"2025-06-02T14:11:15.650",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795359,1748873475660,"fUST",-454.013607,0.0002353,7,"2025-06-02T14:11:15.660",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795360,1748873475669,"fUST",-454.013607,0.0002353,7,"2025-06-02T14:11:15.669",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795361,1748873475681,"fUST",-500.0,0.00023561,2,"2025-06-02T14:11:15.681",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795362,1748873475691,"fUST",-421.17543885,0.00023562,2,"2025-06-02T14:11:15.691",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795363,1748873475700,"fUST",-2450.21903804,0.000236,5,"2025-06-02T14:11:15.700",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795364,1748873475710,"fUST",-3088.65435801,0.000236,7,"2025-06-02T14:11:15.710",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795365,1748873475720,"fUST",-2200.63484978,0.000236,2,"2025-06-02T14:11:15.720",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795366,1748873476050,"fUST",-430.0,0.00016564,2,"2025-06-02T14:11:16.050",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795367,1748873476060,"fUST",-430.0,0.00016565,2,"2025-06-02T14:11:16.060",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795368,1748873476070,"fUST",-430.0,0.00016838,2,"2025-06-02T14:11:16.070",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795369,1748873476080,"fUST",-430.0,0.00016839,2,"2025-06-02T14:11:16.080",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795370,1748873476090,"fUST",-430.0,0.00017112,2,"2025-06-02T14:11:16.090",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795371,1748873476100,"fUST",-430.0,0.00017113,2,"2025-06-02T14:11:16.100",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795372,1748873476110,"fUST",-430.0,0.0001766,2,"2025-06-02T14:11:16.110",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795373,1748873476120,"fUST",-430.0,0.00017934,2,"2025-06-02T14:11:16.120",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795374,1748873476130,"fUST",-430.0,0.00018208,2,"2025-06-02T14:11:16.130",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795375,1748873476140,"fUST",-430.0,0.00018482,2,"2025-06-02T14:11:16.140",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795376,1748873476150,"fUST",-430.0,0.00018756,2,"2025-06-02T14:11:16.150",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795377,1748873476160,"fUST",-430.0,0.0001903,2,"2025-06-02T14:11:16.160",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795378,1748873476170,"fUST",-430.0,0.00019304,2,"2025-06-02T14:11:16.170",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795379,1748873476180,"fUST",-430.0,0.00019578,2,"2025-06-02T14:11:16.180",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795380,1748873476189,"fUST",-430.0,0.00019852,2,"2025-06-02T14:11:16.189",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795381,1748873476199,"fUST",-430.0,0.00020126,2,"2025-06-02T14:11:16.199",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795382,1748873476208,"fUST",-430.0,0.000204,2,"2025-06-02T14:11:16.208",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795383,1748873476218,"fUST",-430.0,0.00020674,2,"2025-06-02T14:11:16.218",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795384,1748873476228,"fUST",-1301.32,0.00020945,2,"2025-06-02T14:11:16.228",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795385,1748873476238,"fUST",-430.0,0.00020948,2,"2025-06-02T14:11:16.238",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795386,1748873476247,"fUST",-1301.32,0.00021219,2,"2025-06-02T14:11:16.247",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795387,1748873476257,"fUST",-430.0,0.00021222,2,"2025-06-02T14:11:16.257",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795388,1748873476268,"fUST",-1301.32,0.00021493,2,"2025-06-02T14:11:16.268",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795389,1748873476278,"fUST",-430.0,0.00021496,2,"2025-06-02T14:11:16.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795390,1748873476288,"fUST",-1301.32,0.00021767,2,"2025-06-02T14:11:16.288",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795391,1748873476298,"fUST",-430.0,0.0002177,2,"2025-06-02T14:11:16.298",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795392,1748873476308,"fUST",-1301.32,0.00022041,2,"2025-06-02T14:11:16.308",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795393,1748873476317,"fUST",-430.0,0.00022044,2,"2025-06-02T14:11:16.317",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795394,1748873476327,"fUST",-1301.32,0.00022315,2,"2025-06-02T14:11:16.327",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795395,1748873476336,"fUST",-430.0,0.00022318,2,"2025-06-02T14:11:16.336",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795396,1748873476346,"fUST",-1301.32,0.00022589,2,"2025-06-02T14:11:16.346",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795397,1748873476355,"fUST",-430.0,0.00022592,2,"2025-06-02T14:11:16.355",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795398,1748873476365,"fUST",-1301.51,0.00022863,2,"2025-06-02T14:11:16.365",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795399,1748873476375,"fUST",-324.86,0.00022866,2,"2025-06-02T14:11:16.375",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795400,1748873476385,"fUST",-56229.38515022,0.000236,2,"2025-06-02T14:11:16.385",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795401,1748873476395,"fUST",-151.0,0.00023602,7,"2025-06-02T14:11:16.395",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795402,1748873476404,"fUST",-151.0,0.00023602,7,"2025-06-02T14:11:16.404",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795403,1748873476413,"fUST",-151.0,0.00023602,7,"2025-06-02T14:11:16.413",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795404,1748873476423,"fUST",-5033.5749792,0.00023602,2,"2025-06-02T14:11:16.423",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795405,1748873476433,"fUST",-5000.0,0.00023602,2,"2025-06-02T14:11:16.433",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795406,1748873476442,"fUST",-1731.15770876,0.00023602,2,"2025-06-02T14:11:16.442",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795407,1748873476458,"fUST",-3268.84229124,0.00023602,2,"2025-06-02T14:11:16.458",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795408,1748873476468,"fUST",-722.53990618,0.00023602,2,"2025-06-02T14:11:16.468",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795418,1748873606779,"fUST",354.002464,0.00013699,2,"2025-06-02T14:13:26.779",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795433,1748873841664,"fUST",582.92445727,0.00016,2,"2025-06-02T14:17:21.664",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795434,1748873841690,"fUST",2892.35240637,0.00016,2,"2025-06-02T14:17:21.690",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795437,1748873925655,"fUST",4118.80659363,0.00015557,2,"2025-06-02T14:18:45.655",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795438,1748873925678,"fUST",7011.159,0.00015557,2,"2025-06-02T14:18:45.678",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795439,1748873925700,"fUST",7011.159,0.00015557,2,"2025-06-02T14:18:45.700",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795440,1748873925723,"fUST",6758.87540637,0.00015557,2,"2025-06-02T14:18:45.723",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795444,1748874032612,"fUST",308.0,0.00021918,60,"2025-06-02T14:20:32.612",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795450,1748874168708,"fUST",241.839419,0.00015559,2,"2025-06-02T14:22:48.708",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795454,1748874278243,"fUST",10.44417463,0.00016,2,"2025-06-02T14:24:38.243",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795455,1748874278266,"fUST",4989.55582537,0.00016,2,"2025-06-02T14:24:38.266",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795467,1748874492511,"fUST",411.86324022,0.00010618,2,"2025-06-02T14:28:12.511",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795473,1748874520460,"fUST",805.73768101,0.00014,30,"2025-06-02T14:28:40.460",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795563,1748874632129,"fUST",-703.37546055,0.0001629,2,"2025-06-02T14:30:32.129",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795657,1748874637914,"fUST",-4296.62453945,0.0001629,2,"2025-06-02T14:30:37.914",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795659,1748874637923,"fUST",-156.6840351,0.00016453,2,"2025-06-02T14:30:37.923",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795661,1748874637933,"fUST",-300.0,0.00016551,2,"2025-06-02T14:30:37.933",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795663,1748874637942,"fUST",-300.0,0.00016551,2,"2025-06-02T14:30:37.942",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795665,1748874637951,"fUST",-47377.60310874,0.00016552,2,"2025-06-02T14:30:37.951",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795668,1748874637972,"fUST",-413.15333481,0.00016552,2,"2025-06-02T14:30:37.972",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795670,1748874637983,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:37.983",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795672,1748874637993,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:37.993",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795674,1748874638003,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.003",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795676,1748874638015,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.015",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795678,1748874638025,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.025",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795680,1748874638035,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.035",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795682,1748874638045,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.045",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795685,1748874638056,"fUST",-439.09315112,0.00016552,2,"2025-06-02T14:30:38.056",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795687,1748874638066,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.066",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795689,1748874638076,"fUST",-600.03148859,0.00016552,2,"2025-06-02T14:30:38.076",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795691,1748874638086,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.086",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795693,1748874638097,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.097",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795695,1748874638107,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.107",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795697,1748874638117,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.117",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795699,1748874638128,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.128",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795701,1748874638138,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.138",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795704,1748874638148,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.148",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795706,1748874638159,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.159",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795708,1748874638169,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.169",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795710,1748874638179,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.179",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795712,1748874638189,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.189",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795714,1748874638199,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.199",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795716,1748874638209,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.209",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795718,1748874638219,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.219",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795720,1748874638230,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.230",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795722,1748874638240,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.240",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795724,1748874638250,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.250",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795726,1748874638259,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.259",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795729,1748874638269,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.269",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795732,1748874638279,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.279",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795735,1748874638290,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.290",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795738,1748874638301,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.301",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795742,1748874638312,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.312",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795745,1748874638322,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.322",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795748,1748874638332,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.332",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795750,1748874638342,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.342",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795752,1748874638352,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.352",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795754,1748874638361,"fUST",-295.95996223,0.00016552,2,"2025-06-02T14:30:38.361",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795756,1748874638371,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.371",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795758,1748874638380,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.380",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795760,1748874638390,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.390",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795762,1748874638399,"fUST",-159.66121323,0.00016552,2,"2025-06-02T14:30:38.399",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795764,1748874638409,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.409",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795766,1748874638419,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.419",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795768,1748874638429,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.429",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795770,1748874638439,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.439",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795772,1748874638448,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.448",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795774,1748874638458,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.458",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795776,1748874638469,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.469",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795778,1748874638478,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.478",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795780,1748874638488,"fUST",-500.0,0.00016552,2,"2025-06-02T14:30:38.488",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795782,1748874638499,"fUST",-430.0,0.00016553,2,"2025-06-02T14:30:38.499",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795784,1748874638509,"fUST",-492.0,0.00016553,2,"2025-06-02T14:30:38.509",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795786,1748874638519,"fUST",-430.0,0.00016553,2,"2025-06-02T14:30:38.519",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795788,1748874638529,"fUST",-430.0,0.00016553,2,"2025-06-02T14:30:38.529",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795791,1748874638540,"fUST",-430.0,0.00016553,2,"2025-06-02T14:30:38.540",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795793,1748874638550,"fUST",-430.0,0.00016553,2,"2025-06-02T14:30:38.550",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795795,1748874638560,"fUST",-430.0,0.00016553,2,"2025-06-02T14:30:38.560",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795797,1748874638571,"fUST",-604.54,0.00016553,2,"2025-06-02T14:30:38.571",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795799,1748874638580,"fUST",-430.0,0.00016553,2,"2025-06-02T14:30:38.580",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795801,1748874638590,"fUST",-430.0,0.00016553,2,"2025-06-02T14:30:38.590",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795803,1748874638600,"fUST",-430.0,0.00016553,2,"2025-06-02T14:30:38.600",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795805,1748874638610,"fUST",-430.0,0.00016553,2,"2025-06-02T14:30:38.610",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795807,1748874638620,"fUST",-430.0,0.00016553,2,"2025-06-02T14:30:38.620",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795809,1748874638631,"fUST",-462.42,0.00016553,2,"2025-06-02T14:30:38.631",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795811,1748874638641,"fUST",-1896.35,0.00016553,2,"2025-06-02T14:30:38.641",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795813,1748874638653,"fUST",-430.0,0.00016553,2,"2025-06-02T14:30:38.653",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795815,1748874638663,"fUST",-430.0,0.00016553,2,"2025-06-02T14:30:38.663",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795817,1748874638673,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.673",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795819,1748874638683,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.683",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795821,1748874638694,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.694",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795823,1748874638704,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.704",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795825,1748874638714,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.714",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795827,1748874638725,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.725",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795830,1748874638735,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.735",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795832,1748874638745,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.745",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795834,1748874638755,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.755",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795836,1748874638766,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.766",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795838,1748874638775,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.775",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795840,1748874638787,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.787",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795842,1748874638797,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.797",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795844,1748874638807,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.807",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795846,1748874638816,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.816",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795848,1748874638825,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.825",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795850,1748874638835,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.835",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795852,1748874638844,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.844",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795854,1748874638853,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.853",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795856,1748874638863,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.863",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795858,1748874638872,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.872",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795860,1748874638881,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.881",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795862,1748874638889,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.889",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795864,1748874638896,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.896",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795866,1748874638904,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.904",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795868,1748874638914,"fUST",-430.0,0.00016554,2,"2025-06-02T14:30:38.914",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795870,1748874638924,"fUST",-876.09,0.00016554,2,"2025-06-02T14:30:38.924",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795872,1748874638933,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:38.933",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795874,1748874638943,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:38.943",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795876,1748874638953,"fUST",-520.78,0.00016555,2,"2025-06-02T14:30:38.953",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795878,1748874638963,"fUST",-438.17399433,0.00016555,2,"2025-06-02T14:30:38.963",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795880,1748874638976,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:38.976",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795882,1748874638986,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:38.986",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795884,1748874638996,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:38.996",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795886,1748874639006,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.006",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795888,1748874639018,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.018",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795890,1748874639031,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.031",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795892,1748874639041,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.041",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795894,1748874639051,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.051",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795896,1748874639061,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.061",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795898,1748874639071,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.071",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795908,1748874639150,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.150",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795910,1748874639161,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.161",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795912,1748874639170,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.170",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795914,1748874639180,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.180",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795916,1748874639190,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.190",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795918,1748874639200,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.200",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795920,1748874639210,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.210",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795922,1748874639219,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.219",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795923,1748874639229,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.229",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795926,1748874639239,"fUST",-491.02,0.00016555,2,"2025-06-02T14:30:39.239",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795927,1748874639248,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.248",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795929,1748874639258,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.258",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795931,1748874639268,"fUST",-448.97793328,0.00016555,2,"2025-06-02T14:30:39.268",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795933,1748874639278,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795935,1748874639288,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.288",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795937,1748874639297,"fUST",-1000.0,0.00016555,2,"2025-06-02T14:30:39.297",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795939,1748874639306,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.306",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795941,1748874639316,"fUST",-289.34705371,0.00016555,2,"2025-06-02T14:30:39.316",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795943,1748874639325,"fUST",-555.17,0.00016555,2,"2025-06-02T14:30:39.325",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795945,1748874639334,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.334",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795947,1748874639344,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.344",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795949,1748874639355,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.355",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795951,1748874639364,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:39.364",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795953,1748874639373,"fUST",-500.0,0.00016556,2,"2025-06-02T14:30:39.373",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795955,1748874639383,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.383",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795957,1748874639392,"fUST",-346.77002132,0.00016556,2,"2025-06-02T14:30:39.392",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795959,1748874639401,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.401",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795961,1748874639411,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.411",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795963,1748874639420,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.420",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795965,1748874639429,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.429",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795967,1748874639439,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.439",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795969,1748874639448,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.448",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795971,1748874639458,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.458",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795972,1748874639468,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.468",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795973,1748874639478,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.478",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795974,1748874639488,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.488",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795975,1748874639498,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.498",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795976,1748874639508,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.508",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795977,1748874639517,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.517",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795978,1748874639527,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.527",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795979,1748874639537,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.537",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795980,1748874639547,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.547",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795981,1748874639556,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.556",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795982,1748874639566,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.566",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795983,1748874639575,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.575",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795984,1748874639586,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.586",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795985,1748874639595,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.595",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795987,1748874639605,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.605",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795989,1748874639614,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.614",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795991,1748874639624,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.624",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795993,1748874639633,"fUST",-724.26,0.00016556,2,"2025-06-02T14:30:39.633",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795995,1748874639643,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.643",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795997,1748874639652,"fUST",-678.76,0.00016556,2,"2025-06-02T14:30:39.652",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363795999,1748874639662,"fUST",-559.41,0.00016556,2,"2025-06-02T14:30:39.662",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796001,1748874639671,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.671",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796003,1748874639681,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.681",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796005,1748874639691,"fUST",-655.97,0.00016556,2,"2025-06-02T14:30:39.691",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796007,1748874639700,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.700",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796009,1748874639709,"fUST",-1184.71,0.00016556,2,"2025-06-02T14:30:39.709",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796011,1748874639719,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.719",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796013,1748874639733,"fUST",-495.00729806,0.00016556,2,"2025-06-02T14:30:39.733",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796015,1748874639742,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.742",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796017,1748874639752,"fUST",-443.90257549,0.00016556,2,"2025-06-02T14:30:39.752",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796019,1748874639763,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.763",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796021,1748874639772,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.772",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796023,1748874639782,"fUST",-430.0,0.00016556,2,"2025-06-02T14:30:39.782",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796025,1748874639791,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:39.791",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796027,1748874639801,"fUST",-350.0,0.00016557,2,"2025-06-02T14:30:39.801",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796029,1748874639811,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:39.811",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796031,1748874639821,"fUST",-411.37198917,0.00016557,2,"2025-06-02T14:30:39.821",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796033,1748874639832,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:39.832",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796035,1748874639841,"fUST",-472.01067594,0.00016557,2,"2025-06-02T14:30:39.841",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796037,1748874639852,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:39.852",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796039,1748874639861,"fUST",-455.28,0.00016557,2,"2025-06-02T14:30:39.861",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796041,1748874639872,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:39.872",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796043,1748874639882,"fUST",-167.53287648,0.00016557,2,"2025-06-02T14:30:39.882",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796045,1748874639891,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:39.891",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796047,1748874639902,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:39.902",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796049,1748874639913,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:39.913",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796051,1748874639923,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:39.923",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796053,1748874639932,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:39.932",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796055,1748874639942,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:39.942",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796057,1748874639951,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:39.951",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796059,1748874639961,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:39.961",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796061,1748874639972,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:39.972",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796063,1748874639982,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:39.982",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796065,1748874639991,"fUST",-435.487845,0.00016557,2,"2025-06-02T14:30:39.991",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796066,1748874640000,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.000",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796067,1748874640010,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.010",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796068,1748874640024,"fUST",-433.76464637,0.00016557,2,"2025-06-02T14:30:40.024",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796069,1748874640034,"fUST",-430.8592449,0.00016557,2,"2025-06-02T14:30:40.034",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796070,1748874640044,"fUST",-295.24297421,0.00016557,2,"2025-06-02T14:30:40.044",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796071,1748874640055,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.055",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796072,1748874640064,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.064",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796073,1748874640074,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.074",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796074,1748874640084,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.084",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796075,1748874640094,"fUST",-500.0,0.00016557,2,"2025-06-02T14:30:40.094",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796076,1748874640104,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.104",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796077,1748874640113,"fUST",-332.72482161,0.00016557,2,"2025-06-02T14:30:40.113",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796078,1748874640123,"fUST",-280.03668619,0.00016557,2,"2025-06-02T14:30:40.123",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796079,1748874640133,"fUST",-540.11780852,0.00016557,2,"2025-06-02T14:30:40.133",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796080,1748874640143,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.143",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796081,1748874640152,"fUST",-319.19415265,0.00016557,2,"2025-06-02T14:30:40.152",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796082,1748874640163,"fUST",-417.59661249,0.00016557,2,"2025-06-02T14:30:40.163",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796083,1748874640173,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.173",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796085,1748874640184,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.184",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796086,1748874640193,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.193",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796087,1748874640203,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.203",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796088,1748874640212,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.212",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796090,1748874640224,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.224",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796092,1748874640234,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.234",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796094,1748874640244,"fUST",-588.0,0.00016557,2,"2025-06-02T14:30:40.244",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796096,1748874640254,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.254",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796098,1748874640264,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.264",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796100,1748874640273,"fUST",-400.0,0.00016557,2,"2025-06-02T14:30:40.273",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796102,1748874640283,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.283",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796104,1748874640292,"fUST",-427.18,0.00016557,2,"2025-06-02T14:30:40.292",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796106,1748874640302,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.302",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796108,1748874640311,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.311",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796110,1748874640319,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.319",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796112,1748874640330,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.330",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796114,1748874640339,"fUST",-408.58806194,0.00016557,2,"2025-06-02T14:30:40.339",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796116,1748874640348,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.348",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796118,1748874640357,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.357",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796120,1748874640367,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.367",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796122,1748874640377,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.377",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796124,1748874640387,"fUST",-375.13339297,0.00016557,2,"2025-06-02T14:30:40.387",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796126,1748874640397,"fUST",-407.40789181,0.00016557,2,"2025-06-02T14:30:40.397",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796128,1748874640407,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.407",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796130,1748874640417,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.417",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796132,1748874640426,"fUST",-417.96383107,0.00016557,2,"2025-06-02T14:30:40.426",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796134,1748874640436,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.436",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796136,1748874640446,"fUST",-407.42542297,0.00016557,2,"2025-06-02T14:30:40.446",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796138,1748874640456,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.456",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796140,1748874640466,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.466",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796142,1748874640479,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.479",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796144,1748874640489,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.489",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796146,1748874640499,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.499",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796148,1748874640509,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.509",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796150,1748874640519,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.519",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796152,1748874640529,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.529",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796154,1748874640539,"fUST",-362.78172173,0.00016557,2,"2025-06-02T14:30:40.539",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796156,1748874640549,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.549",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796158,1748874640558,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.558",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796160,1748874640567,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.567",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796162,1748874640579,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.579",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796164,1748874640589,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.589",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796166,1748874640599,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.599",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796168,1748874640609,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.609",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796171,1748874640620,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.620",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796173,1748874640630,"fUST",-430.0,0.00016557,2,"2025-06-02T14:30:40.630",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796175,1748874640640,"fUST",-500.0,0.00016558,2,"2025-06-02T14:30:40.640",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796177,1748874640650,"fUST",-506.56287931,0.00016558,2,"2025-06-02T14:30:40.650",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796179,1748874640660,"fUST",-526.46,0.0001656,2,"2025-06-02T14:30:40.660",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796181,1748874640671,"fUST",-160.0,0.00016562,2,"2025-06-02T14:30:40.671",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796183,1748874640681,"fUST",-541.24314168,0.00016564,2,"2025-06-02T14:30:40.681",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796185,1748874640692,"fUST",-179.26119844,0.00016731,2,"2025-06-02T14:30:40.692",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796187,1748874640702,"fUST",-430.0,0.00016827,2,"2025-06-02T14:30:40.702",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796189,1748874640712,"fUST",-430.0,0.00016827,2,"2025-06-02T14:30:40.712",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796191,1748874640724,"fUST",-430.0,0.00016827,2,"2025-06-02T14:30:40.724",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796193,1748874640734,"fUST",-430.0,0.00016827,2,"2025-06-02T14:30:40.734",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796195,1748874640744,"fUST",-604.54,0.00016827,2,"2025-06-02T14:30:40.744",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796197,1748874640754,"fUST",-430.0,0.00016827,2,"2025-06-02T14:30:40.754",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796199,1748874640763,"fUST",-430.0,0.00016827,2,"2025-06-02T14:30:40.763",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796201,1748874640773,"fUST",-462.42,0.00016827,2,"2025-06-02T14:30:40.773",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796203,1748874640783,"fUST",-1896.35,0.00016827,2,"2025-06-02T14:30:40.783",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796205,1748874640793,"fUST",-430.0,0.00016827,2,"2025-06-02T14:30:40.793",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796207,1748874640802,"fUST",-430.0,0.00016827,2,"2025-06-02T14:30:40.802",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796209,1748874640811,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.811",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796211,1748874640821,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.821",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796213,1748874640831,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.831",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796215,1748874640841,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.841",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796217,1748874640850,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.850",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796219,1748874640860,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.860",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796221,1748874640870,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.870",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796223,1748874640879,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.879",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796225,1748874640889,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.889",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796227,1748874640899,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.899",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796229,1748874640909,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.909",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796231,1748874640920,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.920",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796233,1748874640930,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.930",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796235,1748874640939,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.939",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796237,1748874640950,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.950",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796239,1748874640959,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.959",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796241,1748874640969,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.969",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796243,1748874640982,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.982",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796245,1748874640991,"fUST",-430.0,0.00016828,2,"2025-06-02T14:30:40.991",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796247,1748874641001,"fUST",-876.09,0.00016828,2,"2025-06-02T14:30:41.001",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796249,1748874641011,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.011",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796251,1748874641025,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.025",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796254,1748874641035,"fUST",-520.78,0.00016829,2,"2025-06-02T14:30:41.035",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796256,1748874641045,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.045",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796258,1748874641055,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.055",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796260,1748874641064,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.064",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796262,1748874641074,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.074",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796263,1748874641083,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.083",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796265,1748874641092,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.092",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796267,1748874641103,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.103",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796269,1748874641114,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.114",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796272,1748874641124,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.124",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796274,1748874641133,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.133",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796276,1748874641143,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.143",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796278,1748874641152,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.152",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796280,1748874641164,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.164",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796282,1748874641174,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.174",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796284,1748874641184,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.184",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796286,1748874641194,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.194",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796288,1748874641204,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.204",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796290,1748874641213,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.213",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796292,1748874641225,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.225",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796294,1748874641235,"fUST",-555.17,0.00016829,2,"2025-06-02T14:30:41.235",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796296,1748874641244,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.244",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796297,1748874641254,"fUST",-430.0,0.00016829,2,"2025-06-02T14:30:41.254",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796300,1748874641264,"fUST",-403.78931813,0.00016829,2,"2025-06-02T14:30:41.264",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796302,1748874641273,"fUST",-241.76049263,0.0001683,2,"2025-06-02T14:30:41.273",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796304,1748874641283,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.283",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796306,1748874641293,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.293",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796308,1748874641303,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.303",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796310,1748874641313,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.313",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796312,1748874641323,"fUST",-470.0,0.0001683,2,"2025-06-02T14:30:41.323",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796314,1748874641333,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.333",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796316,1748874641343,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.343",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796318,1748874641353,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.353",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796320,1748874641364,"fUST",-551.38219742,0.0001683,2,"2025-06-02T14:30:41.364",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796322,1748874641374,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.374",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796324,1748874641384,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.384",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796326,1748874641394,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.394",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796328,1748874641405,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.405",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796330,1748874641416,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.416",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796332,1748874641426,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.426",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796334,1748874641436,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.436",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796336,1748874641448,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.448",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796338,1748874641459,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.459",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796340,1748874641469,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.469",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796342,1748874641489,"fUST",-724.26,0.0001683,2,"2025-06-02T14:30:41.489",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796344,1748874641499,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.499",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796346,1748874641510,"fUST",-678.76,0.0001683,2,"2025-06-02T14:30:41.510",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796348,1748874641521,"fUST",-559.41,0.0001683,2,"2025-06-02T14:30:41.521",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796350,1748874641533,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.533",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796352,1748874641543,"fUST",-379.39189322,0.0001683,2,"2025-06-02T14:30:41.543",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796354,1748874641554,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.554",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796356,1748874641566,"fUST",-1184.71,0.0001683,2,"2025-06-02T14:30:41.566",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796358,1748874641577,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.577",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796360,1748874641588,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.588",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796362,1748874641600,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.600",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796364,1748874641611,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.611",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796366,1748874641623,"fUST",-430.0,0.0001683,2,"2025-06-02T14:30:41.623",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796368,1748874641634,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.634",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796370,1748874641645,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.645",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796372,1748874641656,"fUST",-288.42506343,0.00016831,2,"2025-06-02T14:30:41.656",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796374,1748874641668,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.668",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796376,1748874641679,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.679",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796378,1748874641691,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.691",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796380,1748874641703,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.703",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796383,1748874641715,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.715",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796386,1748874641742,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.742",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796388,1748874641758,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.758",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796390,1748874641771,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.771",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796392,1748874641783,"fUST",-395.98781562,0.00016831,2,"2025-06-02T14:30:41.783",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796394,1748874641794,"fUST",-589.30486617,0.00016831,2,"2025-06-02T14:30:41.794",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796396,1748874641807,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.807",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796398,1748874641818,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.818",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796400,1748874641830,"fUST",-304.33418264,0.00016831,2,"2025-06-02T14:30:41.830",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796402,1748874641842,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.842",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796404,1748874641853,"fUST",-344.95831681,0.00016831,2,"2025-06-02T14:30:41.853",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796406,1748874641865,"fUST",-551.69256863,0.00016831,2,"2025-06-02T14:30:41.865",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796408,1748874641876,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.876",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796411,1748874641887,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.887",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796413,1748874641898,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.898",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796415,1748874641908,"fUST",-396.00502743,0.00016831,2,"2025-06-02T14:30:41.908",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796417,1748874641919,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.919",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796419,1748874641930,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.930",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796421,1748874641941,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.941",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796423,1748874641951,"fUST",-362.84174524,0.00016831,2,"2025-06-02T14:30:41.951",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796425,1748874641962,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.962",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796427,1748874641976,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.976",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796429,1748874641987,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.987",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796431,1748874641997,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:41.997",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796433,1748874642008,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:42.008",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796435,1748874642020,"fUST",-463.43471647,0.00016831,2,"2025-06-02T14:30:42.020",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796437,1748874642030,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:42.030",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796439,1748874642040,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:42.040",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796441,1748874642051,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:42.051",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796443,1748874642061,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:42.061",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796445,1748874642072,"fUST",-430.0,0.00016831,2,"2025-06-02T14:30:42.072",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796447,1748874642082,"fUST",-430.0,0.00017101,2,"2025-06-02T14:30:42.082",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796449,1748874642092,"fUST",-430.0,0.00017101,2,"2025-06-02T14:30:42.092",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796451,1748874642104,"fUST",-430.0,0.00017101,2,"2025-06-02T14:30:42.104",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796453,1748874642115,"fUST",-604.54,0.00017101,2,"2025-06-02T14:30:42.115",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796456,1748874642125,"fUST",-430.0,0.00017101,2,"2025-06-02T14:30:42.125",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796458,1748874642136,"fUST",-430.0,0.00017101,2,"2025-06-02T14:30:42.136",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796460,1748874642146,"fUST",-462.42,0.00017101,2,"2025-06-02T14:30:42.146",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796462,1748874642157,"fUST",-1896.35,0.00017101,2,"2025-06-02T14:30:42.157",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796464,1748874642168,"fUST",-430.0,0.00017101,2,"2025-06-02T14:30:42.168",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796466,1748874642178,"fUST",-430.0,0.00017101,2,"2025-06-02T14:30:42.178",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796468,1748874642189,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.189",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796470,1748874642199,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.199",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796472,1748874642210,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.210",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796474,1748874642220,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.220",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796476,1748874642234,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.234",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796478,1748874642245,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.245",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796480,1748874642255,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.255",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796482,1748874642265,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.265",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796484,1748874642276,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.276",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796487,1748874642286,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.286",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796490,1748874642297,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.297",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796493,1748874642307,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.307",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796495,1748874642318,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.318",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796497,1748874642328,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.328",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796499,1748874642339,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.339",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796501,1748874642349,"fUST",-430.0,0.00017102,2,"2025-06-02T14:30:42.349",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796503,1748874642359,"fUST",-876.09,0.00017102,2,"2025-06-02T14:30:42.359",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796505,1748874642370,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.370",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796507,1748874642380,"fUST",-520.78,0.00017103,2,"2025-06-02T14:30:42.380",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796509,1748874642390,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.390",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796511,1748874642400,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.400",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796513,1748874642411,"fUST",-490.0,0.00017103,2,"2025-06-02T14:30:42.411",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796515,1748874642421,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.421",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796517,1748874642432,"fUST",-336.82939588,0.00017103,2,"2025-06-02T14:30:42.432",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796519,1748874642442,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.442",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796521,1748874642453,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.453",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796524,1748874642464,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.464",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796526,1748874642478,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.478",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796528,1748874642489,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.489",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796531,1748874642500,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.500",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796533,1748874642511,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.511",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796535,1748874642521,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.521",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796537,1748874642531,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.531",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796539,1748874642541,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.541",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796541,1748874642551,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.551",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796543,1748874642561,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.561",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796546,1748874642573,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.573",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796548,1748874642584,"fUST",-555.17,0.00017103,2,"2025-06-02T14:30:42.584",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796550,1748874642594,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.594",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796552,1748874642604,"fUST",-430.0,0.00017103,2,"2025-06-02T14:30:42.604",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796554,1748874642615,"fUST",-442.57542213,0.00017104,2,"2025-06-02T14:30:42.615",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796556,1748874642625,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.625",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796558,1748874642635,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.635",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796560,1748874642646,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.646",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796562,1748874642656,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.656",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796564,1748874642666,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.666",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796566,1748874642677,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.677",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796568,1748874642687,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.687",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796570,1748874642698,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.698",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796573,1748874642709,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.709",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796575,1748874642718,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.718",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796577,1748874642730,"fUST",-210.96170617,0.00017104,2,"2025-06-02T14:30:42.730",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796579,1748874642741,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.741",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796581,1748874642752,"fUST",-724.26,0.00017104,2,"2025-06-02T14:30:42.752",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796583,1748874642762,"fUST",-678.76,0.00017104,2,"2025-06-02T14:30:42.762",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796585,1748874642772,"fUST",-559.41,0.00017104,2,"2025-06-02T14:30:42.772",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796587,1748874642781,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.781",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796589,1748874642792,"fUST",-1184.71,0.00017104,2,"2025-06-02T14:30:42.792",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796591,1748874642802,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.802",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796593,1748874642813,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.813",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796595,1748874642823,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.823",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796597,1748874642833,"fUST",-430.0,0.00017104,2,"2025-06-02T14:30:42.833",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796600,1748874642844,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:42.844",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796602,1748874642854,"fUST",-424.74852935,0.00017105,2,"2025-06-02T14:30:42.854",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796604,1748874642864,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:42.864",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796606,1748874642874,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:42.874",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796608,1748874642884,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:42.884",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796610,1748874642894,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:42.894",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796612,1748874642904,"fUST",-400.0,0.00017105,2,"2025-06-02T14:30:42.904",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796614,1748874642914,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:42.914",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796616,1748874642924,"fUST",-381.91660989,0.00017105,2,"2025-06-02T14:30:42.924",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796618,1748874642934,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:42.934",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796620,1748874642946,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:42.946",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796622,1748874642959,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:42.959",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796624,1748874642971,"fUST",-536.80791853,0.00017105,2,"2025-06-02T14:30:42.971",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796626,1748874642982,"fUST",-382.77796731,0.00017105,2,"2025-06-02T14:30:42.982",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796629,1748874642993,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:42.993",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796631,1748874643002,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:43.002",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796634,1748874643013,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:43.013",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796636,1748874643027,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:43.027",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796639,1748874643037,"fUST",-152.52403429,0.00017105,2,"2025-06-02T14:30:43.037",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796641,1748874643046,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:43.046",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796643,1748874643056,"fUST",-210.12001961,0.00017105,2,"2025-06-02T14:30:43.056",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796645,1748874643067,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:43.067",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796647,1748874643077,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:43.077",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796649,1748874643087,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:43.087",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796651,1748874643099,"fUST",-430.0,0.00017105,2,"2025-06-02T14:30:43.099",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796653,1748874643109,"fUST",-153.75242241,0.00017174,2,"2025-06-02T14:30:43.109",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796655,1748874643120,"fUST",-201.88241541,0.00017174,2,"2025-06-02T14:30:43.120",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796657,1748874643130,"fUST",-500.0,0.00017174,2,"2025-06-02T14:30:43.130",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796659,1748874643140,"fUST",-255.8221097,0.00017174,2,"2025-06-02T14:30:43.140",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796661,1748874643151,"fUST",-500.0,0.00017174,2,"2025-06-02T14:30:43.151",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796663,1748874643161,"fUST",-500.0,0.00017174,2,"2025-06-02T14:30:43.161",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796666,1748874643173,"fUST",-500.0,0.00017174,2,"2025-06-02T14:30:43.173",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796668,1748874643183,"fUST",-500.0,0.00017174,2,"2025-06-02T14:30:43.183",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796670,1748874643193,"fUST",-500.0,0.00017174,2,"2025-06-02T14:30:43.193",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796672,1748874643204,"fUST",-500.0,0.00017174,2,"2025-06-02T14:30:43.204",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796674,1748874643219,"fUST",-500.0,0.00017174,2,"2025-06-02T14:30:43.219",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796676,1748874643235,"fUST",-271.58187595,0.00017224,2,"2025-06-02T14:30:43.235",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796679,1748874643246,"fUST",-500.0,0.00017234,2,"2025-06-02T14:30:43.246",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796681,1748874643256,"fUST",-500.0,0.00017234,2,"2025-06-02T14:30:43.256",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796683,1748874643266,"fUST",-500.0,0.00017244,2,"2025-06-02T14:30:43.266",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796684,1748874643276,"fUST",-500.0,0.00017258,2,"2025-06-02T14:30:43.276",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796686,1748874643287,"fUST",-500.0,0.00017258,2,"2025-06-02T14:30:43.287",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796688,1748874643297,"fUST",-445.31375362,0.00017258,2,"2025-06-02T14:30:43.297",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796690,1748874643308,"fUST",-500.0,0.00017262,2,"2025-06-02T14:30:43.308",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796692,1748874643318,"fUST",-500.0,0.00017262,2,"2025-06-02T14:30:43.318",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796694,1748874643328,"fUST",-500.79122663,0.00017262,2,"2025-06-02T14:30:43.328",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796695,1748874643338,"fUST",-500.0,0.00017262,2,"2025-06-02T14:30:43.338",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796697,1748874643349,"fUST",-500.0,0.00017267,2,"2025-06-02T14:30:43.349",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796699,1748874643359,"fUST",-481.41240202,0.00017278,2,"2025-06-02T14:30:43.359",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796700,1748874643369,"fUST",-500.0,0.00017278,2,"2025-06-02T14:30:43.369",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796701,1748874643379,"fUST",-500.0,0.00017278,2,"2025-06-02T14:30:43.379",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796702,1748874643389,"fUST",-500.0,0.00017278,2,"2025-06-02T14:30:43.389",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796703,1748874643399,"fUST",-503.10535846,0.00017278,2,"2025-06-02T14:30:43.399",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796704,1748874643409,"fUST",-500.0,0.00017278,2,"2025-06-02T14:30:43.409",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796705,1748874643420,"fUST",-300.46231514,0.00017307,2,"2025-06-02T14:30:43.420",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796706,1748874643430,"fUST",-500.0,0.00017307,2,"2025-06-02T14:30:43.430",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796707,1748874643440,"fUST",-500.0,0.00017307,2,"2025-06-02T14:30:43.440",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796708,1748874643451,"fUST",-500.0,0.00017307,2,"2025-06-02T14:30:43.451",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796709,1748874643462,"fUST",-430.0,0.00017375,2,"2025-06-02T14:30:43.462",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796710,1748874643476,"fUST",-430.0,0.00017375,2,"2025-06-02T14:30:43.476",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796711,1748874643486,"fUST",-430.0,0.00017375,2,"2025-06-02T14:30:43.486",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796712,1748874643497,"fUST",-604.54,0.00017375,2,"2025-06-02T14:30:43.497",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796713,1748874643508,"fUST",-530.15385059,0.00017375,2,"2025-06-02T14:30:43.508",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796714,1748874643518,"fUST",-430.0,0.00017375,2,"2025-06-02T14:30:43.518",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796715,1748874643528,"fUST",-462.42,0.00017375,2,"2025-06-02T14:30:43.528",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796717,1748874643539,"fUST",-1896.35,0.00017375,2,"2025-06-02T14:30:43.539",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796718,1748874643549,"fUST",-430.0,0.00017375,2,"2025-06-02T14:30:43.549",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796719,1748874643559,"fUST",-430.0,0.00017375,2,"2025-06-02T14:30:43.559",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796720,1748874643569,"fUST",-430.0,0.00017376,2,"2025-06-02T14:30:43.569",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796721,1748874643580,"fUST",-430.0,0.00017376,2,"2025-06-02T14:30:43.580",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796722,1748874643590,"fUST",-430.0,0.00017376,2,"2025-06-02T14:30:43.590",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796723,1748874643600,"fUST",-430.0,0.00017376,2,"2025-06-02T14:30:43.600",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796724,1748874643611,"fUST",-430.0,0.00017376,2,"2025-06-02T14:30:43.611",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796725,1748874643622,"fUST",-430.0,0.00017376,2,"2025-06-02T14:30:43.622",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796726,1748874643633,"fUST",-430.0,0.00017376,2,"2025-06-02T14:30:43.633",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796727,1748874643644,"fUST",-393.27296898,0.00017376,2,"2025-06-02T14:30:43.644",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796728,1748874643655,"fUST",-437.83798343,0.00017376,2,"2025-06-02T14:30:43.655",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796729,1748874643665,"fUST",-430.0,0.00017376,2,"2025-06-02T14:30:43.665",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796730,1748874643675,"fUST",-430.0,0.00017376,2,"2025-06-02T14:30:43.675",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796731,1748874643686,"fUST",-430.0,0.00017376,2,"2025-06-02T14:30:43.686",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796732,1748874643696,"fUST",-430.0,0.00017376,2,"2025-06-02T14:30:43.696",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796733,1748874643707,"fUST",-430.0,0.00017376,2,"2025-06-02T14:30:43.707",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796734,1748874643718,"fUST",-253.74095329,0.00017376,2,"2025-06-02T14:30:43.718",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796735,1748874643732,"fUST",-876.09,0.00017376,2,"2025-06-02T14:30:43.732",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796736,1748874643743,"fUST",-430.0,0.00017377,2,"2025-06-02T14:30:43.743",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796737,1748874643753,"fUST",-520.78,0.00017377,2,"2025-06-02T14:30:43.753",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796738,1748874643764,"fUST",-430.0,0.00017377,2,"2025-06-02T14:30:43.764",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796739,1748874643775,"fUST",-430.0,0.00017377,2,"2025-06-02T14:30:43.775",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796740,1748874643786,"fUST",-430.0,0.00017377,2,"2025-06-02T14:30:43.786",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796741,1748874643797,"fUST",-430.0,0.00017377,2,"2025-06-02T14:30:43.797",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796742,1748874643809,"fUST",-430.0,0.00017377,2,"2025-06-02T14:30:43.809",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796743,1748874643980,"fUST",-430.0,0.00017377,2,"2025-06-02T14:30:43.980",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796744,1748874643991,"fUST",-430.0,0.00017377,2,"2025-06-02T14:30:43.991",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796745,1748874644001,"fUST",-430.0,0.00017377,2,"2025-06-02T14:30:44.001",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796746,1748874644011,"fUST",-574.89539332,0.00017377,2,"2025-06-02T14:30:44.011",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796747,1748874644022,"fUST",-430.0,0.00017377,2,"2025-06-02T14:30:44.022",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796748,1748874644032,"fUST",-162.97156676,0.00017377,2,"2025-06-02T14:30:44.032",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796749,1748874644043,"fUST",-430.0,0.00017377,2,"2025-06-02T14:30:44.043",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796750,1748874644054,"fUST",-430.0,0.00017377,2,"2025-06-02T14:30:44.054",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796751,1748874644064,"fUST",-430.0,0.00017377,2,"2025-06-02T14:30:44.064",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796752,1748874644074,"fUST",-430.0,0.00017377,2,"2025-06-02T14:30:44.074",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796753,1748874644083,"fUST",-555.17,0.00017377,2,"2025-06-02T14:30:44.083",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796754,1748874644093,"fUST",-430.0,0.00017377,2,"2025-06-02T14:30:44.093",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796755,1748874644104,"fUST",-430.0,0.00017378,2,"2025-06-02T14:30:44.104",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796756,1748874644114,"fUST",-430.0,0.00017378,2,"2025-06-02T14:30:44.114",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796757,1748874644124,"fUST",-430.0,0.00017378,2,"2025-06-02T14:30:44.124",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796758,1748874644134,"fUST",-430.0,0.00017378,2,"2025-06-02T14:30:44.134",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796759,1748874644144,"fUST",-430.0,0.00017378,2,"2025-06-02T14:30:44.144",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796760,1748874644154,"fUST",-430.0,0.00017378,2,"2025-06-02T14:30:44.154",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796761,1748874644164,"fUST",-430.0,0.00017378,2,"2025-06-02T14:30:44.164",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796762,1748874644174,"fUST",-430.0,0.00017378,2,"2025-06-02T14:30:44.174",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796763,1748874644184,"fUST",-430.0,0.00017378,2,"2025-06-02T14:30:44.184",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796764,1748874644195,"fUST",-724.26,0.00017378,2,"2025-06-02T14:30:44.195",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796765,1748874644205,"fUST",-678.76,0.00017378,2,"2025-06-02T14:30:44.205",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796766,1748874644214,"fUST",-559.41,0.00017378,2,"2025-06-02T14:30:44.214",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796767,1748874644226,"fUST",-1184.71,0.00017378,2,"2025-06-02T14:30:44.226",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796768,1748874644236,"fUST",-430.0,0.00017378,2,"2025-06-02T14:30:44.236",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796769,1748874644246,"fUST",-430.0,0.00017378,2,"2025-06-02T14:30:44.246",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796770,1748874644257,"fUST",-430.0,0.00017378,2,"2025-06-02T14:30:44.257",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796771,1748874644267,"fUST",-430.0,0.00017378,2,"2025-06-02T14:30:44.267",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796772,1748874644276,"fUST",-430.0,0.00017379,2,"2025-06-02T14:30:44.276",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796773,1748874644286,"fUST",-536.79,0.00017379,2,"2025-06-02T14:30:44.286",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796774,1748874644296,"fUST",-430.0,0.00017379,2,"2025-06-02T14:30:44.296",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796775,1748874644305,"fUST",-430.0,0.00017379,2,"2025-06-02T14:30:44.305",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796776,1748874644315,"fUST",-430.0,0.00017379,2,"2025-06-02T14:30:44.315",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796777,1748874644324,"fUST",-430.0,0.00017379,2,"2025-06-02T14:30:44.324",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796778,1748874644333,"fUST",-430.0,0.00017379,2,"2025-06-02T14:30:44.333",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796779,1748874644343,"fUST",-430.0,0.00017379,2,"2025-06-02T14:30:44.343",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796780,1748874644352,"fUST",-430.0,0.00017379,2,"2025-06-02T14:30:44.352",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796781,1748874644361,"fUST",-430.0,0.00017379,2,"2025-06-02T14:30:44.361",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796782,1748874644371,"fUST",-430.0,0.00017379,2,"2025-06-02T14:30:44.371",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796783,1748874644380,"fUST",-430.0,0.00017379,2,"2025-06-02T14:30:44.380",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796784,1748874644390,"fUST",-430.0,0.00017379,2,"2025-06-02T14:30:44.390",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796785,1748874644399,"fUST",-430.0,0.00017379,2,"2025-06-02T14:30:44.399",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796786,1748874644408,"fUST",-430.0,0.00017379,2,"2025-06-02T14:30:44.408",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796787,1748874644418,"fUST",-151.0,0.00017386,2,"2025-06-02T14:30:44.418",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796788,1748874644427,"fUST",-151.0,0.00017386,2,"2025-06-02T14:30:44.427",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796789,1748874644437,"fUST",-2930.9,0.00017387,2,"2025-06-02T14:30:44.437",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796790,1748874644447,"fUST",-2930.9,0.00017387,2,"2025-06-02T14:30:44.447",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796791,1748874644456,"fUST",-165.8,0.00017412,2,"2025-06-02T14:30:44.456",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796792,1748874644466,"fUST",-165.80871838,0.00017412,2,"2025-06-02T14:30:44.466",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796793,1748874644478,"fUST",-206.82424844,0.000176,2,"2025-06-02T14:30:44.478",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796794,1748874644489,"fUST",-430.0,0.00017649,2,"2025-06-02T14:30:44.489",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796795,1748874644499,"fUST",-430.0,0.00017649,2,"2025-06-02T14:30:44.499",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796796,1748874644510,"fUST",-430.0,0.00017649,2,"2025-06-02T14:30:44.510",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796797,1748874644520,"fUST",-604.54,0.00017649,2,"2025-06-02T14:30:44.520",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796798,1748874644530,"fUST",-430.0,0.00017649,2,"2025-06-02T14:30:44.530",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796799,1748874644539,"fUST",-462.42,0.00017649,2,"2025-06-02T14:30:44.539",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796800,1748874644550,"fUST",-1896.35,0.00017649,2,"2025-06-02T14:30:44.550",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796801,1748874644559,"fUST",-438.33354368,0.00017649,2,"2025-06-02T14:30:44.559",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796802,1748874644570,"fUST",-430.0,0.00017649,2,"2025-06-02T14:30:44.570",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796803,1748874644580,"fUST",-430.0,0.0001765,2,"2025-06-02T14:30:44.580",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796804,1748874644589,"fUST",-430.0,0.0001765,2,"2025-06-02T14:30:44.589",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796805,1748874644599,"fUST",-430.0,0.0001765,2,"2025-06-02T14:30:44.599",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796806,1748874644609,"fUST",-430.0,0.0001765,2,"2025-06-02T14:30:44.609",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796807,1748874644621,"fUST",-430.0,0.0001765,2,"2025-06-02T14:30:44.621",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796808,1748874644631,"fUST",-430.0,0.0001765,2,"2025-06-02T14:30:44.631",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796809,1748874644642,"fUST",-285.45419088,0.0001765,2,"2025-06-02T14:30:44.642",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796810,1748874644653,"fUST",-430.0,0.0001765,2,"2025-06-02T14:30:44.653",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796811,1748874644662,"fUST",-208.06,0.0001765,2,"2025-06-02T14:30:44.662",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796812,1748874644673,"fUST",-430.0,0.0001765,2,"2025-06-02T14:30:44.673",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796813,1748874644683,"fUST",-430.0,0.0001765,2,"2025-06-02T14:30:44.683",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796814,1748874644693,"fUST",-430.0,0.0001765,2,"2025-06-02T14:30:44.693",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796815,1748874644703,"fUST",-876.09,0.0001765,2,"2025-06-02T14:30:44.703",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796816,1748874644713,"fUST",-520.78,0.00017651,2,"2025-06-02T14:30:44.713",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796817,1748874644725,"fUST",-430.0,0.00017651,2,"2025-06-02T14:30:44.725",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796818,1748874644735,"fUST",-430.0,0.00017651,2,"2025-06-02T14:30:44.735",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796819,1748874644744,"fUST",-430.0,0.00017651,2,"2025-06-02T14:30:44.744",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796820,1748874644754,"fUST",-430.0,0.00017651,2,"2025-06-02T14:30:44.754",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796821,1748874644764,"fUST",-430.0,0.00017651,2,"2025-06-02T14:30:44.764",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796822,1748874644774,"fUST",-430.0,0.00017651,2,"2025-06-02T14:30:44.774",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796823,1748874644785,"fUST",-275.70767632,0.00017651,2,"2025-06-02T14:30:44.785",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796824,1748874644795,"fUST",-430.0,0.00017651,2,"2025-06-02T14:30:44.795",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796825,1748874644805,"fUST",-430.0,0.00017651,2,"2025-06-02T14:30:44.805",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796826,1748874644815,"fUST",-430.0,0.00017651,2,"2025-06-02T14:30:44.815",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796827,1748874644825,"fUST",-430.0,0.00017651,2,"2025-06-02T14:30:44.825",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796828,1748874644835,"fUST",-430.0,0.00017651,2,"2025-06-02T14:30:44.835",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796829,1748874644845,"fUST",-555.17,0.00017651,2,"2025-06-02T14:30:44.845",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796830,1748874644855,"fUST",-430.0,0.00017651,2,"2025-06-02T14:30:44.855",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796831,1748874644865,"fUST",-430.0,0.00017652,2,"2025-06-02T14:30:44.865",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796832,1748874644874,"fUST",-430.0,0.00017652,2,"2025-06-02T14:30:44.874",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796833,1748874644885,"fUST",-430.0,0.00017652,2,"2025-06-02T14:30:44.885",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796834,1748874644894,"fUST",-430.0,0.00017652,2,"2025-06-02T14:30:44.894",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796835,1748874644905,"fUST",-430.0,0.00017652,2,"2025-06-02T14:30:44.905",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796836,1748874644915,"fUST",-430.0,0.00017652,2,"2025-06-02T14:30:44.915",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796837,1748874644925,"fUST",-430.0,0.00017652,2,"2025-06-02T14:30:44.925",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796838,1748874644936,"fUST",-430.0,0.00017652,2,"2025-06-02T14:30:44.936",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796839,1748874644946,"fUST",-724.26,0.00017652,2,"2025-06-02T14:30:44.946",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796840,1748874644956,"fUST",-678.76,0.00017652,2,"2025-06-02T14:30:44.956",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796841,1748874644966,"fUST",-559.41,0.00017652,2,"2025-06-02T14:30:44.966",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796842,1748874644977,"fUST",-1184.71,0.00017652,2,"2025-06-02T14:30:44.977",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796843,1748874644987,"fUST",-430.0,0.00017652,2,"2025-06-02T14:30:44.987",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796844,1748874644997,"fUST",-430.0,0.00017652,2,"2025-06-02T14:30:44.997",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796845,1748874645006,"fUST",-430.0,0.00017652,2,"2025-06-02T14:30:45.006",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796846,1748874645017,"fUST",-430.0,0.00017653,2,"2025-06-02T14:30:45.017",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796847,1748874645030,"fUST",-340.0,0.00017653,2,"2025-06-02T14:30:45.030",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796848,1748874645040,"fUST",-430.0,0.00017653,2,"2025-06-02T14:30:45.040",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796849,1748874645049,"fUST",-430.0,0.00017653,2,"2025-06-02T14:30:45.049",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796850,1748874645059,"fUST",-430.0,0.00017653,2,"2025-06-02T14:30:45.059",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796851,1748874645070,"fUST",-430.0,0.00017653,2,"2025-06-02T14:30:45.070",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796852,1748874645079,"fUST",-430.0,0.00017653,2,"2025-06-02T14:30:45.079",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796853,1748874645089,"fUST",-430.0,0.00017653,2,"2025-06-02T14:30:45.089",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796854,1748874645099,"fUST",-430.0,0.00017653,2,"2025-06-02T14:30:45.099",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796855,1748874645109,"fUST",-430.0,0.00017653,2,"2025-06-02T14:30:45.109",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796856,1748874645119,"fUST",-430.0,0.00017653,2,"2025-06-02T14:30:45.119",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796857,1748874645128,"fUST",-430.0,0.00017653,2,"2025-06-02T14:30:45.128",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796858,1748874645138,"fUST",-430.0,0.00017653,2,"2025-06-02T14:30:45.138",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796859,1748874645148,"fUST",-430.0,0.00017653,2,"2025-06-02T14:30:45.148",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796860,1748874645158,"fUST",-151.0,0.00017659,2,"2025-06-02T14:30:45.158",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796861,1748874645167,"fUST",-151.0,0.00017659,2,"2025-06-02T14:30:45.167",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796862,1748874645177,"fUST",-151.0,0.00017659,2,"2025-06-02T14:30:45.177",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796863,1748874645187,"fUST",-407.67132712,0.00017722,2,"2025-06-02T14:30:45.187",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796864,1748874645198,"fUST",-500.0,0.00017722,2,"2025-06-02T14:30:45.198",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796865,1748874645208,"fUST",-506.85366716,0.00017722,2,"2025-06-02T14:30:45.208",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796866,1748874645216,"fUST",-500.0,0.00017782,2,"2025-06-02T14:30:45.216",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796867,1748874645226,"fUST",-1000.0,0.0001781,2,"2025-06-02T14:30:45.226",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796868,1748874645235,"fUST",-823.70524808,0.00017815,2,"2025-06-02T14:30:45.235",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796869,1748874645244,"fUST",-1079.6233432,0.00017826,2,"2025-06-02T14:30:45.244",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796870,1748874645253,"fUST",-500.0,0.00017826,2,"2025-06-02T14:30:45.253",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796871,1748874645263,"fUST",-500.0,0.00017826,2,"2025-06-02T14:30:45.263",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796872,1748874645272,"fUST",-500.0,0.00017855,2,"2025-06-02T14:30:45.272",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796873,1748874645281,"fUST",-500.0,0.00017855,2,"2025-06-02T14:30:45.281",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796874,1748874645290,"fUST",-361.37315288,0.00017878,2,"2025-06-02T14:30:45.290",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796875,1748874645299,"fUST",-801.42729179,0.000179,2,"2025-06-02T14:30:45.299",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796876,1748874645309,"fUST",-430.0,0.00017923,2,"2025-06-02T14:30:45.309",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796877,1748874645318,"fUST",-430.0,0.00017923,2,"2025-06-02T14:30:45.318",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796878,1748874645327,"fUST",-430.0,0.00017923,2,"2025-06-02T14:30:45.327",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796879,1748874645337,"fUST",-604.54,0.00017923,2,"2025-06-02T14:30:45.337",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796880,1748874645346,"fUST",-430.0,0.00017923,2,"2025-06-02T14:30:45.346",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796881,1748874645356,"fUST",-462.42,0.00017923,2,"2025-06-02T14:30:45.356",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796882,1748874645365,"fUST",-1896.35,0.00017923,2,"2025-06-02T14:30:45.365",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796883,1748874645374,"fUST",-430.0,0.00017923,2,"2025-06-02T14:30:45.374",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796884,1748874645383,"fUST",-430.0,0.00017924,2,"2025-06-02T14:30:45.383",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796885,1748874645393,"fUST",-430.0,0.00017924,2,"2025-06-02T14:30:45.393",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796886,1748874645402,"fUST",-430.0,0.00017924,2,"2025-06-02T14:30:45.402",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796887,1748874645412,"fUST",-430.0,0.00017924,2,"2025-06-02T14:30:45.412",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796888,1748874645422,"fUST",-430.0,0.00017924,2,"2025-06-02T14:30:45.422",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796889,1748874645432,"fUST",-343.67,0.00017924,2,"2025-06-02T14:30:45.432",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796890,1748874645443,"fUST",-430.0,0.00017924,2,"2025-06-02T14:30:45.443",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796891,1748874645453,"fUST",-430.0,0.00017924,2,"2025-06-02T14:30:45.453",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796892,1748874645463,"fUST",-430.0,0.00017924,2,"2025-06-02T14:30:45.463",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796893,1748874645472,"fUST",-876.09,0.00017924,2,"2025-06-02T14:30:45.472",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796894,1748874645486,"fUST",-520.78,0.00017925,2,"2025-06-02T14:30:45.486",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796896,1748874645495,"fUST",-430.0,0.00017925,2,"2025-06-02T14:30:45.495",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796898,1748874645506,"fUST",-430.0,0.00017925,2,"2025-06-02T14:30:45.506",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796900,1748874645516,"fUST",-430.0,0.00017925,2,"2025-06-02T14:30:45.516",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796902,1748874645525,"fUST",-430.0,0.00017925,2,"2025-06-02T14:30:45.525",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796904,1748874645535,"fUST",-530.88954051,0.00017925,2,"2025-06-02T14:30:45.535",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796906,1748874645545,"fUST",-430.0,0.00017925,2,"2025-06-02T14:30:45.545",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796907,1748874645556,"fUST",-430.0,0.00017925,2,"2025-06-02T14:30:45.556",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796908,1748874645566,"fUST",-430.0,0.00017925,2,"2025-06-02T14:30:45.566",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796909,1748874645576,"fUST",-430.0,0.00017925,2,"2025-06-02T14:30:45.576",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796910,1748874645587,"fUST",-430.0,0.00017925,2,"2025-06-02T14:30:45.587",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796912,1748874645597,"fUST",-555.17,0.00017925,2,"2025-06-02T14:30:45.597",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796914,1748874645607,"fUST",-543.92006118,0.00017925,2,"2025-06-02T14:30:45.607",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796916,1748874645617,"fUST",-430.0,0.00017926,2,"2025-06-02T14:30:45.617",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796918,1748874645627,"fUST",-430.0,0.00017926,2,"2025-06-02T14:30:45.627",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796919,1748874645637,"fUST",-430.0,0.00017926,2,"2025-06-02T14:30:45.637",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796921,1748874645646,"fUST",-430.0,0.00017926,2,"2025-06-02T14:30:45.646",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796922,1748874645658,"fUST",-430.0,0.00017926,2,"2025-06-02T14:30:45.658",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796923,1748874645668,"fUST",-430.0,0.00017926,2,"2025-06-02T14:30:45.668",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796924,1748874645679,"fUST",-430.0,0.00017926,2,"2025-06-02T14:30:45.679",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796925,1748874645689,"fUST",-430.0,0.00017926,2,"2025-06-02T14:30:45.689",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796926,1748874645699,"fUST",-724.26,0.00017926,2,"2025-06-02T14:30:45.699",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796927,1748874645709,"fUST",-678.76,0.00017926,2,"2025-06-02T14:30:45.709",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796928,1748874645720,"fUST",-559.41,0.00017926,2,"2025-06-02T14:30:45.720",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796929,1748874645733,"fUST",-1184.71,0.00017926,2,"2025-06-02T14:30:45.733",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796930,1748874645743,"fUST",-430.0,0.00017926,2,"2025-06-02T14:30:45.743",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796931,1748874645753,"fUST",-430.0,0.00017926,2,"2025-06-02T14:30:45.753",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796932,1748874645763,"fUST",-430.0,0.00017927,2,"2025-06-02T14:30:45.763",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796933,1748874645774,"fUST",-430.0,0.00017927,2,"2025-06-02T14:30:45.774",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796934,1748874645784,"fUST",-430.0,0.00017927,2,"2025-06-02T14:30:45.784",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796935,1748874645794,"fUST",-430.0,0.00017927,2,"2025-06-02T14:30:45.794",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796936,1748874645805,"fUST",-430.0,0.00017927,2,"2025-06-02T14:30:45.805",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796937,1748874645815,"fUST",-430.0,0.00017927,2,"2025-06-02T14:30:45.815",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796938,1748874645825,"fUST",-430.0,0.00017927,2,"2025-06-02T14:30:45.825",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796939,1748874645835,"fUST",-430.0,0.00017927,2,"2025-06-02T14:30:45.835",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796940,1748874645846,"fUST",-430.0,0.00017927,2,"2025-06-02T14:30:45.846",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796941,1748874645856,"fUST",-414.84690033,0.00017927,2,"2025-06-02T14:30:45.856",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796942,1748874645867,"fUST",-430.0,0.00017927,2,"2025-06-02T14:30:45.867",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796943,1748874645878,"fUST",-197.0788592,0.00017927,2,"2025-06-02T14:30:45.878",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796944,1748874645888,"fUST",-160.0,0.00017932,2,"2025-06-02T14:30:45.888",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796945,1748874645898,"fUST",-1291.82032525,0.00018,2,"2025-06-02T14:30:45.898",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796946,1748874645909,"fUST",-155.0,0.00018,30,"2025-06-02T14:30:45.909",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796947,1748874645919,"fUST",-1865.46604701,0.00018,2,"2025-06-02T14:30:45.919",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796948,1748874645928,"fUST",-420.0,0.00018086,2,"2025-06-02T14:30:45.928",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796949,1748874645938,"fUST",-801.42729175,0.00018107,2,"2025-06-02T14:30:45.938",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796950,1748874645949,"fUST",-430.0,0.00018196,2,"2025-06-02T14:30:45.949",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796951,1748874645960,"fUST",-430.0,0.00018196,2,"2025-06-02T14:30:45.960",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796952,1748874645971,"fUST",-430.0,0.00018196,2,"2025-06-02T14:30:45.971",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796953,1748874645984,"fUST",-604.54,0.00018196,2,"2025-06-02T14:30:45.984",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796954,1748874645994,"fUST",-430.0,0.00018196,2,"2025-06-02T14:30:45.994",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796955,1748874646005,"fUST",-462.42,0.00018196,2,"2025-06-02T14:30:46.005",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796956,1748874646016,"fUST",-1896.35,0.00018196,2,"2025-06-02T14:30:46.016",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796957,1748874646029,"fUST",-430.0,0.00018196,2,"2025-06-02T14:30:46.029",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796958,1748874646039,"fUST",-430.0,0.00018198,2,"2025-06-02T14:30:46.039",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796959,1748874646050,"fUST",-430.0,0.00018198,2,"2025-06-02T14:30:46.050",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796960,1748874646061,"fUST",-430.0,0.00018198,2,"2025-06-02T14:30:46.061",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796961,1748874646071,"fUST",-430.0,0.00018198,2,"2025-06-02T14:30:46.071",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796962,1748874646081,"fUST",-430.0,0.00018198,2,"2025-06-02T14:30:46.081",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796963,1748874646092,"fUST",-430.0,0.00018198,2,"2025-06-02T14:30:46.092",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796964,1748874646102,"fUST",-430.0,0.00018198,2,"2025-06-02T14:30:46.102",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796965,1748874646112,"fUST",-430.0,0.00018198,2,"2025-06-02T14:30:46.112",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796966,1748874646122,"fUST",-876.09,0.00018198,2,"2025-06-02T14:30:46.122",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796967,1748874646132,"fUST",-520.78,0.00018199,2,"2025-06-02T14:30:46.132",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796968,1748874646143,"fUST",-237.17,0.00018199,2,"2025-06-02T14:30:46.143",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796969,1748874646153,"fUST",-430.0,0.00018199,2,"2025-06-02T14:30:46.153",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796970,1748874646163,"fUST",-430.0,0.00018199,2,"2025-06-02T14:30:46.163",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796971,1748874646174,"fUST",-430.0,0.00018199,2,"2025-06-02T14:30:46.174",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796972,1748874646183,"fUST",-555.17,0.00018199,2,"2025-06-02T14:30:46.183",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796973,1748874646194,"fUST",-433.68576195,0.000182,2,"2025-06-02T14:30:46.194",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796974,1748874646203,"fUST",-430.0,0.000182,2,"2025-06-02T14:30:46.203",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796975,1748874646214,"fUST",-525.53587605,0.000182,2,"2025-06-02T14:30:46.214",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796976,1748874646226,"fUST",-430.0,0.000182,2,"2025-06-02T14:30:46.226",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796977,1748874646236,"fUST",-430.0,0.000182,2,"2025-06-02T14:30:46.236",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796978,1748874646247,"fUST",-231.13,0.000182,2,"2025-06-02T14:30:46.247",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796979,1748874646257,"fUST",-430.0,0.000182,2,"2025-06-02T14:30:46.257",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796980,1748874646267,"fUST",-724.26,0.000182,2,"2025-06-02T14:30:46.267",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796981,1748874646278,"fUST",-678.76,0.000182,2,"2025-06-02T14:30:46.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796982,1748874646287,"fUST",-559.41,0.000182,2,"2025-06-02T14:30:46.287",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796983,1748874646297,"fUST",-1184.71,0.000182,2,"2025-06-02T14:30:46.297",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796984,1748874646307,"fUST",-213.43340286,0.000182,2,"2025-06-02T14:30:46.307",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796985,1748874646317,"fUST",-430.0,0.000182,2,"2025-06-02T14:30:46.317",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796986,1748874646327,"fUST",-354.42124656,0.00018201,2,"2025-06-02T14:30:46.327",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796987,1748874646337,"fUST",-430.0,0.00018201,2,"2025-06-02T14:30:46.337",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796988,1748874646347,"fUST",-430.0,0.00018201,2,"2025-06-02T14:30:46.347",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796989,1748874646357,"fUST",-430.0,0.00018201,2,"2025-06-02T14:30:46.357",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796990,1748874646401,"fUST",-430.0,0.00018201,2,"2025-06-02T14:30:46.401",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796991,1748874646411,"fUST",-430.0,0.00018201,2,"2025-06-02T14:30:46.411",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796992,1748874646421,"fUST",-430.0,0.00018201,2,"2025-06-02T14:30:46.421",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796993,1748874646431,"fUST",-430.0,0.00018201,2,"2025-06-02T14:30:46.431",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796994,1748874646440,"fUST",-430.0,0.00018201,2,"2025-06-02T14:30:46.440",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796995,1748874646450,"fUST",-151.977199,0.00018208,2,"2025-06-02T14:30:46.450",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796996,1748874646460,"fUST",-151.0,0.00018208,2,"2025-06-02T14:30:46.460",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796997,1748874646470,"fUST",-160.0,0.00018311,2,"2025-06-02T14:30:46.470",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796998,1748874646481,"fUST",-842.5625,0.00018313,2,"2025-06-02T14:30:46.481",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363796999,1748874646490,"fUST",-160.0,0.00018313,2,"2025-06-02T14:30:46.490",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797000,1748874646499,"fUST",-160.0,0.00018313,2,"2025-06-02T14:30:46.499",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797001,1748874646508,"fUST",-212.83419937,0.00018313,2,"2025-06-02T14:30:46.508",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797002,1748874646518,"fUST",-229.39799938,0.00018313,2,"2025-06-02T14:30:46.518",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797003,1748874646528,"fUST",-160.0,0.00018313,2,"2025-06-02T14:30:46.528",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797004,1748874646538,"fUST",-423.56953423,0.00018313,2,"2025-06-02T14:30:46.538",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797005,1748874646547,"fUST",-160.0,0.00018313,2,"2025-06-02T14:30:46.547",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797006,1748874646558,"fUST",-160.0,0.00018313,2,"2025-06-02T14:30:46.558",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797007,1748874646568,"fUST",-801.42729175,0.00018314,2,"2025-06-02T14:30:46.568",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797008,1748874646578,"fUST",-160.0,0.00018314,2,"2025-06-02T14:30:46.578",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797009,1748874646587,"fUST",-418.56086243,0.00018358,2,"2025-06-02T14:30:46.587",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797010,1748874646598,"fUST",-525.56,0.0001847,2,"2025-06-02T14:30:46.598",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797011,1748874646608,"fUST",-430.0,0.0001847,2,"2025-06-02T14:30:46.608",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797012,1748874646618,"fUST",-430.0,0.0001847,2,"2025-06-02T14:30:46.618",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797013,1748874646629,"fUST",-604.54,0.0001847,2,"2025-06-02T14:30:46.629",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797014,1748874646639,"fUST",-430.0,0.0001847,2,"2025-06-02T14:30:46.639",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797015,1748874646649,"fUST",-462.42,0.0001847,2,"2025-06-02T14:30:46.649",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797016,1748874646659,"fUST",-1896.35,0.0001847,2,"2025-06-02T14:30:46.659",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797017,1748874646669,"fUST",-430.0,0.0001847,2,"2025-06-02T14:30:46.669",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797018,1748874646679,"fUST",-430.0,0.00018472,2,"2025-06-02T14:30:46.679",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797019,1748874646688,"fUST",-430.0,0.00018472,2,"2025-06-02T14:30:46.688",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797020,1748874646698,"fUST",-430.0,0.00018472,2,"2025-06-02T14:30:46.698",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797021,1748874646708,"fUST",-430.0,0.00018472,2,"2025-06-02T14:30:46.708",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797022,1748874646718,"fUST",-430.0,0.00018472,2,"2025-06-02T14:30:46.718",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797023,1748874646730,"fUST",-430.0,0.00018472,2,"2025-06-02T14:30:46.730",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797024,1748874646740,"fUST",-430.0,0.00018472,2,"2025-06-02T14:30:46.740",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797025,1748874646750,"fUST",-430.0,0.00018472,2,"2025-06-02T14:30:46.750",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797026,1748874646759,"fUST",-876.09,0.00018472,2,"2025-06-02T14:30:46.759",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797027,1748874646769,"fUST",-520.78,0.00018473,2,"2025-06-02T14:30:46.769",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797028,1748874646778,"fUST",-430.0,0.00018473,2,"2025-06-02T14:30:46.778",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797029,1748874646787,"fUST",-430.0,0.00018473,2,"2025-06-02T14:30:46.787",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797030,1748874646797,"fUST",-430.0,0.00018473,2,"2025-06-02T14:30:46.797",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797031,1748874646806,"fUST",-555.17,0.00018473,2,"2025-06-02T14:30:46.806",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797032,1748874646816,"fUST",-526.39,0.00018474,2,"2025-06-02T14:30:46.816",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797033,1748874646826,"fUST",-430.0,0.00018474,2,"2025-06-02T14:30:46.826",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797034,1748874646835,"fUST",-430.0,0.00018474,2,"2025-06-02T14:30:46.835",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797035,1748874646845,"fUST",-724.26,0.00018474,2,"2025-06-02T14:30:46.845",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797036,1748874646854,"fUST",-678.76,0.00018474,2,"2025-06-02T14:30:46.854",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797037,1748874646864,"fUST",-559.41,0.00018474,2,"2025-06-02T14:30:46.864",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797038,1748874646874,"fUST",-1184.71,0.00018474,2,"2025-06-02T14:30:46.874",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797039,1748874646884,"fUST",-430.0,0.00018474,2,"2025-06-02T14:30:46.884",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797040,1748874646893,"fUST",-430.0,0.00018475,2,"2025-06-02T14:30:46.893",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797041,1748874646902,"fUST",-430.0,0.00018475,2,"2025-06-02T14:30:46.902",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797042,1748874646912,"fUST",-430.0,0.00018475,2,"2025-06-02T14:30:46.912",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797043,1748874646921,"fUST",-430.0,0.00018475,2,"2025-06-02T14:30:46.921",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797044,1748874646932,"fUST",-430.0,0.00018475,2,"2025-06-02T14:30:46.932",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797045,1748874646941,"fUST",-430.0,0.00018475,2,"2025-06-02T14:30:46.941",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797046,1748874646952,"fUST",-270.04980839,0.00018475,2,"2025-06-02T14:30:46.952",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797047,1748874646962,"fUST",-430.0,0.00018475,2,"2025-06-02T14:30:46.962",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797048,1748874646971,"fUST",-801.42729175,0.00018521,2,"2025-06-02T14:30:46.971",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797049,1748874646983,"fUST",-151.0,0.00018522,2,"2025-06-02T14:30:46.983",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797050,1748874646994,"fUST",-151.0,0.00018522,2,"2025-06-02T14:30:46.994",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797052,1748874647004,"fUST",-184.29055,0.00018522,2,"2025-06-02T14:30:47.004",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797054,1748874647013,"fUST",-801.42729175,0.00018728,2,"2025-06-02T14:30:47.013",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797056,1748874647027,"fUST",-179.26119841,0.00018739,2,"2025-06-02T14:30:47.027",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797058,1748874647037,"fUST",-430.0,0.00018744,2,"2025-06-02T14:30:47.037",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797059,1748874647047,"fUST",-604.54,0.00018744,2,"2025-06-02T14:30:47.047",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797060,1748874647057,"fUST",-430.0,0.00018744,2,"2025-06-02T14:30:47.057",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797061,1748874647067,"fUST",-462.42,0.00018744,2,"2025-06-02T14:30:47.067",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797062,1748874647076,"fUST",-1896.35,0.00018744,2,"2025-06-02T14:30:47.076",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797063,1748874647086,"fUST",-430.0,0.00018744,2,"2025-06-02T14:30:47.086",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797064,1748874647096,"fUST",-430.0,0.00018746,2,"2025-06-02T14:30:47.096",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797065,1748874647106,"fUST",-430.0,0.00018746,2,"2025-06-02T14:30:47.106",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797066,1748874647117,"fUST",-430.0,0.00018746,2,"2025-06-02T14:30:47.117",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797067,1748874647127,"fUST",-430.0,0.00018746,2,"2025-06-02T14:30:47.127",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797068,1748874647137,"fUST",-430.0,0.00018746,2,"2025-06-02T14:30:47.137",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797069,1748874647147,"fUST",-181.67538575,0.00018746,2,"2025-06-02T14:30:47.147",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797070,1748874647156,"fUST",-430.0,0.00018746,2,"2025-06-02T14:30:47.156",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797071,1748874647166,"fUST",-430.0,0.00018746,2,"2025-06-02T14:30:47.166",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797072,1748874647175,"fUST",-520.78,0.00018747,2,"2025-06-02T14:30:47.175",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797073,1748874647185,"fUST",-430.0,0.00018747,2,"2025-06-02T14:30:47.185",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797074,1748874647195,"fUST",-430.0,0.00018747,2,"2025-06-02T14:30:47.195",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797075,1748874647205,"fUST",-430.0,0.00018747,2,"2025-06-02T14:30:47.205",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797076,1748874647215,"fUST",-555.17,0.00018747,2,"2025-06-02T14:30:47.215",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797077,1748874647225,"fUST",-430.0,0.00018748,2,"2025-06-02T14:30:47.225",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797078,1748874647236,"fUST",-424.14,0.00018748,2,"2025-06-02T14:30:47.236",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797079,1748874647246,"fUST",-724.26,0.00018748,2,"2025-06-02T14:30:47.246",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797080,1748874647256,"fUST",-678.76,0.00018748,2,"2025-06-02T14:30:47.256",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797081,1748874647266,"fUST",-559.41,0.00018748,2,"2025-06-02T14:30:47.266",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797082,1748874647276,"fUST",-1184.71,0.00018748,2,"2025-06-02T14:30:47.276",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797083,1748874647286,"fUST",-430.0,0.00018748,2,"2025-06-02T14:30:47.286",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797084,1748874647295,"fUST",-430.0,0.00018749,2,"2025-06-02T14:30:47.295",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797085,1748874647305,"fUST",-430.0,0.00018749,2,"2025-06-02T14:30:47.305",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797086,1748874647315,"fUST",-430.0,0.00018749,2,"2025-06-02T14:30:47.315",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797087,1748874647325,"fUST",-430.0,0.00018749,2,"2025-06-02T14:30:47.325",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797088,1748874647335,"fUST",-430.0,0.00018749,2,"2025-06-02T14:30:47.335",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797089,1748874647345,"fUST",-430.0,0.00018749,2,"2025-06-02T14:30:47.345",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797090,1748874647355,"fUST",-1211.47452758,0.000189,2,"2025-06-02T14:30:47.355",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797091,1748874647365,"fUST",-801.42729175,0.00018934,2,"2025-06-02T14:30:47.365",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797092,1748874647375,"fUST",-430.0,0.00019018,2,"2025-06-02T14:30:47.375",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797093,1748874647384,"fUST",-604.54,0.00019018,2,"2025-06-02T14:30:47.384",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797094,1748874647394,"fUST",-430.0,0.00019018,2,"2025-06-02T14:30:47.394",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797095,1748874647404,"fUST",-462.42,0.00019018,2,"2025-06-02T14:30:47.404",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797096,1748874647414,"fUST",-1896.35,0.00019018,2,"2025-06-02T14:30:47.414",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797097,1748874647424,"fUST",-430.0,0.00019018,2,"2025-06-02T14:30:47.424",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797098,1748874647434,"fUST",-227.69612072,0.0001902,2,"2025-06-02T14:30:47.434",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797099,1748874647444,"fUST",-430.0,0.0001902,2,"2025-06-02T14:30:47.444",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797100,1748874647455,"fUST",-430.0,0.0001902,2,"2025-06-02T14:30:47.455",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797101,1748874647466,"fUST",-311.26,0.0001902,2,"2025-06-02T14:30:47.466",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797102,1748874647475,"fUST",-430.0,0.0001902,2,"2025-06-02T14:30:47.475",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797103,1748874647488,"fUST",-520.78,0.00019021,2,"2025-06-02T14:30:47.488",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797104,1748874647498,"fUST",-430.0,0.00019021,2,"2025-06-02T14:30:47.498",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797105,1748874647508,"fUST",-385.13,0.00019021,2,"2025-06-02T14:30:47.508",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797106,1748874647519,"fUST",-430.0,0.00019021,2,"2025-06-02T14:30:47.519",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797107,1748874647530,"fUST",-555.17,0.00019021,2,"2025-06-02T14:30:47.530",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797108,1748874647541,"fUST",-430.0,0.00019022,2,"2025-06-02T14:30:47.541",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797109,1748874647550,"fUST",-724.26,0.00019022,2,"2025-06-02T14:30:47.550",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797110,1748874647560,"fUST",-678.76,0.00019022,2,"2025-06-02T14:30:47.560",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797111,1748874647570,"fUST",-559.41,0.00019022,2,"2025-06-02T14:30:47.570",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797113,1748874647580,"fUST",-1184.71,0.00019022,2,"2025-06-02T14:30:47.580",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797115,1748874647590,"fUST",-430.0,0.00019022,2,"2025-06-02T14:30:47.590",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797117,1748874647600,"fUST",-350.5044559,0.00019023,2,"2025-06-02T14:30:47.600",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797118,1748874647609,"fUST",-430.0,0.00019023,2,"2025-06-02T14:30:47.609",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797120,1748874647619,"fUST",-430.0,0.00019023,2,"2025-06-02T14:30:47.619",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797121,1748874647629,"fUST",-430.0,0.00019023,2,"2025-06-02T14:30:47.629",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797122,1748874647638,"fUST",-430.0,0.00019023,2,"2025-06-02T14:30:47.638",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797123,1748874647648,"fUST",-430.0,0.00019023,2,"2025-06-02T14:30:47.648",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797124,1748874647658,"fUST",-1000.0,0.00019033,2,"2025-06-02T14:30:47.658",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797125,1748874647668,"fUST",-801.42729175,0.00019141,2,"2025-06-02T14:30:47.668",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797126,1748874647678,"fUST",-305.805002,0.00019178,2,"2025-06-02T14:30:47.678",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797127,1748874647688,"fUST",-430.0,0.00019292,2,"2025-06-02T14:30:47.688",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797128,1748874647697,"fUST",-604.54,0.00019292,2,"2025-06-02T14:30:47.697",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797129,1748874647707,"fUST",-430.0,0.00019292,2,"2025-06-02T14:30:47.707",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797130,1748874647717,"fUST",-462.42,0.00019292,2,"2025-06-02T14:30:47.717",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797131,1748874647728,"fUST",-1896.35,0.00019292,2,"2025-06-02T14:30:47.728",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797132,1748874647740,"fUST",-430.0,0.00019292,2,"2025-06-02T14:30:47.740",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797133,1748874647750,"fUST",-430.0,0.00019293,2,"2025-06-02T14:30:47.750",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797134,1748874647760,"fUST",-430.0,0.00019293,2,"2025-06-02T14:30:47.760",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797135,1748874647770,"fUST",-430.0,0.00019293,2,"2025-06-02T14:30:47.770",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797136,1748874647780,"fUST",-520.78,0.00019295,2,"2025-06-02T14:30:47.780",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797137,1748874647790,"fUST",-430.0,0.00019295,2,"2025-06-02T14:30:47.790",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797138,1748874647799,"fUST",-430.0,0.00019295,2,"2025-06-02T14:30:47.799",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797139,1748874647809,"fUST",-555.17,0.00019295,2,"2025-06-02T14:30:47.809",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797140,1748874647820,"fUST",-430.0,0.00019296,2,"2025-06-02T14:30:47.820",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797141,1748874647829,"fUST",-724.26,0.00019296,2,"2025-06-02T14:30:47.829",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797142,1748874647839,"fUST",-678.76,0.00019296,2,"2025-06-02T14:30:47.839",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797143,1748874647849,"fUST",-559.41,0.00019296,2,"2025-06-02T14:30:47.849",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797144,1748874647859,"fUST",-1184.71,0.00019296,2,"2025-06-02T14:30:47.859",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797145,1748874647869,"fUST",-430.0,0.00019296,2,"2025-06-02T14:30:47.869",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797146,1748874647878,"fUST",-430.0,0.00019297,2,"2025-06-02T14:30:47.878",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797147,1748874647888,"fUST",-430.0,0.00019297,2,"2025-06-02T14:30:47.888",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797148,1748874647897,"fUST",-430.0,0.00019297,2,"2025-06-02T14:30:47.897",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797149,1748874647907,"fUST",-430.0,0.00019297,2,"2025-06-02T14:30:47.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797150,1748874647917,"fUST",-160.0,0.00019302,2,"2025-06-02T14:30:47.917",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797151,1748874647926,"fUST",-801.42729175,0.00019348,2,"2025-06-02T14:30:47.926",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797152,1748874647936,"fUST",-151.0,0.00019374,2,"2025-06-02T14:30:47.936",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797153,1748874647946,"fUST",-600.0,0.00019492,2,"2025-06-02T14:30:47.946",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797154,1748874647956,"fUST",-8739.29641174,0.000195,2,"2025-06-02T14:30:47.956",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797155,1748874647966,"fUST",-801.42729175,0.00019555,2,"2025-06-02T14:30:47.966",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797156,1748874647975,"fUST",-430.0,0.00019566,2,"2025-06-02T14:30:47.975",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797157,1748874647987,"fUST",-604.54,0.00019566,2,"2025-06-02T14:30:47.987",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797158,1748874647997,"fUST",-430.0,0.00019566,2,"2025-06-02T14:30:47.997",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797159,1748874648007,"fUST",-462.42,0.00019566,2,"2025-06-02T14:30:48.007",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797160,1748874648017,"fUST",-1896.35,0.00019566,2,"2025-06-02T14:30:48.017",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797161,1748874648030,"fUST",-430.0,0.00019566,2,"2025-06-02T14:30:48.030",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797162,1748874648040,"fUST",-430.0,0.00019567,2,"2025-06-02T14:30:48.040",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797163,1748874648050,"fUST",-430.0,0.00019567,2,"2025-06-02T14:30:48.050",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797164,1748874648061,"fUST",-183.62,0.00019567,2,"2025-06-02T14:30:48.061",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797165,1748874648070,"fUST",-520.78,0.00019569,2,"2025-06-02T14:30:48.070",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797166,1748874648079,"fUST",-430.0,0.00019569,2,"2025-06-02T14:30:48.079",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797167,1748874648089,"fUST",-430.0,0.00019569,2,"2025-06-02T14:30:48.089",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797168,1748874648099,"fUST",-555.17,0.00019569,2,"2025-06-02T14:30:48.099",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797169,1748874648109,"fUST",-84663.55395,0.00019569,2,"2025-06-02T14:30:48.109",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797170,1748874648119,"fUST",-230.3,0.0001957,2,"2025-06-02T14:30:48.119",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797171,1748874648128,"fUST",-724.26,0.0001957,2,"2025-06-02T14:30:48.128",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797172,1748874648138,"fUST",-678.76,0.0001957,2,"2025-06-02T14:30:48.138",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797173,1748874648147,"fUST",-559.41,0.0001957,2,"2025-06-02T14:30:48.147",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797174,1748874648157,"fUST",-1184.71,0.0001957,2,"2025-06-02T14:30:48.157",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797175,1748874648168,"fUST",-430.0,0.0001957,2,"2025-06-02T14:30:48.168",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797176,1748874648178,"fUST",-430.0,0.00019571,2,"2025-06-02T14:30:48.178",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797177,1748874648187,"fUST",-430.0,0.00019571,2,"2025-06-02T14:30:48.187",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797178,1748874648197,"fUST",-430.0,0.00019571,2,"2025-06-02T14:30:48.197",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797179,1748874648207,"fUST",-395.97687301,0.00019571,2,"2025-06-02T14:30:48.207",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797180,1748874648216,"fUST",-748.86,0.00019598,2,"2025-06-02T14:30:48.216",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797181,1748874648226,"fUST",-173.12461627,0.00019598,2,"2025-06-02T14:30:48.226",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797182,1748874648238,"fUST",-801.42729175,0.00019762,2,"2025-06-02T14:30:48.238",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797183,1748874648248,"fUST",-587.0,0.00019763,2,"2025-06-02T14:30:48.248",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797184,1748874648258,"fUST",-430.0,0.0001984,2,"2025-06-02T14:30:48.258",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797185,1748874648269,"fUST",-604.54,0.0001984,2,"2025-06-02T14:30:48.269",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797186,1748874648279,"fUST",-430.0,0.0001984,2,"2025-06-02T14:30:48.279",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797187,1748874648290,"fUST",-462.42,0.0001984,2,"2025-06-02T14:30:48.290",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797188,1748874648299,"fUST",-1896.35,0.0001984,2,"2025-06-02T14:30:48.299",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797189,1748874648309,"fUST",-430.0,0.0001984,2,"2025-06-02T14:30:48.309",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797190,1748874648319,"fUST",-430.0,0.00019841,2,"2025-06-02T14:30:48.319",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797191,1748874648330,"fUST",-430.0,0.00019841,2,"2025-06-02T14:30:48.330",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797192,1748874648341,"fUST",-520.78,0.00019843,2,"2025-06-02T14:30:48.341",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797193,1748874648351,"fUST",-430.0,0.00019843,2,"2025-06-02T14:30:48.351",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797194,1748874648362,"fUST",-430.0,0.00019843,2,"2025-06-02T14:30:48.362",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797195,1748874648372,"fUST",-555.17,0.00019843,2,"2025-06-02T14:30:48.372",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797196,1748874648382,"fUST",-724.26,0.00019844,2,"2025-06-02T14:30:48.382",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797197,1748874648392,"fUST",-678.76,0.00019844,2,"2025-06-02T14:30:48.392",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797198,1748874648402,"fUST",-559.41,0.00019844,2,"2025-06-02T14:30:48.402",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797199,1748874648412,"fUST",-1184.71,0.00019844,2,"2025-06-02T14:30:48.412",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797200,1748874648422,"fUST",-430.0,0.00019844,2,"2025-06-02T14:30:48.422",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797201,1748874648432,"fUST",-430.0,0.00019845,2,"2025-06-02T14:30:48.432",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797202,1748874648442,"fUST",-430.0,0.00019845,2,"2025-06-02T14:30:48.442",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797203,1748874648452,"fUST",-430.0,0.00019845,2,"2025-06-02T14:30:48.452",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797204,1748874648463,"fUST",-151.0,0.00019852,2,"2025-06-02T14:30:48.463",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797205,1748874648473,"fUST",-151.0,0.00019852,2,"2025-06-02T14:30:48.473",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797206,1748874648484,"fUST",-801.42729175,0.00019969,2,"2025-06-02T14:30:48.484",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797207,1748874648494,"fUST",-750.0,0.00019973,2,"2025-06-02T14:30:48.494",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797208,1748874648504,"fUST",-750.0,0.00019973,2,"2025-06-02T14:30:48.504",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797209,1748874648513,"fUST",-750.0,0.00019973,2,"2025-06-02T14:30:48.513",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797210,1748874648521,"fUST",-750.0,0.00019973,2,"2025-06-02T14:30:48.521",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797211,1748874648530,"fUST",-750.0,0.00019973,2,"2025-06-02T14:30:48.530",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797212,1748874648540,"fUST",-5000.0,0.00019973,2,"2025-06-02T14:30:48.540",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797213,1748874648549,"fUST",-750.0,0.00019973,2,"2025-06-02T14:30:48.549",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797214,1748874648558,"fUST",-207.4,0.00019973,2,"2025-06-02T14:30:48.558",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797215,1748874648568,"fUST",-750.0,0.00019973,2,"2025-06-02T14:30:48.568",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797216,1748874648577,"fUST",-750.0,0.00019973,2,"2025-06-02T14:30:48.577",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797217,1748874648587,"fUST",-750.0,0.00019973,2,"2025-06-02T14:30:48.587",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797218,1748874648596,"fUST",-750.0,0.00019973,2,"2025-06-02T14:30:48.596",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797219,1748874648606,"fUST",-750.0,0.00019973,2,"2025-06-02T14:30:48.606",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797220,1748874648615,"fUST",-750.0,0.00019973,2,"2025-06-02T14:30:48.615",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797221,1748874648625,"fUST",-848.7968219,0.00019973,2,"2025-06-02T14:30:48.625",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797222,1748874648636,"fUST",-28345.18528786,0.0002,2,"2025-06-02T14:30:48.636",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797223,1748874648646,"fUST",-500.52456652,0.0002,2,"2025-06-02T14:30:48.646",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797224,1748874648656,"fUST",-1200.0,0.0002004,2,"2025-06-02T14:30:48.656",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797225,1748874648667,"fUST",-151.0,0.00020052,2,"2025-06-02T14:30:48.667",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797226,1748874648677,"fUST",-151.0,0.00020052,2,"2025-06-02T14:30:48.677",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797227,1748874648687,"fUST",-152.63117165,0.00020052,2,"2025-06-02T14:30:48.687",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797228,1748874648697,"fUST",-500.0,0.00020052,2,"2025-06-02T14:30:48.697",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797229,1748874648708,"fUST",-151.0,0.00020052,2,"2025-06-02T14:30:48.708",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797230,1748874648718,"fUST",-500.0,0.00020052,2,"2025-06-02T14:30:48.718",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797231,1748874648727,"fUST",-151.0,0.00020052,2,"2025-06-02T14:30:48.727",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797232,1748874648738,"fUST",-151.0,0.00020052,2,"2025-06-02T14:30:48.738",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797233,1748874648748,"fUST",-151.0,0.00020052,2,"2025-06-02T14:30:48.748",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797234,1748874648758,"fUST",-151.0,0.00020052,2,"2025-06-02T14:30:48.758",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797235,1748874648768,"fUST",-151.0,0.00020079,2,"2025-06-02T14:30:48.768",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797236,1748874648784,"fUST",-500.0,0.00020079,2,"2025-06-02T14:30:48.784",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797237,1748874648794,"fUST",-229.96569639,0.00020079,2,"2025-06-02T14:30:48.794",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797238,1748874648804,"fUST",-500.0,0.00020079,2,"2025-06-02T14:30:48.804",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797239,1748874648814,"fUST",-151.0,0.00020107,2,"2025-06-02T14:30:48.814",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797240,1748874648823,"fUST",-500.0,0.00020107,2,"2025-06-02T14:30:48.823",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797241,1748874648832,"fUST",-500.0,0.00020107,2,"2025-06-02T14:30:48.832",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797242,1748874648841,"fUST",-430.0,0.00020114,2,"2025-06-02T14:30:48.841",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797243,1748874648850,"fUST",-604.54,0.00020114,2,"2025-06-02T14:30:48.850",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797244,1748874648860,"fUST",-430.0,0.00020114,2,"2025-06-02T14:30:48.860",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797245,1748874648870,"fUST",-462.42,0.00020114,2,"2025-06-02T14:30:48.870",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797246,1748874648881,"fUST",-1896.35,0.00020114,2,"2025-06-02T14:30:48.881",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797247,1748874648891,"fUST",-541.96,0.00020114,2,"2025-06-02T14:30:48.891",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797248,1748874648901,"fUST",-430.0,0.00020115,2,"2025-06-02T14:30:48.901",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797249,1748874648913,"fUST",-430.0,0.00020115,2,"2025-06-02T14:30:48.913",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797250,1748874648923,"fUST",-520.78,0.00020116,2,"2025-06-02T14:30:48.923",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797251,1748874648934,"fUST",-430.0,0.00020116,2,"2025-06-02T14:30:48.934",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797252,1748874648945,"fUST",-430.0,0.00020116,2,"2025-06-02T14:30:48.945",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797253,1748874648956,"fUST",-555.17,0.00020116,2,"2025-06-02T14:30:48.956",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797254,1748874648966,"fUST",-724.26,0.00020118,2,"2025-06-02T14:30:48.966",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797255,1748874648976,"fUST",-678.76,0.00020118,2,"2025-06-02T14:30:48.976",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797256,1748874648989,"fUST",-559.41,0.00020118,2,"2025-06-02T14:30:48.989",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797257,1748874648999,"fUST",-1184.71,0.00020118,2,"2025-06-02T14:30:48.999",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797258,1748874649010,"fUST",-568.16,0.00020118,2,"2025-06-02T14:30:49.010",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797259,1748874649025,"fUST",-430.0,0.00020119,2,"2025-06-02T14:30:49.025",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797260,1748874649035,"fUST",-430.0,0.00020119,2,"2025-06-02T14:30:49.035",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797261,1748874649045,"fUST",-1000.0,0.00020129,2,"2025-06-02T14:30:49.045",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797262,1748874649055,"fUST",-156.6840351,0.00020131,2,"2025-06-02T14:30:49.055",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797263,1748874649066,"fUST",-151.0,0.00020134,2,"2025-06-02T14:30:49.066",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797264,1748874649076,"fUST",-500.0,0.00020134,2,"2025-06-02T14:30:49.076",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797265,1748874649086,"fUST",-500.0,0.00020134,2,"2025-06-02T14:30:49.086",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797266,1748874649097,"fUST",-204.59836485,0.00020162,2,"2025-06-02T14:30:49.097",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797267,1748874649108,"fUST",-500.0,0.00020162,2,"2025-06-02T14:30:49.108",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797268,1748874649119,"fUST",-500.0,0.00020162,2,"2025-06-02T14:30:49.119",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797269,1748874649129,"fUST",-801.42729175,0.00020176,2,"2025-06-02T14:30:49.129",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797270,1748874649139,"fUST",-354.002464,0.00020187,2,"2025-06-02T14:30:49.139",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797271,1748874649149,"fUST",-500.0,0.00020189,2,"2025-06-02T14:30:49.149",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797272,1748874649160,"fUST",-500.0,0.00020189,2,"2025-06-02T14:30:49.160",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797273,1748874649171,"fUST",-500.0,0.00020216,2,"2025-06-02T14:30:49.171",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797274,1748874649181,"fUST",-500.0,0.00020216,2,"2025-06-02T14:30:49.181",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797275,1748874649192,"fUST",-500.0,0.00020244,2,"2025-06-02T14:30:49.192",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797276,1748874649202,"fUST",-500.0,0.00020244,2,"2025-06-02T14:30:49.202",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797277,1748874649212,"fUST",-500.0,0.00020271,2,"2025-06-02T14:30:49.212",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797278,1748874649223,"fUST",-500.0,0.00020271,2,"2025-06-02T14:30:49.223",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797279,1748874649235,"fUST",-500.0,0.00020299,2,"2025-06-02T14:30:49.235",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797280,1748874649245,"fUST",-500.0,0.00020299,2,"2025-06-02T14:30:49.245",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797281,1748874649256,"fUST",-500.0,0.00020326,2,"2025-06-02T14:30:49.256",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797282,1748874649266,"fUST",-500.0,0.00020326,2,"2025-06-02T14:30:49.266",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797283,1748874649276,"fUST",-500.0,0.00020353,2,"2025-06-02T14:30:49.276",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797284,1748874649287,"fUST",-190.05123427,0.00020353,2,"2025-06-02T14:30:49.287",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797285,1748874649297,"fUST",-531.27793115,0.00020381,2,"2025-06-02T14:30:49.297",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797286,1748874649307,"fUST",-801.42729175,0.00020383,3,"2025-06-02T14:30:49.307",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797287,1748874649317,"fUST",-430.0,0.00020388,2,"2025-06-02T14:30:49.317",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797288,1748874649327,"fUST",-604.54,0.00020388,2,"2025-06-02T14:30:49.327",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797289,1748874649338,"fUST",-430.0,0.00020388,2,"2025-06-02T14:30:49.338",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797290,1748874649348,"fUST",-462.42,0.00020388,2,"2025-06-02T14:30:49.348",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797291,1748874649358,"fUST",-1896.35,0.00020388,2,"2025-06-02T14:30:49.358",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797292,1748874649368,"fUST",-430.0,0.00020389,2,"2025-06-02T14:30:49.368",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797293,1748874649380,"fUST",-430.0,0.00020389,2,"2025-06-02T14:30:49.380",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797294,1748874649391,"fUST",-520.78,0.0002039,2,"2025-06-02T14:30:49.391",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797295,1748874649401,"fUST",-430.0,0.0002039,2,"2025-06-02T14:30:49.401",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797296,1748874649411,"fUST",-430.0,0.0002039,2,"2025-06-02T14:30:49.411",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797297,1748874649421,"fUST",-555.17,0.0002039,2,"2025-06-02T14:30:49.421",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797298,1748874649431,"fUST",-724.26,0.00020392,2,"2025-06-02T14:30:49.431",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797299,1748874649441,"fUST",-678.76,0.00020392,2,"2025-06-02T14:30:49.441",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797300,1748874649452,"fUST",-559.41,0.00020392,2,"2025-06-02T14:30:49.452",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797301,1748874649462,"fUST",-1184.71,0.00020392,2,"2025-06-02T14:30:49.462",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797302,1748874649473,"fUST",-430.0,0.00020393,2,"2025-06-02T14:30:49.473",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797303,1748874649483,"fUST",-430.0,0.00020393,2,"2025-06-02T14:30:49.483",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797304,1748874649494,"fUST",-500.0,0.000205,2,"2025-06-02T14:30:49.494",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797305,1748874649503,"fUST",-500.0,0.00020531,2,"2025-06-02T14:30:49.503",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797306,1748874649513,"fUST",-500.0,0.00020531,2,"2025-06-02T14:30:49.513",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797307,1748874649523,"fUST",-500.0,0.00020547,2,"2025-06-02T14:30:49.523",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797308,1748874649533,"fUST",-1800.0,0.00020588,2,"2025-06-02T14:30:49.533",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797309,1748874649544,"fUST",-801.42729175,0.0002059,3,"2025-06-02T14:30:49.544",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797310,1748874649554,"fUST",-500.0,0.00020599,2,"2025-06-02T14:30:49.554",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797311,1748874649564,"fUST",-500.0,0.00020599,2,"2025-06-02T14:30:49.564",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797312,1748874649574,"fUST",-500.0,0.00020599,2,"2025-06-02T14:30:49.574",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797313,1748874649583,"fUST",-500.0,0.00020599,2,"2025-06-02T14:30:49.583",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797314,1748874649593,"fUST",-500.0,0.00020599,2,"2025-06-02T14:30:49.593",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797315,1748874649603,"fUST",-328.12760828,0.00020599,2,"2025-06-02T14:30:49.603",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797316,1748874649613,"fUST",-500.0,0.00020599,2,"2025-06-02T14:30:49.613",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797317,1748874649623,"fUST",-500.0,0.00020599,2,"2025-06-02T14:30:49.623",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797318,1748874649632,"fUST",-500.0,0.00020599,2,"2025-06-02T14:30:49.632",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797319,1748874649642,"fUST",-500.0,0.00020599,2,"2025-06-02T14:30:49.642",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797320,1748874649652,"fUST",-500.0,0.00020599,2,"2025-06-02T14:30:49.652",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797321,1748874649662,"fUST",-373.7342387,0.00020599,2,"2025-06-02T14:30:49.662",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797322,1748874649672,"fUST",-500.0,0.00020599,2,"2025-06-02T14:30:49.672",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797323,1748874649681,"fUST",-500.0,0.00020599,2,"2025-06-02T14:30:49.681",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797324,1748874649692,"fUST",-500.0,0.00020599,2,"2025-06-02T14:30:49.692",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797325,1748874649702,"fUST",-685.22,0.000206,2,"2025-06-02T14:30:49.702",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797326,1748874649714,"fUST",-7133.82,0.000206,2,"2025-06-02T14:30:49.714",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797327,1748874649723,"fUST",-151.0,0.000206,2,"2025-06-02T14:30:49.723",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797328,1748874649736,"fUST",-1605.98,0.000206,2,"2025-06-02T14:30:49.736",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797329,1748874649746,"fUST",-45404.42,0.000206,2,"2025-06-02T14:30:49.746",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797330,1748874649756,"fUST",-430.0,0.00020662,2,"2025-06-02T14:30:49.756",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797331,1748874649767,"fUST",-604.54,0.00020662,2,"2025-06-02T14:30:49.767",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797332,1748874649777,"fUST",-430.0,0.00020662,2,"2025-06-02T14:30:49.777",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797333,1748874649787,"fUST",-462.42,0.00020662,2,"2025-06-02T14:30:49.787",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797334,1748874649797,"fUST",-1896.35,0.00020662,2,"2025-06-02T14:30:49.797",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797335,1748874649807,"fUST",-337.93911429,0.00020663,2,"2025-06-02T14:30:49.807",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797336,1748874649818,"fUST",-430.0,0.00020663,2,"2025-06-02T14:30:49.818",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797337,1748874649828,"fUST",-520.78,0.00020664,2,"2025-06-02T14:30:49.828",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797338,1748874649839,"fUST",-430.0,0.00020664,2,"2025-06-02T14:30:49.839",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797339,1748874649849,"fUST",-430.0,0.00020664,2,"2025-06-02T14:30:49.849",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797340,1748874649858,"fUST",-555.17,0.00020664,2,"2025-06-02T14:30:49.858",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797341,1748874649869,"fUST",-724.26,0.00020666,2,"2025-06-02T14:30:49.869",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797342,1748874649879,"fUST",-678.76,0.00020666,2,"2025-06-02T14:30:49.879",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797343,1748874649887,"fUST",-559.41,0.00020666,2,"2025-06-02T14:30:49.887",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797344,1748874649895,"fUST",-1184.71,0.00020666,2,"2025-06-02T14:30:49.895",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797345,1748874649902,"fUST",-430.0,0.00020667,2,"2025-06-02T14:30:49.902",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797346,1748874649910,"fUST",-430.0,0.00020667,2,"2025-06-02T14:30:49.910",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797347,1748874649918,"fUST",-160.0,0.00020672,2,"2025-06-02T14:30:49.918",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797348,1748874649927,"fUST",-179.26119841,0.00020747,2,"2025-06-02T14:30:49.927",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797349,1748874649934,"fUST",-151.0,0.00020789,2,"2025-06-02T14:30:49.934",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797350,1748874649941,"fUST",-151.0,0.00020789,2,"2025-06-02T14:30:49.941",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797351,1748874649949,"fUST",-801.42729175,0.00020797,4,"2025-06-02T14:30:49.949",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797352,1748874649959,"fUST",-944.89,0.00020882,2,"2025-06-02T14:30:49.959",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797353,1748874649969,"fUST",-273.0,0.000209,2,"2025-06-02T14:30:49.969",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797354,1748874649979,"fUST",-28262.42053452,0.00020917,2,"2025-06-02T14:30:49.979",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797355,1748874649990,"fUST",-282.87,0.00020936,2,"2025-06-02T14:30:49.990",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797356,1748874650001,"fUST",-604.54,0.00020936,2,"2025-06-02T14:30:50.001",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797357,1748874650012,"fUST",-430.0,0.00020936,2,"2025-06-02T14:30:50.012",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797358,1748874650025,"fUST",-462.42,0.00020936,2,"2025-06-02T14:30:50.025",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797359,1748874650036,"fUST",-1896.35,0.00020936,2,"2025-06-02T14:30:50.036",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797360,1748874650047,"fUST",-430.0,0.00020937,2,"2025-06-02T14:30:50.047",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797361,1748874650059,"fUST",-520.78,0.00020938,2,"2025-06-02T14:30:50.059",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797362,1748874650069,"fUST",-430.0,0.00020938,2,"2025-06-02T14:30:50.069",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797363,1748874650080,"fUST",-430.0,0.00020938,2,"2025-06-02T14:30:50.080",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797364,1748874650090,"fUST",-555.17,0.00020938,2,"2025-06-02T14:30:50.090",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797365,1748874650100,"fUST",-724.26,0.0002094,2,"2025-06-02T14:30:50.100",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797366,1748874650112,"fUST",-678.76,0.0002094,2,"2025-06-02T14:30:50.112",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797367,1748874650121,"fUST",-559.41,0.0002094,2,"2025-06-02T14:30:50.121",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797368,1748874650131,"fUST",-1184.71,0.0002094,2,"2025-06-02T14:30:50.131",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797369,1748874650142,"fUST",-430.0,0.00020941,2,"2025-06-02T14:30:50.142",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797370,1748874650152,"fUST",-7191.58078867,0.00021,2,"2025-06-02T14:30:50.152",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797371,1748874650162,"fUST",-801.42729175,0.00021003,4,"2025-06-02T14:30:50.162",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797372,1748874650173,"fUST",-1000.0,0.00021048,2,"2025-06-02T14:30:50.173",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797373,1748874650183,"fUST",-1000.0,0.00021079,2,"2025-06-02T14:30:50.183",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797374,1748874650192,"fUST",-500.0,0.00021095,3,"2025-06-02T14:30:50.192",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797375,1748874650203,"fUST",-2226.0,0.00021114,2,"2025-06-02T14:30:50.203",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797376,1748874650212,"fUST",-708.0,0.00021114,2,"2025-06-02T14:30:50.212",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797377,1748874650223,"fUST",-405.0,0.00021114,2,"2025-06-02T14:30:50.223",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797378,1748874650233,"fUST",-962.0,0.00021114,2,"2025-06-02T14:30:50.233",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797379,1748874650244,"fUST",-2400.0,0.00021136,2,"2025-06-02T14:30:50.244",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797380,1748874650254,"fUST",-604.54,0.0002121,2,"2025-06-02T14:30:50.254",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797381,1748874650265,"fUST",-548.57,0.0002121,2,"2025-06-02T14:30:50.265",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797382,1748874650275,"fUST",-462.42,0.0002121,2,"2025-06-02T14:30:50.275",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797383,1748874650285,"fUST",-1896.35,0.0002121,2,"2025-06-02T14:30:50.285",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797384,1748874650295,"fUST",-801.42729175,0.0002121,4,"2025-06-02T14:30:50.295",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797385,1748874650306,"fUST",-430.0,0.00021211,2,"2025-06-02T14:30:50.306",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797386,1748874650315,"fUST",-520.78,0.00021212,2,"2025-06-02T14:30:50.315",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797387,1748874650325,"fUST",-405.84387592,0.00021212,2,"2025-06-02T14:30:50.325",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797388,1748874650335,"fUST",-430.0,0.00021212,2,"2025-06-02T14:30:50.335",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797389,1748874650346,"fUST",-555.17,0.00021212,2,"2025-06-02T14:30:50.346",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797390,1748874650356,"fUST",-724.26,0.00021213,2,"2025-06-02T14:30:50.356",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797391,1748874650507,"fUST",-678.76,0.00021213,2,"2025-06-02T14:30:50.507",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797392,1748874650518,"fUST",-559.41,0.00021213,2,"2025-06-02T14:30:50.518",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797393,1748874650529,"fUST",-1184.71,0.00021213,2,"2025-06-02T14:30:50.529",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797394,1748874650539,"fUST",-430.0,0.00021215,2,"2025-06-02T14:30:50.539",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797395,1748874650549,"fUST",-1000.0,0.00021225,2,"2025-06-02T14:30:50.549",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797396,1748874650559,"fUST",-215.0738,0.00021342,2,"2025-06-02T14:30:50.559",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797397,1748874650569,"fUST",-801.42729175,0.00021417,5,"2025-06-02T14:30:50.569",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797398,1748874650580,"fUST",-604.54,0.00021484,2,"2025-06-02T14:30:50.580",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797399,1748874650590,"fUST",-462.42,0.00021484,2,"2025-06-02T14:30:50.590",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797400,1748874650600,"fUST",-1896.35,0.00021484,2,"2025-06-02T14:30:50.600",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797401,1748874650612,"fUST",-430.0,0.00021485,2,"2025-06-02T14:30:50.612",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797402,1748874650621,"fUST",-520.78,0.00021486,2,"2025-06-02T14:30:50.621",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797403,1748874650632,"fUST",-351.18017293,0.00021486,2,"2025-06-02T14:30:50.632",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797404,1748874650642,"fUST",-555.17,0.00021486,2,"2025-06-02T14:30:50.642",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797405,1748874650652,"fUST",-724.26,0.00021487,2,"2025-06-02T14:30:50.652",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797406,1748874650662,"fUST",-678.76,0.00021487,2,"2025-06-02T14:30:50.662",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797407,1748874650672,"fUST",-559.41,0.00021487,2,"2025-06-02T14:30:50.672",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797408,1748874650683,"fUST",-1184.71,0.00021487,2,"2025-06-02T14:30:50.683",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797409,1748874650693,"fUST",-305.11168778,0.00021489,2,"2025-06-02T14:30:50.693",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797410,1748874650703,"fUST",-16335.0,0.000215,2,"2025-06-02T14:30:50.703",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797411,1748874650713,"fUST",-250.0,0.00021524,2,"2025-06-02T14:30:50.713",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797412,1748874650723,"fUST",-823.0,0.00021595,2,"2025-06-02T14:30:50.723",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797413,1748874650735,"fUST",-1500.0,0.00021596,2,"2025-06-02T14:30:50.735",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797414,1748874650745,"fUST",-162.411301,0.000216,2,"2025-06-02T14:30:50.745",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797415,1748874650755,"fUST",-801.42729175,0.00021624,5,"2025-06-02T14:30:50.755",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797416,1748874650765,"fUST",-1500.0,0.00021627,2,"2025-06-02T14:30:50.765",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797417,1748874650775,"fUST",-500.0,0.00021643,4,"2025-06-02T14:30:50.775",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797418,1748874650785,"fUST",-3000.0,0.00021684,2,"2025-06-02T14:30:50.785",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797419,1748874650795,"fUST",-45404.42,0.000217,2,"2025-06-02T14:30:50.795",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797420,1748874650805,"fUST",-8785.80297612,0.000217,2,"2025-06-02T14:30:50.805",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797421,1748874650815,"fUST",-604.54,0.00021758,2,"2025-06-02T14:30:50.815",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797422,1748874650826,"fUST",-462.42,0.00021758,2,"2025-06-02T14:30:50.826",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797423,1748874650836,"fUST",-1896.35,0.00021758,2,"2025-06-02T14:30:50.836",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797424,1748874650846,"fUST",-430.0,0.00021759,2,"2025-06-02T14:30:50.846",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797425,1748874650856,"fUST",-520.78,0.0002176,2,"2025-06-02T14:30:50.856",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797426,1748874650865,"fUST",-555.17,0.0002176,2,"2025-06-02T14:30:50.865",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797427,1748874650876,"fUST",-724.26,0.00021761,2,"2025-06-02T14:30:50.876",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797428,1748874650886,"fUST",-678.76,0.00021761,2,"2025-06-02T14:30:50.886",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797429,1748874650896,"fUST",-559.41,0.00021761,2,"2025-06-02T14:30:50.896",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797430,1748874650906,"fUST",-1184.71,0.00021761,2,"2025-06-02T14:30:50.906",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797431,1748874650916,"fUST",-154.617799,0.00021769,2,"2025-06-02T14:30:50.916",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797432,1748874650926,"fUST",-151.0,0.00021769,2,"2025-06-02T14:30:50.926",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797433,1748874650936,"fUST",-21999.99887501,0.0002181,7,"2025-06-02T14:30:50.936",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797434,1748874650946,"fUST",-801.42729175,0.00021831,6,"2025-06-02T14:30:50.946",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797435,1748874650956,"fUST",-1605.98,0.000219,2,"2025-06-02T14:30:50.956",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797436,1748874650966,"fUST",-212.83419937,0.000219,7,"2025-06-02T14:30:50.966",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797437,1748874650975,"fUST",-500.0,0.00021917,2,"2025-06-02T14:30:50.975",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797438,1748874650986,"fUST",-150.0,0.00021918,2,"2025-06-02T14:30:50.986",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797439,1748874650996,"fUST",-39151.83209431,0.00021998,2,"2025-06-02T14:30:50.996",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797440,1748874651006,"fUST",-2173.37,0.00022,2,"2025-06-02T14:30:51.006",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797441,1748874651017,"fUST",-604.54,0.00022032,2,"2025-06-02T14:30:51.017",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797442,1748874651030,"fUST",-462.42,0.00022032,2,"2025-06-02T14:30:51.030",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797443,1748874651040,"fUST",-1896.35,0.00022032,2,"2025-06-02T14:30:51.040",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797444,1748874651050,"fUST",-430.0,0.00022033,2,"2025-06-02T14:30:51.050",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797445,1748874651060,"fUST",-520.78,0.00022034,2,"2025-06-02T14:30:51.060",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797446,1748874651070,"fUST",-555.17,0.00022034,2,"2025-06-02T14:30:51.070",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797447,1748874651080,"fUST",-724.26,0.00022035,2,"2025-06-02T14:30:51.080",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797448,1748874651089,"fUST",-678.76,0.00022035,2,"2025-06-02T14:30:51.089",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797449,1748874651101,"fUST",-559.41,0.00022035,2,"2025-06-02T14:30:51.101",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797450,1748874651111,"fUST",-1184.71,0.00022035,2,"2025-06-02T14:30:51.111",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797451,1748874651120,"fUST",-801.42729175,0.00022038,6,"2025-06-02T14:30:51.120",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797452,1748874651130,"fUST",-236.62709331,0.00022042,2,"2025-06-02T14:30:51.130",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797453,1748874651140,"fUST",-39505.61071956,0.000221,7,"2025-06-02T14:30:51.140",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797454,1748874651253,"fUST",-876.09,0.00018746,2,"2025-06-02T14:30:51.253",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797455,1748874651263,"fUST",-3117.44880411,0.000221,7,"2025-06-02T14:30:51.263",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797456,1748874651389,"fUST",-430.0,0.00016555,2,"2025-06-02T14:30:51.389",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797457,1748874651399,"fUST",-876.09,0.0001902,2,"2025-06-02T14:30:51.399",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797458,1748874651409,"fUST",-876.09,0.00019293,2,"2025-06-02T14:30:51.409",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797459,1748874651419,"fUST",-876.09,0.00019567,2,"2025-06-02T14:30:51.419",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797460,1748874651430,"fUST",-876.09,0.00019841,2,"2025-06-02T14:30:51.430",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797461,1748874651439,"fUST",-876.09,0.00020115,2,"2025-06-02T14:30:51.439",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797462,1748874651449,"fUST",-876.09,0.00020389,2,"2025-06-02T14:30:51.449",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797463,1748874651458,"fUST",-876.09,0.00020663,2,"2025-06-02T14:30:51.458",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797464,1748874651468,"fUST",-40803.16047633,0.000221,7,"2025-06-02T14:30:51.468",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797465,1748874651479,"fUST",-2000.0,0.00022144,2,"2025-06-02T14:30:51.479",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797466,1748874651489,"fUST",-2000.0,0.00022175,2,"2025-06-02T14:30:51.489",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797467,1748874651498,"fUST",-500.0,0.00022191,5,"2025-06-02T14:30:51.498",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797468,1748874651508,"fUST",-3600.0,0.00022232,2,"2025-06-02T14:30:51.508",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797469,1748874651518,"fUST",-801.42729175,0.00022245,6,"2025-06-02T14:30:51.518",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797470,1748874651528,"fUST",-153.0,0.00022247,2,"2025-06-02T14:30:51.528",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797471,1748874651538,"fUST",-351.996922,0.00022247,2,"2025-06-02T14:30:51.538",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797472,1748874651548,"fUST",-158.5152029,0.00022247,2,"2025-06-02T14:30:51.548",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797473,1748874651557,"fUST",-935.0860655,0.00022247,2,"2025-06-02T14:30:51.557",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797474,1748874651568,"fUST",-153.0,0.00022247,2,"2025-06-02T14:30:51.568",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797475,1748874651578,"fUST",-158.5152029,0.00022247,2,"2025-06-02T14:30:51.578",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797476,1748874651587,"fUST",-7133.82,0.000223,2,"2025-06-02T14:30:51.587",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797477,1748874651597,"fUST",-273.0,0.000223,2,"2025-06-02T14:30:51.597",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797478,1748874651609,"fUST",-604.54,0.00022306,2,"2025-06-02T14:30:51.609",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797479,1748874651620,"fUST",-462.42,0.00022306,2,"2025-06-02T14:30:51.620",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797480,1748874651630,"fUST",-1896.35,0.00022306,2,"2025-06-02T14:30:51.630",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797481,1748874651641,"fUST",-152.64,0.00022307,2,"2025-06-02T14:30:51.641",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797482,1748874651651,"fUST",-520.78,0.00022308,2,"2025-06-02T14:30:51.651",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797483,1748874651661,"fUST",-555.17,0.00022308,2,"2025-06-02T14:30:51.661",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797484,1748874651671,"fUST",-724.26,0.00022309,2,"2025-06-02T14:30:51.671",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797485,1748874651681,"fUST",-678.76,0.00022309,2,"2025-06-02T14:30:51.681",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797486,1748874651691,"fUST",-559.41,0.00022309,2,"2025-06-02T14:30:51.691",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797487,1748874651701,"fUST",-1184.71,0.00022309,2,"2025-06-02T14:30:51.701",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797488,1748874651711,"fUST",-1000.0,0.00022321,2,"2025-06-02T14:30:51.711",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797489,1748874651721,"fUST",-685.22,0.000224,7,"2025-06-02T14:30:51.721",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797490,1748874651732,"fUST",-2200.0,0.00022419,2,"2025-06-02T14:30:51.732",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797491,1748874651744,"fUST",-801.42729175,0.00022452,7,"2025-06-02T14:30:51.744",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797492,1748874651754,"fUST",-500.0,0.00022465,2,"2025-06-02T14:30:51.754",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797493,1748874651763,"fUST",-604.54,0.0002258,2,"2025-06-02T14:30:51.763",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797494,1748874651773,"fUST",-462.42,0.0002258,2,"2025-06-02T14:30:51.773",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797495,1748874651783,"fUST",-1896.35,0.0002258,2,"2025-06-02T14:30:51.783",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797496,1748874651793,"fUST",-520.78,0.00022582,2,"2025-06-02T14:30:51.793",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797497,1748874651804,"fUST",-555.17,0.00022582,2,"2025-06-02T14:30:51.804",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797498,1748874651814,"fUST",-724.26,0.00022583,2,"2025-06-02T14:30:51.814",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797499,1748874651823,"fUST",-678.76,0.00022583,2,"2025-06-02T14:30:51.823",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797500,1748874651834,"fUST",-559.41,0.00022583,2,"2025-06-02T14:30:51.834",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797501,1748874651845,"fUST",-1184.71,0.00022583,2,"2025-06-02T14:30:51.845",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797502,1748874651855,"fUST",-151.0,0.000226,7,"2025-06-02T14:30:51.855",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797503,1748874651864,"fUST",-305.805002,0.00022603,2,"2025-06-02T14:30:51.864",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797504,1748874651879,"fUST",-129.9407015,0.00022659,7,"2025-06-02T14:30:51.879",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797505,1748874651979,"fUST",-537.19750032,0.00020937,2,"2025-06-02T14:30:51.979",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797506,1748874652149,"fUST",-5000.0,0.00016391,2,"2025-06-02T14:30:52.149",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797507,1748874652159,"fUST",-430.0,0.00016553,2,"2025-06-02T14:30:52.159",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797508,1748874652169,"fUST",-430.0,0.00016553,2,"2025-06-02T14:30:52.169",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797509,1748874652178,"fUST",-500.0,0.00020599,2,"2025-06-02T14:30:52.178",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797510,1748874652188,"fUST",-400.0,0.00020599,2,"2025-06-02T14:30:52.188",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797511,1748874652197,"fUST",-338.89249968,0.00020937,2,"2025-06-02T14:30:52.197",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797512,1748874652206,"fUST",-876.09,0.00021211,2,"2025-06-02T14:30:52.206",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797513,1748874652216,"fUST",-769.84750032,0.00021485,2,"2025-06-02T14:30:52.216",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797514,1748874652228,"fUST",-106.24249968,0.00021485,2,"2025-06-02T14:30:52.228",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797515,1748874652239,"fUST",-367.67205291,0.00021759,2,"2025-06-02T14:30:52.239",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797516,1748874652523,"fUST",-430.0,0.00021759,2,"2025-06-02T14:30:52.523",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797534,1748874847828,"fUST",339.086965,0.00013699,2,"2025-06-02T14:34:07.828",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797542,1748875162892,"fUST",464.9152884,0.00015553,2,"2025-06-02T14:39:22.892",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797543,1748875162918,"fUST",84.7492134,0.00015553,2,"2025-06-02T14:39:22.918",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797549,1748875296083,"fUST",490.0,0.00024657,120,"2025-06-02T14:41:36.083",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797551,1748875313323,"fUST",241.8394204,0.00015551,2,"2025-06-02T14:41:53.323",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797560,1748875415788,"fUST",5000.0,0.00016,2,"2025-06-02T14:43:35.788",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797564,1748875445894,"fUST",157.45269462,6.8e-07,2,"2025-06-02T14:44:05.894",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797565,1748875446113,"fUST",157.45269462,6.8e-07,2,"2025-06-02T14:44:06.113",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797570,1748875619910,"fUST",1369.66497696,0.00016,2,"2025-06-02T14:46:59.910",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797571,1748875619933,"fUST",3630.33502304,0.00016,2,"2025-06-02T14:46:59.933",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797579,1748875664666,"fUST",584.2254775,0.0001555,2,"2025-06-02T14:47:44.666",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797581,1748875741656,"fUST",6000.0,0.00024658,120,"2025-06-02T14:49:01.656",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797586,1748875812856,"fUST",339.83274,0.00013699,2,"2025-06-02T14:50:12.856",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797589,1748875822627,"fUST",2456.76575946,0.00016,2,"2025-06-02T14:50:22.627",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797590,1748875822650,"fUST",2543.23424054,0.00016,2,"2025-06-02T14:50:22.650",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797668,1748875832340,"fUST",-416.68985104,0.00016453,2,"2025-06-02T14:50:32.340",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797670,1748875832350,"fUST",-1200.0,0.00016547,2,"2025-06-02T14:50:32.350",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797672,1748875832360,"fUST",-300.0,0.00016548,2,"2025-06-02T14:50:32.360",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797674,1748875832370,"fUST",-300.0,0.00016548,2,"2025-06-02T14:50:32.370",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797676,1748875832379,"fUST",-300.0,0.00016548,2,"2025-06-02T14:50:32.379",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797678,1748875832390,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.390",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797680,1748875832404,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.404",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797682,1748875832413,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.413",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797684,1748875832423,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.423",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797686,1748875832433,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.433",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797689,1748875832442,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.442",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797690,1748875832452,"fUST",-804.94,0.00016549,2,"2025-06-02T14:50:32.452",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797692,1748875832462,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.462",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797695,1748875832474,"fUST",-1248.91,0.00016549,2,"2025-06-02T14:50:32.474",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797696,1748875832484,"fUST",-430.51474605,0.00016549,2,"2025-06-02T14:50:32.484",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797698,1748875832493,"fUST",-366.43399899,0.00016549,2,"2025-06-02T14:50:32.493",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797700,1748875832503,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.503",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797702,1748875832512,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.512",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797704,1748875832521,"fUST",-281.63550722,0.00016549,2,"2025-06-02T14:50:32.521",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797706,1748875832531,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.531",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797708,1748875832540,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.540",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797710,1748875832550,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.550",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797712,1748875832559,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.559",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797714,1748875832569,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.569",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797716,1748875832579,"fUST",-495.03727033,0.00016549,2,"2025-06-02T14:50:32.579",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797718,1748875832589,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.589",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797720,1748875832599,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.599",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797722,1748875832608,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.608",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797724,1748875832617,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.617",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797726,1748875832627,"fUST",-1900.15,0.00016549,2,"2025-06-02T14:50:32.627",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797728,1748875832636,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.636",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797730,1748875832646,"fUST",-204.04723304,0.00016549,2,"2025-06-02T14:50:32.646",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797732,1748875832656,"fUST",-2597.69,0.00016549,2,"2025-06-02T14:50:32.656",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797733,1748875832666,"fUST",-430.0,0.00016549,2,"2025-06-02T14:50:32.666",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797736,1748875832676,"fUST",-257.9694482,0.00016549,2,"2025-06-02T14:50:32.676",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797738,1748875832685,"fUST",-500.0,0.00016549,2,"2025-06-02T14:50:32.685",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797740,1748875832694,"fUST",-159.89923901,0.00016549,2,"2025-06-02T14:50:32.694",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797742,1748875832703,"fUST",-500.0,0.00016549,2,"2025-06-02T14:50:32.703",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797743,1748875832712,"fUST",-500.0,0.00016549,2,"2025-06-02T14:50:32.712",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797745,1748875832723,"fUST",-500.0,0.00016549,2,"2025-06-02T14:50:32.723",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797747,1748875832733,"fUST",-559.30993898,0.00016549,2,"2025-06-02T14:50:32.733",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797749,1748875832742,"fUST",-500.0,0.00016549,2,"2025-06-02T14:50:32.742",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797751,1748875832751,"fUST",-500.0,0.00016549,2,"2025-06-02T14:50:32.751",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797753,1748875832760,"fUST",-500.0,0.00016549,2,"2025-06-02T14:50:32.760",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797755,1748875832770,"fUST",-500.0,0.00016549,2,"2025-06-02T14:50:32.770",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797757,1748875832779,"fUST",-500.0,0.00016549,2,"2025-06-02T14:50:32.779",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797759,1748875832789,"fUST",-500.0,0.00016549,2,"2025-06-02T14:50:32.789",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797761,1748875832798,"fUST",-500.0,0.00016549,2,"2025-06-02T14:50:32.798",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797763,1748875832808,"fUST",-500.0,0.00016549,2,"2025-06-02T14:50:32.808",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797765,1748875832818,"fUST",-500.0,0.00016549,2,"2025-06-02T14:50:32.818",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797767,1748875832828,"fUST",-500.0,0.00016549,2,"2025-06-02T14:50:32.828",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797769,1748875832838,"fUST",-500.0,0.00016549,2,"2025-06-02T14:50:32.838",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797771,1748875832848,"fUST",-295.11322446,0.00016549,2,"2025-06-02T14:50:32.848",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797773,1748875832858,"fUST",-318.75,0.0001655,2,"2025-06-02T14:50:32.858",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797775,1748875832868,"fUST",-448.2075502,0.0001655,2,"2025-06-02T14:50:32.868",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797777,1748875832877,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:32.877",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797779,1748875832887,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:32.887",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797781,1748875832896,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:32.896",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797782,1748875832906,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:32.906",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797784,1748875832915,"fUST",-398.87073197,0.0001655,2,"2025-06-02T14:50:32.915",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797785,1748875832924,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:32.924",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797787,1748875832934,"fUST",-432.9224785,0.0001655,2,"2025-06-02T14:50:32.934",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797789,1748875832944,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:32.944",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797791,1748875832953,"fUST",-432.29371893,0.0001655,2,"2025-06-02T14:50:32.953",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797794,1748875832966,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:32.966",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797796,1748875832978,"fUST",-434.43049342,0.0001655,2,"2025-06-02T14:50:32.978",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797798,1748875832988,"fUST",-638.72,0.0001655,2,"2025-06-02T14:50:32.988",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797800,1748875832997,"fUST",-250.48194179,0.0001655,2,"2025-06-02T14:50:32.997",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797801,1748875833007,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.007",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797803,1748875833017,"fUST",-505.84164683,0.0001655,2,"2025-06-02T14:50:33.017",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797805,1748875833027,"fUST",-529.36316137,0.0001655,2,"2025-06-02T14:50:33.027",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797807,1748875833037,"fUST",-2908.69,0.0001655,2,"2025-06-02T14:50:33.037",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797809,1748875833047,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.047",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797811,1748875833058,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.058",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797814,1748875833070,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.070",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797816,1748875833080,"fUST",-301.60213888,0.0001655,2,"2025-06-02T14:50:33.080",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797817,1748875833090,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.090",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797820,1748875833099,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.099",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797821,1748875833109,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.109",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797823,1748875833119,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.119",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797825,1748875833128,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.128",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797827,1748875833140,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.140",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797829,1748875833150,"fUST",-271.46909793,0.0001655,2,"2025-06-02T14:50:33.150",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797831,1748875833161,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.161",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797833,1748875833171,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.171",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797835,1748875833181,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.181",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797837,1748875833192,"fUST",-354.52777691,0.0001655,2,"2025-06-02T14:50:33.192",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797839,1748875833202,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.202",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797841,1748875833213,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.213",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797843,1748875833225,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.225",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797845,1748875833234,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.234",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797847,1748875833245,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.245",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797849,1748875833256,"fUST",-224.57270511,0.0001655,2,"2025-06-02T14:50:33.256",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797851,1748875833266,"fUST",-564.62379007,0.0001655,2,"2025-06-02T14:50:33.266",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797853,1748875833277,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.277",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797855,1748875833286,"fUST",-497.83,0.0001655,2,"2025-06-02T14:50:33.286",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797857,1748875833297,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.297",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797859,1748875833308,"fUST",-1048.09,0.0001655,2,"2025-06-02T14:50:33.308",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797861,1748875833318,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.318",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797863,1748875833328,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.328",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797865,1748875833338,"fUST",-400.0,0.0001655,2,"2025-06-02T14:50:33.338",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797867,1748875833348,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.348",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797869,1748875833359,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.359",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797871,1748875833369,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.369",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797873,1748875833379,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.379",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797875,1748875833392,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.392",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797877,1748875833404,"fUST",-403.25999873,0.0001655,2,"2025-06-02T14:50:33.404",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797879,1748875833414,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.414",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797881,1748875833426,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.426",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797883,1748875833438,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.438",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797885,1748875833448,"fUST",-673.12,0.0001655,2,"2025-06-02T14:50:33.448",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797886,1748875833459,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.459",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797888,1748875833472,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.472",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797890,1748875833483,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.483",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797892,1748875833493,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.493",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797894,1748875833504,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.504",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797897,1748875833514,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.514",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797898,1748875833524,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.524",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797901,1748875833535,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.535",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797902,1748875833546,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.546",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797904,1748875833557,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.557",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797906,1748875833568,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.568",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797909,1748875833579,"fUST",-383.8502655,0.0001655,2,"2025-06-02T14:50:33.579",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797910,1748875833588,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.588",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797912,1748875833597,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.597",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797914,1748875833606,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.606",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797916,1748875833615,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.615",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797918,1748875833625,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.625",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797920,1748875833634,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.634",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797922,1748875833643,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.643",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797924,1748875833653,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.653",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797926,1748875833663,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.663",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797928,1748875833674,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.674",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797930,1748875833685,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.685",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797932,1748875833696,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.696",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797934,1748875833706,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.706",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797936,1748875833717,"fUST",-400.0,0.0001655,2,"2025-06-02T14:50:33.717",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797938,1748875833731,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.731",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797940,1748875833741,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.741",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797942,1748875833750,"fUST",-521.95540922,0.0001655,2,"2025-06-02T14:50:33.750",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797944,1748875833760,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.760",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797946,1748875833770,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.770",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797948,1748875833780,"fUST",-393.27296898,0.0001655,2,"2025-06-02T14:50:33.780",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797950,1748875833790,"fUST",-420.0,0.0001655,2,"2025-06-02T14:50:33.790",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797952,1748875833800,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.800",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797954,1748875833810,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.810",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797956,1748875833821,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.821",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797958,1748875833831,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.831",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797960,1748875833841,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.841",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797962,1748875833850,"fUST",-178.58655484,0.0001655,2,"2025-06-02T14:50:33.850",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797964,1748875833860,"fUST",-564.67,0.0001655,2,"2025-06-02T14:50:33.860",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797966,1748875833870,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.870",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797968,1748875833880,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.880",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797970,1748875833890,"fUST",-405.80632735,0.0001655,2,"2025-06-02T14:50:33.890",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797972,1748875833900,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.900",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797974,1748875833911,"fUST",-228.0547291,0.0001655,2,"2025-06-02T14:50:33.911",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797976,1748875833921,"fUST",-851.01,0.0001655,2,"2025-06-02T14:50:33.921",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797978,1748875833932,"fUST",-400.0,0.0001655,2,"2025-06-02T14:50:33.932",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797980,1748875833942,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.942",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797982,1748875833953,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.953",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797983,1748875833963,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.963",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797984,1748875833975,"fUST",-375.24844841,0.0001655,2,"2025-06-02T14:50:33.975",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797985,1748875833986,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.986",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797986,1748875833996,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:33.996",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797987,1748875834006,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:34.006",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797988,1748875834017,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:34.017",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797989,1748875834027,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:34.027",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797990,1748875834037,"fUST",-277.36376202,0.0001655,2,"2025-06-02T14:50:34.037",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797991,1748875834048,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:34.048",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797992,1748875834059,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:34.059",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797993,1748875834070,"fUST",-324.46209184,0.0001655,2,"2025-06-02T14:50:34.070",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797994,1748875834080,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:34.080",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797995,1748875834090,"fUST",-403.22178623,0.0001655,2,"2025-06-02T14:50:34.090",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797996,1748875834100,"fUST",-314.78387305,0.0001655,2,"2025-06-02T14:50:34.100",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797997,1748875834110,"fUST",-301.68828176,0.0001655,2,"2025-06-02T14:50:34.110",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797998,1748875834120,"fUST",-430.0,0.0001655,2,"2025-06-02T14:50:34.120",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363797999,1748875834130,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.130",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798000,1748875834141,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.141",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798001,1748875834150,"fUST",-322.46745027,0.00016551,2,"2025-06-02T14:50:34.150",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798002,1748875834161,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.161",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798003,1748875834172,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.172",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798004,1748875834183,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.183",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798005,1748875834193,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.193",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798024,1748875834203,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.203",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798026,1748875834434,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.434",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798028,1748875834445,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.445",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798030,1748875834455,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.455",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798032,1748875834465,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.465",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798034,1748875834480,"fUST",-469.58,0.00016551,2,"2025-06-02T14:50:34.480",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798036,1748875834491,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.491",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798038,1748875834501,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.501",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798040,1748875834512,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.512",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798042,1748875834522,"fUST",-458.12,0.00016551,2,"2025-06-02T14:50:34.522",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798045,1748875834532,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.532",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798046,1748875834541,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.541",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798048,1748875834551,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.551",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798051,1748875834562,"fUST",-550.95604686,0.00016551,2,"2025-06-02T14:50:34.562",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798053,1748875834572,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.572",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798055,1748875834581,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.581",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798057,1748875834591,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.591",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798059,1748875834601,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.601",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798060,1748875834611,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.611",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798063,1748875834621,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.621",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798065,1748875834631,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.631",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798067,1748875834641,"fUST",-500.0,0.00016551,2,"2025-06-02T14:50:34.641",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798069,1748875834651,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.651",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798071,1748875834660,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.660",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798073,1748875834671,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.671",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798075,1748875834680,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.680",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798077,1748875834689,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.689",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798079,1748875834699,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.699",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798080,1748875834708,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.708",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798083,1748875834718,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.718",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798085,1748875834732,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.732",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798087,1748875834742,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.742",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798089,1748875834751,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.751",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798091,1748875834761,"fUST",-228.92986368,0.00016551,2,"2025-06-02T14:50:34.761",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798092,1748875834770,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.770",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798095,1748875834780,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.780",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798097,1748875834791,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.791",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798099,1748875834800,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.800",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798101,1748875834811,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.811",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798103,1748875834821,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.821",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798105,1748875834833,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.833",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798107,1748875834843,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.843",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798109,1748875834852,"fUST",-427.50915335,0.00016551,2,"2025-06-02T14:50:34.852",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798111,1748875834863,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.863",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798113,1748875834876,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.876",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798115,1748875834886,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.886",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798117,1748875834896,"fUST",-878.66,0.00016551,2,"2025-06-02T14:50:34.896",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798119,1748875834905,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.905",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798121,1748875834915,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.915",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798123,1748875834925,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.925",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798125,1748875834935,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.935",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798127,1748875834944,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.944",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798129,1748875834954,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.954",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798131,1748875834965,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.965",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798133,1748875834977,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.977",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798135,1748875834987,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.987",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798137,1748875834997,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:34.997",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798139,1748875835007,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.007",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798141,1748875835017,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.017",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798143,1748875835027,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.027",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798145,1748875835038,"fUST",-458.36642884,0.00016551,2,"2025-06-02T14:50:35.038",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798147,1748875835047,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.047",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798149,1748875835057,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.057",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798151,1748875835067,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.067",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798153,1748875835076,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.076",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798155,1748875835086,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.086",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798157,1748875835096,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.096",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798159,1748875835107,"fUST",-2068.77,0.00016551,2,"2025-06-02T14:50:35.107",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798161,1748875835117,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.117",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798163,1748875835126,"fUST",-389.36437566,0.00016551,2,"2025-06-02T14:50:35.126",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798165,1748875835137,"fUST",-873.36,0.00016551,2,"2025-06-02T14:50:35.137",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798167,1748875835147,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.147",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798169,1748875835156,"fUST",-322.92389835,0.00016551,2,"2025-06-02T14:50:35.156",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798171,1748875835167,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.167",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798173,1748875835178,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.178",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798175,1748875835189,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.189",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798177,1748875835198,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.198",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798179,1748875835208,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.208",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798181,1748875835218,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.218",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798183,1748875835230,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.230",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798185,1748875835240,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.240",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798187,1748875835250,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.250",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798190,1748875835260,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.260",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798192,1748875835270,"fUST",-432.40168516,0.00016551,2,"2025-06-02T14:50:35.270",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798193,1748875835279,"fUST",-567.85525176,0.00016551,2,"2025-06-02T14:50:35.279",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798195,1748875835289,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.289",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798197,1748875835299,"fUST",-476.02,0.00016551,2,"2025-06-02T14:50:35.299",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798200,1748875835309,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.309",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798201,1748875835319,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.319",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798203,1748875835330,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.330",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798205,1748875835340,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.340",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798207,1748875835350,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.350",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798209,1748875835360,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.360",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798211,1748875835370,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.370",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798213,1748875835378,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.378",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798215,1748875835389,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.389",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798217,1748875835403,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.403",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798219,1748875835412,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.412",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798221,1748875835421,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.421",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798223,1748875835431,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.431",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798225,1748875835440,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.440",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798227,1748875835450,"fUST",-565.92,0.00016551,2,"2025-06-02T14:50:35.450",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798229,1748875835459,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.459",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798231,1748875835470,"fUST",-733.15,0.00016551,2,"2025-06-02T14:50:35.470",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798232,1748875835481,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.481",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798234,1748875835490,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.490",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798236,1748875835499,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.499",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798238,1748875835509,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.509",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798240,1748875835517,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.517",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798242,1748875835526,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.526",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798244,1748875835536,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.536",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798246,1748875835546,"fUST",-1526.4,0.00016551,2,"2025-06-02T14:50:35.546",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798248,1748875835555,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.555",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798250,1748875835564,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.564",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798252,1748875835574,"fUST",-654.67,0.00016551,2,"2025-06-02T14:50:35.574",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798254,1748875835582,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.582",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798256,1748875835591,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.591",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798258,1748875835601,"fUST",-340.0,0.00016551,2,"2025-06-02T14:50:35.601",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798260,1748875835610,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.610",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798262,1748875835619,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.619",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798264,1748875835628,"fUST",-577.00179121,0.00016551,2,"2025-06-02T14:50:35.628",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798266,1748875835637,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.637",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798268,1748875835647,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.647",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798270,1748875835656,"fUST",-3041.88,0.00016551,2,"2025-06-02T14:50:35.656",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798272,1748875835666,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.666",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798275,1748875835676,"fUST",-501.42,0.00016551,2,"2025-06-02T14:50:35.676",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798277,1748875835687,"fUST",-430.0,0.00016551,2,"2025-06-02T14:50:35.687",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798279,1748875835697,"fUST",-430.0,0.00016552,2,"2025-06-02T14:50:35.697",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798281,1748875835707,"fUST",-1091.3,0.00016552,2,"2025-06-02T14:50:35.707",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798283,1748875835717,"fUST",-430.0,0.00016552,2,"2025-06-02T14:50:35.717",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798285,1748875835728,"fUST",-1175.57,0.00016552,2,"2025-06-02T14:50:35.728",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798287,1748875835738,"fUST",-430.0,0.00016552,2,"2025-06-02T14:50:35.738",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798289,1748875835748,"fUST",-1163.93,0.00016552,2,"2025-06-02T14:50:35.748",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798291,1748875835758,"fUST",-430.0,0.00016552,2,"2025-06-02T14:50:35.758",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798293,1748875835768,"fUST",-500.0,0.00016553,2,"2025-06-02T14:50:35.768",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798295,1748875835777,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.777",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798297,1748875835787,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.787",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798299,1748875835797,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.797",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798301,1748875835806,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.806",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798303,1748875835816,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.816",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798305,1748875835826,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.826",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798307,1748875835835,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.835",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798309,1748875835846,"fUST",-264.63030653,0.00016553,2,"2025-06-02T14:50:35.846",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798311,1748875835856,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.856",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798313,1748875835866,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.866",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798315,1748875835876,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.876",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798317,1748875835885,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.885",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798319,1748875835895,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.895",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798321,1748875835905,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.905",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798323,1748875835915,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.915",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798325,1748875835924,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.924",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798327,1748875835934,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.934",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798329,1748875835944,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.944",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798330,1748875835953,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.953",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798331,1748875835964,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.964",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798332,1748875835975,"fUST",-450.45932334,0.00016553,2,"2025-06-02T14:50:35.975",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798333,1748875835986,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.986",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798334,1748875835996,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:35.996",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798335,1748875836006,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.006",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798336,1748875836016,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.016",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798337,1748875836027,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.027",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798338,1748875836037,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.037",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798339,1748875836047,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.047",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798340,1748875836058,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.058",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798341,1748875836067,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.067",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798342,1748875836078,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.078",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798343,1748875836087,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.087",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798344,1748875836097,"fUST",-464.90269576,0.00016553,2,"2025-06-02T14:50:36.097",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798345,1748875836108,"fUST",-483.11301354,0.00016553,2,"2025-06-02T14:50:36.108",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798346,1748875836118,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.118",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798347,1748875836128,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.128",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798348,1748875836138,"fUST",-158.21288016,0.00016553,2,"2025-06-02T14:50:36.138",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798349,1748875836148,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.148",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798350,1748875836159,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.159",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798351,1748875836169,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.169",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798352,1748875836179,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.179",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798353,1748875836190,"fUST",-208.40108148,0.00016553,2,"2025-06-02T14:50:36.190",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798354,1748875836200,"fUST",-436.72252352,0.00016553,2,"2025-06-02T14:50:36.200",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798355,1748875836210,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.210",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798356,1748875836220,"fUST",-444.30198561,0.00016553,2,"2025-06-02T14:50:36.220",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798358,1748875836232,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.232",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798360,1748875836242,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.242",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798362,1748875836251,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.251",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798363,1748875836262,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.262",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798365,1748875836272,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.272",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798367,1748875836282,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.282",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798369,1748875836295,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.295",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798370,1748875836305,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.305",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798371,1748875836315,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.315",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798372,1748875836325,"fUST",-461.52842367,0.00016553,2,"2025-06-02T14:50:36.325",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798373,1748875836334,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.334",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798374,1748875836344,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.344",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798375,1748875836354,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.354",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798376,1748875836364,"fUST",-163.47970621,0.00016553,2,"2025-06-02T14:50:36.364",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798377,1748875836374,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.374",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798378,1748875836384,"fUST",-406.34316315,0.00016553,2,"2025-06-02T14:50:36.384",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798379,1748875836397,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.397",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798380,1748875836407,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.407",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798381,1748875836417,"fUST",-434.20529704,0.00016553,2,"2025-06-02T14:50:36.417",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798382,1748875836426,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.426",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798383,1748875836437,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.437",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798384,1748875836446,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.446",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798385,1748875836456,"fUST",-405.24497119,0.00016553,2,"2025-06-02T14:50:36.456",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798386,1748875836467,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.467",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798387,1748875836478,"fUST",-515.40924489,0.00016553,2,"2025-06-02T14:50:36.478",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798388,1748875836488,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.488",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798389,1748875836498,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.498",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798390,1748875836507,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.507",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798391,1748875836517,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.517",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798392,1748875836527,"fUST",-271.02711361,0.00016553,2,"2025-06-02T14:50:36.527",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798393,1748875836537,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.537",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798394,1748875836547,"fUST",-474.49451023,0.00016553,2,"2025-06-02T14:50:36.547",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798395,1748875836558,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.558",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798396,1748875836567,"fUST",-477.08657547,0.00016553,2,"2025-06-02T14:50:36.567",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798397,1748875836577,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.577",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798398,1748875836587,"fUST",-457.65377488,0.00016553,2,"2025-06-02T14:50:36.587",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798399,1748875836597,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.597",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798400,1748875836607,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.607",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798401,1748875836617,"fUST",-432.29220232,0.00016553,2,"2025-06-02T14:50:36.617",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798402,1748875836627,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.627",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798403,1748875836637,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.637",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798404,1748875836647,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.647",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798405,1748875836657,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.657",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798406,1748875836667,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.667",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798407,1748875836677,"fUST",-310.71228129,0.00016553,2,"2025-06-02T14:50:36.677",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798408,1748875836686,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.686",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798409,1748875836696,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.696",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798410,1748875836706,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.706",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798411,1748875836715,"fUST",-413.30646775,0.00016553,2,"2025-06-02T14:50:36.715",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798412,1748875836727,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.727",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798413,1748875836737,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.737",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798414,1748875836747,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.747",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798415,1748875836757,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.757",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798416,1748875836767,"fUST",-197.33240018,0.00016553,2,"2025-06-02T14:50:36.767",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798417,1748875836778,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.778",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798418,1748875836788,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.788",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798419,1748875836798,"fUST",-255.23090934,0.00016553,2,"2025-06-02T14:50:36.798",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798420,1748875836808,"fUST",-434.65,0.00016553,2,"2025-06-02T14:50:36.808",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798421,1748875836818,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.818",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798422,1748875836828,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.828",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798423,1748875836838,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.838",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798424,1748875836847,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.847",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798425,1748875836858,"fUST",-411.57887136,0.00016553,2,"2025-06-02T14:50:36.858",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798426,1748875836867,"fUST",-401.38330337,0.00016553,2,"2025-06-02T14:50:36.867",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798427,1748875836877,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.877",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798428,1748875836888,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.888",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798429,1748875836898,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.898",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798430,1748875836907,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798431,1748875836916,"fUST",-402.43475784,0.00016553,2,"2025-06-02T14:50:36.916",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798432,1748875836934,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.934",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798433,1748875836944,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.944",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798434,1748875836954,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.954",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798435,1748875836964,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.964",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798436,1748875836976,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.976",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798437,1748875836986,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.986",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798438,1748875836997,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:36.997",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798439,1748875837007,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.007",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798440,1748875837018,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.018",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798441,1748875837029,"fUST",-328.58521431,0.00016553,2,"2025-06-02T14:50:37.029",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798442,1748875837039,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.039",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798443,1748875837049,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.049",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798444,1748875837060,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.060",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798445,1748875837070,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.070",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798446,1748875837080,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.080",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798447,1748875837090,"fUST",-310.0,0.00016553,2,"2025-06-02T14:50:37.090",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798448,1748875837099,"fUST",-447.98450297,0.00016553,2,"2025-06-02T14:50:37.099",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798449,1748875837109,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.109",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798450,1748875837119,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.119",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798451,1748875837128,"fUST",-339.92019048,0.00016553,2,"2025-06-02T14:50:37.128",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798452,1748875837138,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.138",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798453,1748875837147,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.147",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798454,1748875837168,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.168",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798455,1748875837179,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.179",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798456,1748875837189,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.189",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798457,1748875837200,"fUST",-315.84954079,0.00016553,2,"2025-06-02T14:50:37.200",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798458,1748875837212,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.212",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798459,1748875837222,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.222",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798460,1748875837233,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.233",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798461,1748875837243,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.243",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798462,1748875837253,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.253",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798463,1748875837263,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.263",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798464,1748875837274,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.274",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798465,1748875837284,"fUST",-220.27508575,0.00016553,2,"2025-06-02T14:50:37.284",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798466,1748875837293,"fUST",-318.74058442,0.00016553,2,"2025-06-02T14:50:37.293",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798467,1748875837303,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.303",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798468,1748875837313,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.313",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798469,1748875837323,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.323",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798470,1748875837333,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.333",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798471,1748875837343,"fUST",-420.0,0.00016553,2,"2025-06-02T14:50:37.343",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798473,1748875837353,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.353",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798475,1748875837364,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.364",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798477,1748875837374,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.374",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798478,1748875837384,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.384",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798480,1748875837396,"fUST",-276.07627861,0.00016553,2,"2025-06-02T14:50:37.396",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798481,1748875837406,"fUST",-400.0,0.00016553,2,"2025-06-02T14:50:37.406",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798482,1748875837416,"fUST",-442.74556982,0.00016553,2,"2025-06-02T14:50:37.416",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798483,1748875837425,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.425",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798485,1748875837437,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.437",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798486,1748875837447,"fUST",-361.61042121,0.00016553,2,"2025-06-02T14:50:37.447",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798487,1748875837457,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.457",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798488,1748875837467,"fUST",-289.74675526,0.00016553,2,"2025-06-02T14:50:37.467",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798489,1748875837481,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.481",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798490,1748875837492,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.492",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798493,1748875837502,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.502",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798495,1748875837511,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.511",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798496,1748875837522,"fUST",-545.09047494,0.00016553,2,"2025-06-02T14:50:37.522",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798497,1748875837532,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.532",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798498,1748875837542,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.542",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798499,1748875837552,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.552",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798500,1748875837562,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.562",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798501,1748875837572,"fUST",-465.28506817,0.00016553,2,"2025-06-02T14:50:37.572",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798502,1748875837582,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.582",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798503,1748875837591,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.591",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798504,1748875837601,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.601",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798505,1748875837611,"fUST",-430.23911861,0.00016553,2,"2025-06-02T14:50:37.611",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798506,1748875837621,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.621",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798507,1748875837631,"fUST",-431.59653905,0.00016553,2,"2025-06-02T14:50:37.631",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798508,1748875837641,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.641",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798509,1748875837650,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.650",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798510,1748875837659,"fUST",-414.84690033,0.00016553,2,"2025-06-02T14:50:37.659",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798511,1748875837669,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.669",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798512,1748875837678,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.678",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798513,1748875837688,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.688",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798514,1748875837697,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.697",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798515,1748875837707,"fUST",-226.42307629,0.00016553,2,"2025-06-02T14:50:37.707",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798516,1748875837717,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.717",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798517,1748875837728,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.728",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798518,1748875837737,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.737",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798519,1748875837747,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.747",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798520,1748875837757,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.757",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798523,1748875837943,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.943",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798524,1748875837953,"fUST",-214.13083893,0.00016553,2,"2025-06-02T14:50:37.953",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798525,1748875837963,"fUST",-430.0,0.00016553,2,"2025-06-02T14:50:37.963",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798526,1748875837973,"fUST",-160.0,0.00016554,2,"2025-06-02T14:50:37.973",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798527,1748875837983,"fUST",-430.0,0.00016555,2,"2025-06-02T14:50:37.983",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798528,1748875837992,"fUST",-430.0,0.00016555,2,"2025-06-02T14:50:37.992",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798529,1748875838002,"fUST",-430.0,0.00016555,2,"2025-06-02T14:50:38.002",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798530,1748875838012,"fUST",-430.34078441,0.00016555,2,"2025-06-02T14:50:38.012",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798531,1748875838023,"fUST",-430.0,0.00016555,2,"2025-06-02T14:50:38.023",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798532,1748875838033,"fUST",-500.0,0.00016573,2,"2025-06-02T14:50:38.033",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798533,1748875838043,"fUST",-500.0,0.00016573,2,"2025-06-02T14:50:38.043",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798534,1748875838053,"fUST",-500.0,0.00016573,2,"2025-06-02T14:50:38.053",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798535,1748875838062,"fUST",-500.0,0.00016573,2,"2025-06-02T14:50:38.062",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798536,1748875838073,"fUST",-500.0,0.00016573,2,"2025-06-02T14:50:38.073",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798537,1748875838083,"fUST",-500.0,0.00016573,2,"2025-06-02T14:50:38.083",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798538,1748875838093,"fUST",-152.90414247,0.00016573,2,"2025-06-02T14:50:38.093",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798539,1748875838103,"fUST",-500.0,0.00016573,2,"2025-06-02T14:50:38.103",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798540,1748875838112,"fUST",-500.0,0.00016573,2,"2025-06-02T14:50:38.112",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798541,1748875838121,"fUST",-500.0,0.00016573,2,"2025-06-02T14:50:38.121",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798542,1748875838129,"fUST",-500.0,0.00016573,2,"2025-06-02T14:50:38.129",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798543,1748875838137,"fUST",-500.0,0.00016573,2,"2025-06-02T14:50:38.137",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798544,1748875838145,"fUST",-500.0,0.00016573,2,"2025-06-02T14:50:38.145",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798545,1748875838154,"fUST",-500.0,0.00016573,2,"2025-06-02T14:50:38.154",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798546,1748875838162,"fUST",-481.41240202,0.00016573,2,"2025-06-02T14:50:38.162",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798547,1748875838171,"fUST",-503.10535846,0.00016573,2,"2025-06-02T14:50:38.171",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798548,1748875838179,"fUST",-500.0,0.00016573,2,"2025-06-02T14:50:38.179",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798549,1748875838189,"fUST",-201.88241541,0.00016573,2,"2025-06-02T14:50:38.189",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798550,1748875838199,"fUST",-153.75242241,0.00016573,2,"2025-06-02T14:50:38.199",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798551,1748875838208,"fUST",-255.8221097,0.00016573,2,"2025-06-02T14:50:38.208",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798552,1748875838217,"fUST",-430.0,0.00016823,2,"2025-06-02T14:50:38.217",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798553,1748875838228,"fUST",-535.59319208,0.00016823,2,"2025-06-02T14:50:38.228",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798554,1748875838238,"fUST",-430.0,0.00016823,2,"2025-06-02T14:50:38.238",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798555,1748875838247,"fUST",-300.0,0.00016823,2,"2025-06-02T14:50:38.247",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798556,1748875838258,"fUST",-430.0,0.00016823,2,"2025-06-02T14:50:38.258",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798558,1748875838268,"fUST",-430.0,0.00016823,2,"2025-06-02T14:50:38.268",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798560,1748875838278,"fUST",-804.94,0.00016823,2,"2025-06-02T14:50:38.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798562,1748875838287,"fUST",-1248.91,0.00016823,2,"2025-06-02T14:50:38.287",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798564,1748875838297,"fUST",-430.0,0.00016823,2,"2025-06-02T14:50:38.297",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798566,1748875838307,"fUST",-430.0,0.00016823,2,"2025-06-02T14:50:38.307",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798568,1748875838316,"fUST",-430.0,0.00016823,2,"2025-06-02T14:50:38.316",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798570,1748875838326,"fUST",-348.85204523,0.00016823,2,"2025-06-02T14:50:38.326",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798572,1748875838335,"fUST",-430.0,0.00016823,2,"2025-06-02T14:50:38.335",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798574,1748875838345,"fUST",-1900.15,0.00016823,2,"2025-06-02T14:50:38.345",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798576,1748875838355,"fUST",-430.0,0.00016823,2,"2025-06-02T14:50:38.355",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798578,1748875838365,"fUST",-2597.69,0.00016823,2,"2025-06-02T14:50:38.365",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798580,1748875838374,"fUST",-430.0,0.00016823,2,"2025-06-02T14:50:38.374",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798582,1748875838384,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.384",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798584,1748875838397,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.397",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798586,1748875838407,"fUST",-290.19286129,0.00016824,2,"2025-06-02T14:50:38.407",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798588,1748875838416,"fUST",-306.81927653,0.00016824,2,"2025-06-02T14:50:38.416",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798590,1748875838426,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.426",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798592,1748875838436,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.436",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798594,1748875838447,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.447",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798596,1748875838456,"fUST",-638.72,0.00016824,2,"2025-06-02T14:50:38.456",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798598,1748875838465,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.465",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798599,1748875838478,"fUST",-2908.69,0.00016824,2,"2025-06-02T14:50:38.478",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798601,1748875838488,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.488",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798603,1748875838498,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.498",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798605,1748875838507,"fUST",-521.2640321,0.00016824,2,"2025-06-02T14:50:38.507",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798607,1748875838516,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.516",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798609,1748875838526,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.526",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798611,1748875838535,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.535",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798613,1748875838545,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.545",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798615,1748875838554,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.554",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798617,1748875838564,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.564",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798619,1748875838573,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.573",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798621,1748875838583,"fUST",-165.14464599,0.00016824,2,"2025-06-02T14:50:38.583",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798623,1748875838592,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.592",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798625,1748875838601,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.601",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798627,1748875838610,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.610",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798629,1748875838620,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.620",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798631,1748875838629,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.629",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798633,1748875838638,"fUST",-210.31512728,0.00016824,2,"2025-06-02T14:50:38.638",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798635,1748875838647,"fUST",-497.83,0.00016824,2,"2025-06-02T14:50:38.647",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798637,1748875838657,"fUST",-359.20385302,0.00016824,2,"2025-06-02T14:50:38.657",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798639,1748875838667,"fUST",-1048.09,0.00016824,2,"2025-06-02T14:50:38.667",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798641,1748875838677,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.677",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798643,1748875838686,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.686",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798645,1748875838696,"fUST",-490.0,0.00016824,2,"2025-06-02T14:50:38.696",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798647,1748875838706,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.706",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798649,1748875838715,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.715",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798651,1748875838725,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.725",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798653,1748875838734,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.734",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798655,1748875838743,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.743",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798657,1748875838753,"fUST",-673.12,0.00016824,2,"2025-06-02T14:50:38.753",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798659,1748875838762,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.762",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798661,1748875838771,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.771",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798663,1748875838782,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.782",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798665,1748875838791,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.791",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798667,1748875838801,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.801",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798669,1748875838811,"fUST",-563.99238112,0.00016824,2,"2025-06-02T14:50:38.811",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798671,1748875838821,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.821",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798673,1748875838831,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.831",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798675,1748875838840,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.840",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798677,1748875838849,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.849",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798679,1748875838859,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.859",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798681,1748875838869,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.869",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798683,1748875838878,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.878",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798685,1748875838888,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.888",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798687,1748875838897,"fUST",-320.0,0.00016824,2,"2025-06-02T14:50:38.897",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798689,1748875838907,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798691,1748875838916,"fUST",-310.0,0.00016824,2,"2025-06-02T14:50:38.916",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798693,1748875838926,"fUST",-472.79762912,0.00016824,2,"2025-06-02T14:50:38.926",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798695,1748875838936,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.936",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798697,1748875838945,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.945",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798699,1748875838954,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.954",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798702,1748875838964,"fUST",-430.09493162,0.00016824,2,"2025-06-02T14:50:38.964",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798705,1748875838974,"fUST",-355.92763111,0.00016824,2,"2025-06-02T14:50:38.974",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798707,1748875838986,"fUST",-404.92823211,0.00016824,2,"2025-06-02T14:50:38.986",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798709,1748875838996,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:38.996",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798710,1748875839005,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:39.005",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798712,1748875839014,"fUST",-564.67,0.00016824,2,"2025-06-02T14:50:39.014",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798714,1748875839024,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:39.024",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798716,1748875839034,"fUST",-441.91397795,0.00016824,2,"2025-06-02T14:50:39.034",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798718,1748875839042,"fUST",-851.01,0.00016824,2,"2025-06-02T14:50:39.042",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798720,1748875839050,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:39.050",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798722,1748875839059,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:39.059",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798724,1748875839068,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:39.068",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798726,1748875839076,"fUST",-400.0,0.00016824,2,"2025-06-02T14:50:39.076",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798728,1748875839085,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:39.085",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798730,1748875839093,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:39.093",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798732,1748875839101,"fUST",-353.55452504,0.00016824,2,"2025-06-02T14:50:39.101",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798733,1748875839110,"fUST",-430.0,0.00016824,2,"2025-06-02T14:50:39.110",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798734,1748875839120,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.120",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798735,1748875839129,"fUST",-479.21926245,0.00016825,2,"2025-06-02T14:50:39.129",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798736,1748875839139,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.139",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798737,1748875839148,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.148",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798738,1748875839158,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.158",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798739,1748875839167,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.167",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798740,1748875839177,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.177",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798741,1748875839188,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.188",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798742,1748875839197,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.197",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798743,1748875839207,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.207",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798744,1748875839216,"fUST",-469.58,0.00016825,2,"2025-06-02T14:50:39.216",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798745,1748875839227,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.227",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798746,1748875839237,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.237",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798747,1748875839246,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.246",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798749,1748875839256,"fUST",-458.12,0.00016825,2,"2025-06-02T14:50:39.256",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798751,1748875839267,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.267",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798753,1748875839276,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.276",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798755,1748875839285,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.285",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798757,1748875839295,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.295",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798759,1748875839304,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.304",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798761,1748875839314,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.314",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798763,1748875839323,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.323",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798765,1748875839333,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.333",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798767,1748875839343,"fUST",-433.75853346,0.00016825,2,"2025-06-02T14:50:39.343",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798769,1748875839352,"fUST",-607.38438298,0.00016825,2,"2025-06-02T14:50:39.352",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798771,1748875839362,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.362",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798772,1748875839371,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.371",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798775,1748875839380,"fUST",-273.25698915,0.00016825,2,"2025-06-02T14:50:39.380",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798777,1748875839390,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.390",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798779,1748875839404,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.404",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798781,1748875839413,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.413",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798784,1748875839428,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.428",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798788,1748875839442,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.442",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798790,1748875839456,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.456",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798791,1748875839471,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.471",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798792,1748875839486,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.486",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798793,1748875839496,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.496",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798794,1748875839509,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.509",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798795,1748875839521,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.521",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798796,1748875839534,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.534",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798797,1748875839547,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.547",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798798,1748875839560,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.560",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798799,1748875839572,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.572",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798800,1748875839583,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.583",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798801,1748875839595,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.595",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798802,1748875839608,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.608",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798803,1748875839621,"fUST",-878.66,0.00016825,2,"2025-06-02T14:50:39.621",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798804,1748875839634,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.634",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798805,1748875839646,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.646",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798807,1748875839660,"fUST",-250.0,0.00016825,2,"2025-06-02T14:50:39.660",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798808,1748875839673,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.673",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798809,1748875839685,"fUST",-448.26906686,0.00016825,2,"2025-06-02T14:50:39.685",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798811,1748875839699,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.699",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798814,1748875839712,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.712",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798816,1748875839724,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.724",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798818,1748875839740,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.740",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798820,1748875839751,"fUST",-570.0,0.00016825,2,"2025-06-02T14:50:39.751",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798822,1748875839762,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.762",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798825,1748875839776,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.776",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798827,1748875839787,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.787",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798829,1748875839800,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.800",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798832,1748875839813,"fUST",-224.2164084,0.00016825,2,"2025-06-02T14:50:39.813",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798834,1748875839826,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.826",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798836,1748875839839,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.839",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798839,1748875839852,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.852",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798840,1748875839866,"fUST",-2068.77,0.00016825,2,"2025-06-02T14:50:39.866",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798842,1748875839880,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.880",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798845,1748875839893,"fUST",-873.36,0.00016825,2,"2025-06-02T14:50:39.893",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798847,1748875839907,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798849,1748875839918,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.918",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798851,1748875839929,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.929",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798853,1748875839940,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.940",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798855,1748875839951,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.951",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798858,1748875839963,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.963",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798860,1748875839980,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.980",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798862,1748875839993,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:39.993",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798865,1748875840005,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.005",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798867,1748875840016,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.016",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798869,1748875840027,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.027",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798871,1748875840040,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.040",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798874,1748875840053,"fUST",-476.02,0.00016825,2,"2025-06-02T14:50:40.053",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798876,1748875840065,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.065",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798878,1748875840075,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.075",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798880,1748875840086,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.086",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798882,1748875840096,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.096",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798884,1748875840107,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.107",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798887,1748875840119,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.119",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798889,1748875840131,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.131",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798891,1748875840142,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.142",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798893,1748875840153,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.153",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798895,1748875840164,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.164",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798898,1748875840176,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.176",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798900,1748875840188,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.188",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798901,1748875840199,"fUST",-565.92,0.00016825,2,"2025-06-02T14:50:40.199",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798902,1748875840210,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.210",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798903,1748875840222,"fUST",-733.15,0.00016825,2,"2025-06-02T14:50:40.222",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798904,1748875840239,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.239",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798905,1748875840251,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.251",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798906,1748875840263,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.263",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798908,1748875840276,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.276",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798910,1748875840288,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.288",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798912,1748875840299,"fUST",-1526.4,0.00016825,2,"2025-06-02T14:50:40.299",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798914,1748875840310,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.310",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798916,1748875840322,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.322",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798919,1748875840333,"fUST",-654.67,0.00016825,2,"2025-06-02T14:50:40.333",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798921,1748875840345,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.345",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798923,1748875840356,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.356",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798925,1748875840368,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.368",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798927,1748875840379,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.379",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798930,1748875840391,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.391",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798932,1748875840406,"fUST",-3041.88,0.00016825,2,"2025-06-02T14:50:40.406",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798934,1748875840417,"fUST",-430.0,0.00016825,2,"2025-06-02T14:50:40.417",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798936,1748875840428,"fUST",-501.42,0.00016825,2,"2025-06-02T14:50:40.428",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798938,1748875840440,"fUST",-425.41311871,0.00016825,2,"2025-06-02T14:50:40.440",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798940,1748875840451,"fUST",-430.0,0.00016826,2,"2025-06-02T14:50:40.451",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798943,1748875840464,"fUST",-1091.3,0.00016826,2,"2025-06-02T14:50:40.464",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798945,1748875840478,"fUST",-430.0,0.00016826,2,"2025-06-02T14:50:40.478",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798947,1748875840490,"fUST",-1175.57,0.00016826,2,"2025-06-02T14:50:40.490",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798949,1748875840501,"fUST",-430.0,0.00016826,2,"2025-06-02T14:50:40.501",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798951,1748875840511,"fUST",-1163.93,0.00016826,2,"2025-06-02T14:50:40.511",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798954,1748875840522,"fUST",-430.0,0.00016826,2,"2025-06-02T14:50:40.522",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798956,1748875840532,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.532",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798958,1748875840543,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.543",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798960,1748875840555,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.555",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798963,1748875840566,"fUST",-300.0,0.00016827,2,"2025-06-02T14:50:40.566",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798965,1748875840577,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.577",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798967,1748875840588,"fUST",-350.0,0.00016827,2,"2025-06-02T14:50:40.588",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798969,1748875840599,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.599",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798971,1748875840611,"fUST",-225.9076902,0.00016827,2,"2025-06-02T14:50:40.611",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798973,1748875840622,"fUST",-450.0,0.00016827,2,"2025-06-02T14:50:40.622",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798976,1748875840633,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.633",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798978,1748875840646,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.646",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798980,1748875840657,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.657",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798982,1748875840669,"fUST",-370.0,0.00016827,2,"2025-06-02T14:50:40.669",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798984,1748875840681,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.681",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798987,1748875840692,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.692",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798989,1748875840704,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.704",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798991,1748875840716,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.716",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798993,1748875840731,"fUST",-446.63812256,0.00016827,2,"2025-06-02T14:50:40.731",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798995,1748875840743,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.743",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363798997,1748875840758,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.758",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799000,1748875840770,"fUST",-540.0,0.00016827,2,"2025-06-02T14:50:40.770",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799002,1748875840781,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.781",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799004,1748875840792,"fUST",-392.67034022,0.00016827,2,"2025-06-02T14:50:40.792",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799006,1748875840803,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.803",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799008,1748875840815,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.815",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799010,1748875840826,"fUST",-198.12906042,0.00016827,2,"2025-06-02T14:50:40.826",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799013,1748875840837,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.837",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799015,1748875840848,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.848",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799017,1748875840860,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.860",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799019,1748875840871,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.871",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799021,1748875840882,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.882",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799023,1748875840894,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.894",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799025,1748875840905,"fUST",-293.78166699,0.00016827,2,"2025-06-02T14:50:40.905",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799028,1748875840916,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.916",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799030,1748875840928,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.928",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799032,1748875840939,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.939",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799034,1748875840950,"fUST",-400.0,0.00016827,2,"2025-06-02T14:50:40.950",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799036,1748875840962,"fUST",-432.01289897,0.00016827,2,"2025-06-02T14:50:40.962",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799038,1748875840973,"fUST",-400.0,0.00016827,2,"2025-06-02T14:50:40.973",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799040,1748875840990,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:40.990",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799042,1748875841003,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.003",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799044,1748875841015,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.015",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799046,1748875841027,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.027",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799048,1748875841039,"fUST",-423.91077478,0.00016827,2,"2025-06-02T14:50:41.039",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799050,1748875841051,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.051",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799052,1748875841062,"fUST",-433.55744076,0.00016827,2,"2025-06-02T14:50:41.062",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799055,1748875841074,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.074",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799057,1748875841085,"fUST",-505.26707639,0.00016827,2,"2025-06-02T14:50:41.085",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799059,1748875841095,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.095",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799061,1748875841106,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.106",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799064,1748875841117,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.117",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799066,1748875841129,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.129",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799068,1748875841140,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.140",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799070,1748875841152,"fUST",-450.0,0.00016827,2,"2025-06-02T14:50:41.152",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799072,1748875841164,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.164",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799075,1748875841176,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.176",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799077,1748875841188,"fUST",-434.65,0.00016827,2,"2025-06-02T14:50:41.188",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799079,1748875841199,"fUST",-431.66606856,0.00016827,2,"2025-06-02T14:50:41.199",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799099,1748875841344,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.344",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799102,1748875841411,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.411",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799104,1748875841423,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.423",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799106,1748875841435,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.435",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799108,1748875841445,"fUST",-356.61019358,0.00016827,2,"2025-06-02T14:50:41.445",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799110,1748875841455,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.455",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799112,1748875841465,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.465",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799114,1748875841478,"fUST",-330.58618859,0.00016827,2,"2025-06-02T14:50:41.478",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799116,1748875841488,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.488",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799118,1748875841497,"fUST",-371.02,0.00016827,2,"2025-06-02T14:50:41.497",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799121,1748875841506,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.506",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799123,1748875841515,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.515",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799125,1748875841524,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.524",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799127,1748875841533,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.533",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799129,1748875841542,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.542",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799130,1748875841549,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.549",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799132,1748875841558,"fUST",-457.38307187,0.00016827,2,"2025-06-02T14:50:41.558",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799134,1748875841566,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.566",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799136,1748875841575,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.575",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799138,1748875841582,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.582",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799140,1748875841590,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.590",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799142,1748875841599,"fUST",-430.51105847,0.00016827,2,"2025-06-02T14:50:41.599",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799144,1748875841606,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.606",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799146,1748875841614,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.614",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799148,1748875841623,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.623",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799150,1748875841631,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.631",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799152,1748875841641,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.641",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799154,1748875841650,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.650",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799156,1748875841660,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.660",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799158,1748875841670,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.670",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799160,1748875841679,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.679",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799162,1748875841688,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.688",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799164,1748875841698,"fUST",-436.67598338,0.00016827,2,"2025-06-02T14:50:41.698",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799167,1748875841709,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.709",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799168,1748875841718,"fUST",-521.92361965,0.00016827,2,"2025-06-02T14:50:41.718",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799170,1748875841728,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.728",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799172,1748875841738,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.738",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799174,1748875841748,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.748",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799176,1748875841757,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.757",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799178,1748875841767,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.767",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799180,1748875841776,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.776",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799182,1748875841786,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.786",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799184,1748875841795,"fUST",-530.92862774,0.00016827,2,"2025-06-02T14:50:41.795",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799187,1748875841805,"fUST",-394.91384267,0.00016827,2,"2025-06-02T14:50:41.805",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799189,1748875841816,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.816",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799191,1748875841826,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.826",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799193,1748875841835,"fUST",-213.0017251,0.00016827,2,"2025-06-02T14:50:41.835",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799195,1748875841845,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.845",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799196,1748875841854,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.854",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799198,1748875841864,"fUST",-224.01595344,0.00016827,2,"2025-06-02T14:50:41.864",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799200,1748875841873,"fUST",-536.29435485,0.00016827,2,"2025-06-02T14:50:41.873",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799202,1748875841883,"fUST",-430.0,0.00016827,2,"2025-06-02T14:50:41.883",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799204,1748875841892,"fUST",-500.0,0.00016942,2,"2025-06-02T14:50:41.892",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799207,1748875841902,"fUST",-501.05888498,0.00016942,2,"2025-06-02T14:50:41.902",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799209,1748875841912,"fUST",-2297.87545306,0.00016964,2,"2025-06-02T14:50:41.912",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799211,1748875841922,"fUST",-503.39334109,0.00016997,2,"2025-06-02T14:50:41.922",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799212,1748875841932,"fUST",-503.64016206,0.00016997,2,"2025-06-02T14:50:41.932",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799215,1748875841942,"fUST",-500.0,0.00017,2,"2025-06-02T14:50:41.942",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799217,1748875841952,"fUST",-2930.9,0.00017,2,"2025-06-02T14:50:41.952",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799219,1748875841962,"fUST",-2930.9,0.00017,2,"2025-06-02T14:50:41.962",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799221,1748875841972,"fUST",-430.0,0.00017097,2,"2025-06-02T14:50:41.972",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799223,1748875841983,"fUST",-430.0,0.00017097,2,"2025-06-02T14:50:41.983",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799225,1748875841993,"fUST",-430.0,0.00017097,2,"2025-06-02T14:50:41.993",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799227,1748875842003,"fUST",-804.94,0.00017097,2,"2025-06-02T14:50:42.003",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799229,1748875842013,"fUST",-1248.91,0.00017097,2,"2025-06-02T14:50:42.013",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799231,1748875842022,"fUST",-430.0,0.00017097,2,"2025-06-02T14:50:42.022",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799233,1748875842032,"fUST",-430.0,0.00017097,2,"2025-06-02T14:50:42.032",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799235,1748875842041,"fUST",-430.0,0.00017097,2,"2025-06-02T14:50:42.041",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799237,1748875842051,"fUST",-1900.15,0.00017097,2,"2025-06-02T14:50:42.051",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799239,1748875842062,"fUST",-430.0,0.00017097,2,"2025-06-02T14:50:42.062",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799241,1748875842072,"fUST",-2597.69,0.00017097,2,"2025-06-02T14:50:42.072",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799243,1748875842081,"fUST",-430.0,0.00017097,2,"2025-06-02T14:50:42.081",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799245,1748875842091,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.091",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799247,1748875842103,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.103",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799249,1748875842112,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.112",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799251,1748875842123,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.123",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799253,1748875842135,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.135",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799255,1748875842152,"fUST",-638.72,0.00017098,2,"2025-06-02T14:50:42.152",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799257,1748875842161,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.161",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799259,1748875842171,"fUST",-2908.69,0.00017098,2,"2025-06-02T14:50:42.171",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799261,1748875842181,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.181",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799264,1748875842191,"fUST",-443.31274331,0.00017098,2,"2025-06-02T14:50:42.191",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799266,1748875842201,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.201",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799268,1748875842211,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.211",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799270,1748875842222,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.222",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799272,1748875842233,"fUST",-348.51129988,0.00017098,2,"2025-06-02T14:50:42.233",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799274,1748875842242,"fUST",-443.30218969,0.00017098,2,"2025-06-02T14:50:42.242",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799276,1748875842251,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.251",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799278,1748875842261,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.261",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799280,1748875842271,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.271",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799282,1748875842280,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.280",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799284,1748875842289,"fUST",-497.83,0.00017098,2,"2025-06-02T14:50:42.289",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799286,1748875842298,"fUST",-1048.09,0.00017098,2,"2025-06-02T14:50:42.298",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799288,1748875842308,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.308",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799290,1748875842317,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.317",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799292,1748875842327,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.327",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799294,1748875842337,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.337",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799296,1748875842347,"fUST",-490.64716713,0.00017098,2,"2025-06-02T14:50:42.347",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799298,1748875842357,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.357",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799300,1748875842366,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.366",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799302,1748875842376,"fUST",-673.12,0.00017098,2,"2025-06-02T14:50:42.376",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799304,1748875842386,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.386",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799306,1748875842397,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.397",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799310,1748875842408,"fUST",-555.04528927,0.00017098,2,"2025-06-02T14:50:42.408",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799314,1748875842417,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.417",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799316,1748875842427,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.427",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799318,1748875842436,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.436",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799320,1748875842446,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.446",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799322,1748875842456,"fUST",-322.49924613,0.00017098,2,"2025-06-02T14:50:42.456",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799324,1748875842465,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.465",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799328,1748875842476,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.476",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799331,1748875842487,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.487",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799333,1748875842497,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.497",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799335,1748875842506,"fUST",-248.9505723,0.00017098,2,"2025-06-02T14:50:42.506",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799337,1748875842516,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.516",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799339,1748875842526,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.526",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799341,1748875842535,"fUST",-564.67,0.00017098,2,"2025-06-02T14:50:42.535",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799343,1748875842545,"fUST",-193.99701454,0.00017098,2,"2025-06-02T14:50:42.545",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799345,1748875842555,"fUST",-851.01,0.00017098,2,"2025-06-02T14:50:42.555",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799347,1748875842565,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.565",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799349,1748875842574,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.574",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799351,1748875842584,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.584",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799353,1748875842594,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.594",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799355,1748875842603,"fUST",-430.0,0.00017098,2,"2025-06-02T14:50:42.603",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799357,1748875842612,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.612",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799359,1748875842621,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.621",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799361,1748875842630,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.630",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799363,1748875842640,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.640",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799365,1748875842649,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.649",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799367,1748875842659,"fUST",-362.98139453,0.00017099,2,"2025-06-02T14:50:42.659",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799369,1748875842669,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.669",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799371,1748875842678,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.678",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799373,1748875842688,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.688",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799375,1748875842698,"fUST",-469.58,0.00017099,2,"2025-06-02T14:50:42.698",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799377,1748875842707,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.707",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799379,1748875842717,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.717",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799381,1748875842726,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.726",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799383,1748875842737,"fUST",-458.12,0.00017099,2,"2025-06-02T14:50:42.737",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799385,1748875842746,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.746",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799387,1748875842755,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.755",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799389,1748875842764,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.764",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799391,1748875842774,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.774",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799393,1748875842784,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.784",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799395,1748875842794,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.794",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799397,1748875842804,"fUST",-482.15082175,0.00017099,2,"2025-06-02T14:50:42.804",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799399,1748875842814,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.814",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799401,1748875842824,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.824",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799403,1748875842834,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.834",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799405,1748875842844,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.844",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799407,1748875842854,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.854",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799409,1748875842863,"fUST",-376.96991516,0.00017099,2,"2025-06-02T14:50:42.863",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799411,1748875842873,"fUST",-466.09013989,0.00017099,2,"2025-06-02T14:50:42.873",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799413,1748875842883,"fUST",-354.35846197,0.00017099,2,"2025-06-02T14:50:42.883",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799415,1748875842893,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.893",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799417,1748875842903,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.903",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799419,1748875842912,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.912",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799421,1748875842922,"fUST",-520.23179445,0.00017099,2,"2025-06-02T14:50:42.922",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799423,1748875842932,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.932",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799425,1748875842942,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.942",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799427,1748875842952,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.952",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799429,1748875842962,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.962",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799431,1748875842972,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.972",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799433,1748875842982,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:42.982",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799435,1748875842992,"fUST",-295.89843857,0.00017099,2,"2025-06-02T14:50:42.992",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799437,1748875843001,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.001",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799439,1748875843011,"fUST",-878.66,0.00017099,2,"2025-06-02T14:50:43.011",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799441,1748875843021,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.021",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799443,1748875843031,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.031",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799445,1748875843041,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.041",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799447,1748875843051,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.051",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799449,1748875843060,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.060",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799452,1748875843070,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.070",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799454,1748875843080,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.080",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799456,1748875843089,"fUST",-319.68,0.00017099,2,"2025-06-02T14:50:43.089",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799457,1748875843099,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.099",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799460,1748875843108,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.108",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799461,1748875843118,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.118",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799464,1748875843128,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.128",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799466,1748875843138,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.138",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799469,1748875843147,"fUST",-2068.77,0.00017099,2,"2025-06-02T14:50:43.147",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799471,1748875843157,"fUST",-873.36,0.00017099,2,"2025-06-02T14:50:43.157",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799473,1748875843167,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.167",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799475,1748875843178,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.178",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799477,1748875843188,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.188",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799479,1748875843197,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.197",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799481,1748875843208,"fUST",-454.3561871,0.00017099,2,"2025-06-02T14:50:43.208",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799483,1748875843218,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.218",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799485,1748875843228,"fUST",-184.96563038,0.00017099,2,"2025-06-02T14:50:43.228",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799487,1748875843239,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.239",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799489,1748875843249,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.249",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799491,1748875843260,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.260",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799493,1748875843269,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.269",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799495,1748875843278,"fUST",-476.02,0.00017099,2,"2025-06-02T14:50:43.278",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799497,1748875843288,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.288",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799499,1748875843297,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.297",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799501,1748875843307,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.307",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799503,1748875843315,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.315",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799505,1748875843324,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.324",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799507,1748875843333,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.333",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799509,1748875843343,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.343",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799511,1748875843352,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.352",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799513,1748875843362,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.362",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799516,1748875843372,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.372",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799517,1748875843382,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.382",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799520,1748875843393,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.393",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799521,1748875843406,"fUST",-565.92,0.00017099,2,"2025-06-02T14:50:43.406",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799524,1748875843416,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.416",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799526,1748875843425,"fUST",-733.15,0.00017099,2,"2025-06-02T14:50:43.425",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799528,1748875843435,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.435",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799530,1748875843445,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.445",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799531,1748875843455,"fUST",-517.01784821,0.00017099,2,"2025-06-02T14:50:43.455",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799534,1748875843464,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.464",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799536,1748875843475,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.475",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799538,1748875843486,"fUST",-1526.4,0.00017099,2,"2025-06-02T14:50:43.486",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799540,1748875843495,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.495",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799542,1748875843504,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.504",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799544,1748875843514,"fUST",-654.67,0.00017099,2,"2025-06-02T14:50:43.514",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799546,1748875843524,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.524",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799548,1748875843533,"fUST",-560.31986821,0.00017099,2,"2025-06-02T14:50:43.533",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799549,1748875843542,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.542",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799551,1748875843551,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.551",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799553,1748875843561,"fUST",-535.40428877,0.00017099,2,"2025-06-02T14:50:43.561",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799555,1748875843570,"fUST",-3041.88,0.00017099,2,"2025-06-02T14:50:43.570",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799557,1748875843580,"fUST",-430.0,0.00017099,2,"2025-06-02T14:50:43.580",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799559,1748875843590,"fUST",-501.42,0.00017099,2,"2025-06-02T14:50:43.590",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799561,1748875843599,"fUST",-1091.3,0.000171,2,"2025-06-02T14:50:43.599",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799563,1748875843609,"fUST",-430.0,0.000171,2,"2025-06-02T14:50:43.609",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799565,1748875843618,"fUST",-1175.57,0.000171,2,"2025-06-02T14:50:43.618",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799567,1748875843627,"fUST",-430.0,0.000171,2,"2025-06-02T14:50:43.627",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799569,1748875843637,"fUST",-1163.93,0.000171,2,"2025-06-02T14:50:43.637",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799571,1748875843646,"fUST",-430.0,0.000171,2,"2025-06-02T14:50:43.646",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799573,1748875843655,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.655",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799575,1748875843665,"fUST",-386.72071813,0.00017101,2,"2025-06-02T14:50:43.665",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799577,1748875843674,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.674",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799579,1748875843684,"fUST",-214.23736188,0.00017101,2,"2025-06-02T14:50:43.684",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799580,1748875843693,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.693",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799581,1748875843703,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.703",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799582,1748875843712,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.712",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799583,1748875843722,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.722",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799584,1748875843732,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.732",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799585,1748875843742,"fUST",-159.89233528,0.00017101,2,"2025-06-02T14:50:43.742",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799586,1748875843751,"fUST",-450.0,0.00017101,2,"2025-06-02T14:50:43.751",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799587,1748875843761,"fUST",-433.28171749,0.00017101,2,"2025-06-02T14:50:43.761",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799588,1748875843771,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.771",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799589,1748875843780,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.780",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799590,1748875843790,"fUST",-401.1758707,0.00017101,2,"2025-06-02T14:50:43.790",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799591,1748875843799,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.799",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799592,1748875843809,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.809",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799593,1748875843818,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.818",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799594,1748875843829,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.829",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799595,1748875843839,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.839",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799596,1748875843849,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.849",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799598,1748875843859,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.859",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799600,1748875843869,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.869",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799602,1748875843879,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.879",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799604,1748875843889,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.889",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799606,1748875843899,"fUST",-359.5509278,0.00017101,2,"2025-06-02T14:50:43.899",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799608,1748875843909,"fUST",-314.47709477,0.00017101,2,"2025-06-02T14:50:43.909",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799610,1748875843918,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.918",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799612,1748875843927,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.927",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799614,1748875843938,"fUST",-434.65,0.00017101,2,"2025-06-02T14:50:43.938",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799616,1748875843947,"fUST",-285.65591586,0.00017101,2,"2025-06-02T14:50:43.947",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799618,1748875843957,"fUST",-356.04273473,0.00017101,2,"2025-06-02T14:50:43.957",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799620,1748875843967,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.967",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799622,1748875843976,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.976",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799624,1748875843986,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.986",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799626,1748875843995,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:43.995",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799628,1748875844004,"fUST",-280.41979953,0.00017101,2,"2025-06-02T14:50:44.004",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799630,1748875844014,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.014",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799632,1748875844023,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.023",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799634,1748875844033,"fUST",-219.03950663,0.00017101,2,"2025-06-02T14:50:44.033",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799636,1748875844043,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.043",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799638,1748875844052,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.052",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799640,1748875844062,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.062",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799642,1748875844071,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.071",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799644,1748875844081,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.081",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799646,1748875844091,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.091",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799648,1748875844100,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.100",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799650,1748875844109,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.109",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799652,1748875844119,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.119",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799654,1748875844128,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.128",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799656,1748875844138,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.138",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799658,1748875844147,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.147",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799660,1748875844156,"fUST",-421.07231158,0.00017101,2,"2025-06-02T14:50:44.156",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799661,1748875844166,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.166",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799663,1748875844176,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.176",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799665,1748875844185,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.185",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799667,1748875844196,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.196",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799669,1748875844206,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.206",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799671,1748875844216,"fUST",-429.04521588,0.00017101,2,"2025-06-02T14:50:44.216",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799673,1748875844226,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.226",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799675,1748875844237,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.237",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799677,1748875844247,"fUST",-205.31940556,0.00017101,2,"2025-06-02T14:50:44.247",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799679,1748875844257,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.257",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799682,1748875844269,"fUST",-430.0,0.00017101,2,"2025-06-02T14:50:44.269",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799683,1748875844279,"fUST",-247.80654649,0.00017101,2,"2025-06-02T14:50:44.279",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799685,1748875844290,"fUST",-500.0,0.00017121,2,"2025-06-02T14:50:44.290",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799687,1748875844300,"fUST",-1000.0,0.00017121,2,"2025-06-02T14:50:44.300",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799689,1748875844310,"fUST",-1000.0,0.00017121,2,"2025-06-02T14:50:44.310",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799692,1748875844320,"fUST",-941.13984157,0.00017121,2,"2025-06-02T14:50:44.320",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799693,1748875844330,"fUST",-437.77584222,0.00017121,2,"2025-06-02T14:50:44.330",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799695,1748875844339,"fUST",-1079.6233432,0.00017121,2,"2025-06-02T14:50:44.339",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799697,1748875844349,"fUST",-500.0,0.00017121,2,"2025-06-02T14:50:44.349",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799699,1748875844359,"fUST",-1000.0,0.00017121,2,"2025-06-02T14:50:44.359",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799701,1748875844368,"fUST",-500.0,0.00017121,2,"2025-06-02T14:50:44.368",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799703,1748875844378,"fUST",-500.0,0.00017138,2,"2025-06-02T14:50:44.378",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799705,1748875844388,"fUST",-500.0,0.00017138,2,"2025-06-02T14:50:44.388",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799707,1748875844400,"fUST",-500.0,0.00017138,2,"2025-06-02T14:50:44.400",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799709,1748875844410,"fUST",-445.31375362,0.00017158,2,"2025-06-02T14:50:44.410",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799711,1748875844420,"fUST",-300.46231514,0.00017158,2,"2025-06-02T14:50:44.420",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799713,1748875844430,"fUST",-500.0,0.00017158,2,"2025-06-02T14:50:44.430",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799715,1748875844439,"fUST",-500.0,0.00017158,2,"2025-06-02T14:50:44.439",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799717,1748875844451,"fUST",-500.0,0.00017158,2,"2025-06-02T14:50:44.451",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799719,1748875844461,"fUST",-500.0,0.00017158,2,"2025-06-02T14:50:44.461",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799721,1748875844472,"fUST",-500.0,0.00017158,2,"2025-06-02T14:50:44.472",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799723,1748875844483,"fUST",-162.52965001,0.00017158,2,"2025-06-02T14:50:44.483",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799725,1748875844494,"fUST",-407.67132712,0.00017211,2,"2025-06-02T14:50:44.494",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799727,1748875844503,"fUST",-506.85366716,0.00017211,2,"2025-06-02T14:50:44.503",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799729,1748875844513,"fUST",-500.95347134,0.00017283,2,"2025-06-02T14:50:44.513",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799731,1748875844523,"fUST",-623.67696814,0.00017283,2,"2025-06-02T14:50:44.523",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799734,1748875844532,"fUST",-416.68985103,0.00017343,2,"2025-06-02T14:50:44.532",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799736,1748875844542,"fUST",-430.0,0.00017371,2,"2025-06-02T14:50:44.542",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799738,1748875844552,"fUST",-430.0,0.00017371,2,"2025-06-02T14:50:44.552",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799740,1748875844562,"fUST",-430.0,0.00017371,2,"2025-06-02T14:50:44.562",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799742,1748875844572,"fUST",-804.94,0.00017371,2,"2025-06-02T14:50:44.572",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799744,1748875844582,"fUST",-1248.91,0.00017371,2,"2025-06-02T14:50:44.582",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799746,1748875844591,"fUST",-430.0,0.00017371,2,"2025-06-02T14:50:44.591",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799748,1748875844601,"fUST",-430.0,0.00017371,2,"2025-06-02T14:50:44.601",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799750,1748875844610,"fUST",-430.0,0.00017371,2,"2025-06-02T14:50:44.610",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799752,1748875844621,"fUST",-1900.15,0.00017371,2,"2025-06-02T14:50:44.621",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799753,1748875844630,"fUST",-438.33354368,0.00017371,2,"2025-06-02T14:50:44.630",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799755,1748875844640,"fUST",-2597.69,0.00017371,2,"2025-06-02T14:50:44.640",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799757,1748875844650,"fUST",-430.0,0.00017371,2,"2025-06-02T14:50:44.650",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799759,1748875844659,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.659",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799775,1748875844798,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.798",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799777,1748875844809,"fUST",-638.72,0.00017372,2,"2025-06-02T14:50:44.809",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799779,1748875844819,"fUST",-2908.69,0.00017372,2,"2025-06-02T14:50:44.819",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799781,1748875844829,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.829",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799783,1748875844839,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.839",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799785,1748875844848,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.848",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799787,1748875844858,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.858",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799789,1748875844868,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.868",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799791,1748875844877,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.877",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799793,1748875844887,"fUST",-497.83,0.00017372,2,"2025-06-02T14:50:44.887",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799795,1748875844896,"fUST",-1048.09,0.00017372,2,"2025-06-02T14:50:44.896",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799797,1748875844906,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.906",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799799,1748875844916,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.916",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799801,1748875844926,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.926",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799803,1748875844936,"fUST",-673.12,0.00017372,2,"2025-06-02T14:50:44.936",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799805,1748875844945,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.945",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799807,1748875844955,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.955",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799809,1748875844965,"fUST",-408.61590313,0.00017372,2,"2025-06-02T14:50:44.965",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799811,1748875844975,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.975",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799813,1748875844986,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.986",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799815,1748875844995,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:44.995",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799817,1748875845005,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:45.005",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799819,1748875845015,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:45.015",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799821,1748875845026,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:45.026",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799823,1748875845037,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:45.037",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799825,1748875845047,"fUST",-564.67,0.00017372,2,"2025-06-02T14:50:45.047",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799827,1748875845056,"fUST",-851.01,0.00017372,2,"2025-06-02T14:50:45.056",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799829,1748875845066,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:45.066",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799831,1748875845076,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:45.076",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799833,1748875845085,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:45.085",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799835,1748875845095,"fUST",-430.0,0.00017372,2,"2025-06-02T14:50:45.095",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799837,1748875845105,"fUST",-400.0,0.00017372,2,"2025-06-02T14:50:45.105",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799839,1748875845115,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.115",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799841,1748875845124,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.124",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799843,1748875845134,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.134",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799845,1748875845144,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.144",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799847,1748875845153,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.153",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799849,1748875845162,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.162",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799851,1748875845172,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.172",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799853,1748875845181,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.181",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799855,1748875845191,"fUST",-469.58,0.00017373,2,"2025-06-02T14:50:45.191",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799857,1748875845200,"fUST",-290.20184727,0.00017373,2,"2025-06-02T14:50:45.200",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799859,1748875845210,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.210",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799861,1748875845219,"fUST",-458.12,0.00017373,2,"2025-06-02T14:50:45.219",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799863,1748875845228,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.228",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799865,1748875845239,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.239",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799867,1748875845249,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.249",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799869,1748875845259,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.259",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799871,1748875845268,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.268",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799873,1748875845279,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.279",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799875,1748875845289,"fUST",-173.58219566,0.00017373,2,"2025-06-02T14:50:45.289",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799877,1748875845298,"fUST",-162.72453924,0.00017373,2,"2025-06-02T14:50:45.298",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799879,1748875845308,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.308",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799881,1748875845318,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.318",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799883,1748875845327,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.327",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799885,1748875845337,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.337",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799887,1748875845346,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.346",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799889,1748875845356,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.356",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799891,1748875845365,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.365",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799893,1748875845375,"fUST",-290.377292,0.00017373,2,"2025-06-02T14:50:45.375",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799895,1748875845385,"fUST",-466.41081921,0.00017373,2,"2025-06-02T14:50:45.385",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799897,1748875845396,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.396",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799899,1748875845409,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.409",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799901,1748875845419,"fUST",-878.66,0.00017373,2,"2025-06-02T14:50:45.419",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799903,1748875845428,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.428",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799905,1748875845439,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.439",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799908,1748875845448,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.448",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799910,1748875845457,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.457",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799913,1748875845466,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.466",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799916,1748875845477,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.477",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799919,1748875845489,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.489",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799922,1748875845499,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.499",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799925,1748875845509,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.509",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799928,1748875845519,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.519",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799931,1748875845529,"fUST",-2068.77,0.00017373,2,"2025-06-02T14:50:45.529",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799933,1748875845539,"fUST",-873.36,0.00017373,2,"2025-06-02T14:50:45.539",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799935,1748875845548,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.548",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799937,1748875845558,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.558",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799939,1748875845568,"fUST",-440.74592492,0.00017373,2,"2025-06-02T14:50:45.568",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799941,1748875845579,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.579",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799943,1748875845589,"fUST",-450.0,0.00017373,2,"2025-06-02T14:50:45.589",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799945,1748875845598,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.598",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799947,1748875845608,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.608",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799949,1748875845618,"fUST",-476.02,0.00017373,2,"2025-06-02T14:50:45.618",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799951,1748875845628,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.628",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799954,1748875845638,"fUST",-530.0,0.00017373,2,"2025-06-02T14:50:45.638",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799956,1748875845648,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.648",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799958,1748875845658,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.658",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799960,1748875845668,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.668",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799962,1748875845678,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.678",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799964,1748875845688,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.688",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799966,1748875845697,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.697",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799968,1748875845707,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.707",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799970,1748875845717,"fUST",-340.0,0.00017373,2,"2025-06-02T14:50:45.717",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799972,1748875845727,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.727",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799974,1748875845738,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.738",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799976,1748875845747,"fUST",-565.92,0.00017373,2,"2025-06-02T14:50:45.747",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799978,1748875845758,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.758",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799980,1748875845768,"fUST",-733.15,0.00017373,2,"2025-06-02T14:50:45.768",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799982,1748875845778,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.778",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799984,1748875845788,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.788",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799986,1748875845798,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.798",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799988,1748875845807,"fUST",-1526.4,0.00017373,2,"2025-06-02T14:50:45.807",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799990,1748875845817,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.817",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799992,1748875845827,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.827",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799994,1748875845837,"fUST",-654.67,0.00017373,2,"2025-06-02T14:50:45.837",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799996,1748875845846,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.846",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363799998,1748875845857,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.857",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800000,1748875845867,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.867",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800002,1748875845877,"fUST",-3041.88,0.00017373,2,"2025-06-02T14:50:45.877",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800004,1748875845887,"fUST",-430.0,0.00017373,2,"2025-06-02T14:50:45.887",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800006,1748875845897,"fUST",-501.42,0.00017373,2,"2025-06-02T14:50:45.897",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800008,1748875845907,"fUST",-1091.3,0.00017374,2,"2025-06-02T14:50:45.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800010,1748875845916,"fUST",-430.0,0.00017374,2,"2025-06-02T14:50:45.916",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800012,1748875845925,"fUST",-1175.57,0.00017374,2,"2025-06-02T14:50:45.925",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800014,1748875845935,"fUST",-430.0,0.00017374,2,"2025-06-02T14:50:45.935",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800016,1748875845945,"fUST",-1163.93,0.00017374,2,"2025-06-02T14:50:45.945",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800018,1748875845954,"fUST",-430.0,0.00017374,2,"2025-06-02T14:50:45.954",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800020,1748875845964,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:45.964",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800022,1748875845974,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:45.974",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800024,1748875845984,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:45.984",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800026,1748875845994,"fUST",-214.36615569,0.00017375,2,"2025-06-02T14:50:45.994",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800028,1748875846004,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.004",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800030,1748875846014,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.014",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800032,1748875846024,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.024",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800034,1748875846033,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.033",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800036,1748875846042,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.042",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800038,1748875846052,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.052",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800040,1748875846062,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.062",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800042,1748875846072,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.072",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800044,1748875846082,"fUST",-434.65,0.00017375,2,"2025-06-02T14:50:46.082",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800046,1748875846091,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.091",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800048,1748875846101,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.101",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800050,1748875846111,"fUST",-556.89014251,0.00017375,2,"2025-06-02T14:50:46.111",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800052,1748875846121,"fUST",-448.77149452,0.00017375,2,"2025-06-02T14:50:46.121",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800054,1748875846130,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.130",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800056,1748875846140,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.140",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800058,1748875846149,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.149",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800060,1748875846159,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.159",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800062,1748875846168,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.168",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800064,1748875846178,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.178",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800066,1748875846188,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.188",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800068,1748875846198,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.198",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800070,1748875846208,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.208",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800071,1748875846218,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.218",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800072,1748875846227,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.227",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800073,1748875846238,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.238",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800074,1748875846247,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.247",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800075,1748875846258,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.258",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800077,1748875846267,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.267",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800079,1748875846277,"fUST",-197.0788592,0.00017375,2,"2025-06-02T14:50:46.277",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800081,1748875846286,"fUST",-430.0,0.00017375,2,"2025-06-02T14:50:46.286",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800083,1748875846296,"fUST",-165.57346673,0.00017412,2,"2025-06-02T14:50:46.296",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800085,1748875846305,"fUST",-165.72,0.00017412,2,"2025-06-02T14:50:46.305",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800087,1748875846315,"fUST",-165.72,0.00017412,2,"2025-06-02T14:50:46.315",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800089,1748875846325,"fUST",-500.0,0.0001749,2,"2025-06-02T14:50:46.325",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800091,1748875846334,"fUST",-430.0,0.00017645,2,"2025-06-02T14:50:46.334",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800093,1748875846344,"fUST",-430.0,0.00017645,2,"2025-06-02T14:50:46.344",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800095,1748875846354,"fUST",-430.0,0.00017645,2,"2025-06-02T14:50:46.354",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800097,1748875846363,"fUST",-804.94,0.00017645,2,"2025-06-02T14:50:46.363",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800099,1748875846373,"fUST",-1248.91,0.00017645,2,"2025-06-02T14:50:46.373",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800101,1748875846383,"fUST",-430.0,0.00017645,2,"2025-06-02T14:50:46.383",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800103,1748875846393,"fUST",-430.0,0.00017645,2,"2025-06-02T14:50:46.393",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800105,1748875846405,"fUST",-430.0,0.00017645,2,"2025-06-02T14:50:46.405",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800107,1748875846414,"fUST",-1900.15,0.00017645,2,"2025-06-02T14:50:46.414",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800109,1748875846424,"fUST",-2597.69,0.00017645,2,"2025-06-02T14:50:46.424",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800111,1748875846435,"fUST",-430.0,0.00017645,2,"2025-06-02T14:50:46.435",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800113,1748875846445,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.445",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800115,1748875846455,"fUST",-638.72,0.00017646,2,"2025-06-02T14:50:46.455",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800117,1748875846465,"fUST",-2908.69,0.00017646,2,"2025-06-02T14:50:46.465",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800119,1748875846476,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.476",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800121,1748875846487,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.487",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800123,1748875846497,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.497",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800125,1748875846507,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.507",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800128,1748875846517,"fUST",-497.83,0.00017646,2,"2025-06-02T14:50:46.517",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800130,1748875846527,"fUST",-1048.09,0.00017646,2,"2025-06-02T14:50:46.527",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800132,1748875846537,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.537",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800134,1748875846547,"fUST",-285.4280154,0.00017646,2,"2025-06-02T14:50:46.547",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800136,1748875846558,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.558",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800138,1748875846568,"fUST",-673.12,0.00017646,2,"2025-06-02T14:50:46.568",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800140,1748875846578,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.578",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800142,1748875846588,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.588",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800144,1748875846597,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.597",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800146,1748875846607,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.607",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800148,1748875846617,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.617",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800150,1748875846627,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.627",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800152,1748875846636,"fUST",-424.07300146,0.00017646,2,"2025-06-02T14:50:46.636",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800154,1748875846646,"fUST",-564.67,0.00017646,2,"2025-06-02T14:50:46.646",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800156,1748875846656,"fUST",-851.01,0.00017646,2,"2025-06-02T14:50:46.656",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800158,1748875846666,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.666",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800160,1748875846676,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.676",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800162,1748875846686,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.686",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800164,1748875846696,"fUST",-430.0,0.00017646,2,"2025-06-02T14:50:46.696",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800166,1748875846705,"fUST",-227.82564367,0.00017647,2,"2025-06-02T14:50:46.705",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800168,1748875846715,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.715",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800170,1748875846725,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.725",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800172,1748875846735,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.735",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800174,1748875846745,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.745",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800176,1748875846756,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.756",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800178,1748875846766,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.766",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800180,1748875846775,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.775",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800182,1748875846785,"fUST",-469.58,0.00017647,2,"2025-06-02T14:50:46.785",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800185,1748875846795,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.795",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800187,1748875846807,"fUST",-458.12,0.00017647,2,"2025-06-02T14:50:46.807",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800189,1748875846816,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.816",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800190,1748875846825,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.825",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800193,1748875846835,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.835",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800195,1748875846845,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.845",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800197,1748875846853,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.853",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800199,1748875846862,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.862",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800201,1748875846872,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.872",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800203,1748875846881,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.881",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800205,1748875846890,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.890",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800207,1748875846899,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.899",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800210,1748875846907,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800212,1748875846916,"fUST",-878.66,0.00017647,2,"2025-06-02T14:50:46.916",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800214,1748875846925,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.925",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800216,1748875846935,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.935",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800218,1748875846946,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.946",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800220,1748875846956,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.956",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800222,1748875846966,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.966",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800224,1748875846975,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.975",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800226,1748875846987,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.987",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800228,1748875846997,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:46.997",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800230,1748875847007,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.007",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800232,1748875847016,"fUST",-2068.77,0.00017647,2,"2025-06-02T14:50:47.016",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800234,1748875847026,"fUST",-873.36,0.00017647,2,"2025-06-02T14:50:47.026",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800236,1748875847036,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.036",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800238,1748875847046,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.046",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800241,1748875847056,"fUST",-253.08751468,0.00017647,2,"2025-06-02T14:50:47.056",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800242,1748875847065,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.065",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800245,1748875847075,"fUST",-216.7964511,0.00017647,2,"2025-06-02T14:50:47.075",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800247,1748875847085,"fUST",-476.02,0.00017647,2,"2025-06-02T14:50:47.085",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800248,1748875847096,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.096",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800250,1748875847106,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.106",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800252,1748875847116,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.116",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800254,1748875847128,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.128",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800256,1748875847137,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.137",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800258,1748875847146,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.146",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800260,1748875847156,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.156",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800263,1748875847166,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.166",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800265,1748875847175,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.175",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800267,1748875847184,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.184",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800269,1748875847194,"fUST",-565.92,0.00017647,2,"2025-06-02T14:50:47.194",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800270,1748875847203,"fUST",-733.15,0.00017647,2,"2025-06-02T14:50:47.203",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800273,1748875847213,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.213",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800275,1748875847223,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.223",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800280,1748875847267,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.267",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800282,1748875847276,"fUST",-1526.4,0.00017647,2,"2025-06-02T14:50:47.276",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800284,1748875847286,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.286",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800286,1748875847295,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.295",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800288,1748875847305,"fUST",-654.67,0.00017647,2,"2025-06-02T14:50:47.305",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800290,1748875847314,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.314",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800292,1748875847324,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.324",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800294,1748875847334,"fUST",-3041.88,0.00017647,2,"2025-06-02T14:50:47.334",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800296,1748875847344,"fUST",-430.0,0.00017647,2,"2025-06-02T14:50:47.344",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800298,1748875847353,"fUST",-501.42,0.00017647,2,"2025-06-02T14:50:47.353",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800300,1748875847363,"fUST",-1091.3,0.00017648,2,"2025-06-02T14:50:47.363",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800302,1748875847373,"fUST",-430.0,0.00017648,2,"2025-06-02T14:50:47.373",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800304,1748875847382,"fUST",-1175.57,0.00017648,2,"2025-06-02T14:50:47.382",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800306,1748875847391,"fUST",-430.0,0.00017648,2,"2025-06-02T14:50:47.391",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800308,1748875847403,"fUST",-1163.93,0.00017648,2,"2025-06-02T14:50:47.403",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800310,1748875847413,"fUST",-430.0,0.00017648,2,"2025-06-02T14:50:47.413",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800312,1748875847422,"fUST",-500.0,0.00017648,2,"2025-06-02T14:50:47.422",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800314,1748875847431,"fUST",-500.0,0.00017648,2,"2025-06-02T14:50:47.431",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800316,1748875847440,"fUST",-500.8256069,0.00017648,2,"2025-06-02T14:50:47.440",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800318,1748875847451,"fUST",-500.0,0.00017648,2,"2025-06-02T14:50:47.451",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800320,1748875847460,"fUST",-500.0,0.00017648,2,"2025-06-02T14:50:47.460",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800321,1748875847470,"fUST",-500.0,0.00017648,2,"2025-06-02T14:50:47.470",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800324,1748875847484,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.484",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800325,1748875847494,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.494",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800327,1748875847504,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.504",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800330,1748875847513,"fUST",-356.54173381,0.00017649,2,"2025-06-02T14:50:47.513",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800331,1748875847523,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.523",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800333,1748875847532,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.532",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800335,1748875847541,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.541",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800337,1748875847550,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.550",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800339,1748875847559,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.559",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800342,1748875847569,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.569",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800343,1748875847579,"fUST",-434.65,0.00017649,2,"2025-06-02T14:50:47.579",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800345,1748875847588,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.588",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800347,1748875847597,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.597",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800350,1748875847606,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.606",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800352,1748875847616,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.616",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800354,1748875847625,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.625",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800356,1748875847634,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.634",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800358,1748875847644,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.644",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800360,1748875847653,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.653",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800362,1748875847662,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.662",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800364,1748875847671,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.671",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800366,1748875847680,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.680",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800368,1748875847690,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.690",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800369,1748875847699,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.699",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800371,1748875847708,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.708",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800373,1748875847717,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.717",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800375,1748875847726,"fUST",-430.0,0.00017649,2,"2025-06-02T14:50:47.726",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800377,1748875847738,"fUST",-267.74381626,0.00017668,2,"2025-06-02T14:50:47.738",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800380,1748875847748,"fUST",-1500.0,0.00017668,2,"2025-06-02T14:50:47.748",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800382,1748875847757,"fUST",-594.080342,0.00017686,2,"2025-06-02T14:50:47.757",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800384,1748875847766,"fUST",-500.0,0.00017686,2,"2025-06-02T14:50:47.766",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800386,1748875847776,"fUST",-500.0,0.00017686,2,"2025-06-02T14:50:47.776",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800388,1748875847785,"fUST",-500.0,0.00017706,2,"2025-06-02T14:50:47.785",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800390,1748875847794,"fUST",-500.0,0.00017706,2,"2025-06-02T14:50:47.794",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800392,1748875847804,"fUST",-1000.0,0.00017706,2,"2025-06-02T14:50:47.804",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800394,1748875847813,"fUST",-1000.0,0.00017706,2,"2025-06-02T14:50:47.813",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800396,1748875847822,"fUST",-326.4742086,0.00017788,2,"2025-06-02T14:50:47.822",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800398,1748875847831,"fUST",-1158.3028351,0.000179,2,"2025-06-02T14:50:47.831",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800399,1748875847842,"fUST",-430.0,0.00017919,2,"2025-06-02T14:50:47.842",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800402,1748875847852,"fUST",-363.97491118,0.00017919,2,"2025-06-02T14:50:47.852",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800403,1748875847861,"fUST",-430.0,0.00017919,2,"2025-06-02T14:50:47.861",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800405,1748875847871,"fUST",-804.94,0.00017919,2,"2025-06-02T14:50:47.871",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800408,1748875847881,"fUST",-1248.91,0.00017919,2,"2025-06-02T14:50:47.881",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800409,1748875847890,"fUST",-496.24709914,0.00017919,2,"2025-06-02T14:50:47.890",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800411,1748875847900,"fUST",-430.0,0.00017919,2,"2025-06-02T14:50:47.900",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800413,1748875847909,"fUST",-430.0,0.00017919,2,"2025-06-02T14:50:47.909",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800415,1748875847919,"fUST",-1900.15,0.00017919,2,"2025-06-02T14:50:47.919",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800417,1748875847928,"fUST",-2597.69,0.00017919,2,"2025-06-02T14:50:47.928",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800419,1748875847938,"fUST",-430.0,0.00017919,2,"2025-06-02T14:50:47.938",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800421,1748875847947,"fUST",-430.0,0.0001792,2,"2025-06-02T14:50:47.947",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800423,1748875847957,"fUST",-638.72,0.0001792,2,"2025-06-02T14:50:47.957",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800425,1748875847967,"fUST",-2908.69,0.0001792,2,"2025-06-02T14:50:47.967",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800427,1748875847977,"fUST",-430.0,0.0001792,2,"2025-06-02T14:50:47.977",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800428,1748875847987,"fUST",-430.0,0.0001792,2,"2025-06-02T14:50:47.987",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800429,1748875847996,"fUST",-430.0,0.0001792,2,"2025-06-02T14:50:47.996",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800430,1748875848006,"fUST",-430.0,0.0001792,2,"2025-06-02T14:50:48.006",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800431,1748875848015,"fUST",-497.83,0.0001792,2,"2025-06-02T14:50:48.015",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800432,1748875848024,"fUST",-1048.09,0.0001792,2,"2025-06-02T14:50:48.024",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800433,1748875848034,"fUST",-430.0,0.0001792,2,"2025-06-02T14:50:48.034",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800434,1748875848044,"fUST",-430.0,0.0001792,2,"2025-06-02T14:50:48.044",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800435,1748875848054,"fUST",-673.12,0.0001792,2,"2025-06-02T14:50:48.054",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800436,1748875848064,"fUST",-430.0,0.0001792,2,"2025-06-02T14:50:48.064",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800437,1748875848073,"fUST",-430.0,0.0001792,2,"2025-06-02T14:50:48.073",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800438,1748875848083,"fUST",-440.00941845,0.0001792,2,"2025-06-02T14:50:48.083",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800439,1748875848092,"fUST",-430.0,0.0001792,2,"2025-06-02T14:50:48.092",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800440,1748875848101,"fUST",-430.0,0.0001792,2,"2025-06-02T14:50:48.101",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800441,1748875848111,"fUST",-430.0,0.0001792,2,"2025-06-02T14:50:48.111",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800442,1748875848120,"fUST",-564.67,0.0001792,2,"2025-06-02T14:50:48.120",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800443,1748875848129,"fUST",-851.01,0.0001792,2,"2025-06-02T14:50:48.129",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800444,1748875848139,"fUST",-430.0,0.0001792,2,"2025-06-02T14:50:48.139",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800445,1748875848148,"fUST",-506.05839542,0.0001792,2,"2025-06-02T14:50:48.148",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800446,1748875848157,"fUST",-430.0,0.0001792,2,"2025-06-02T14:50:48.157",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800447,1748875848166,"fUST",-430.0,0.0001792,2,"2025-06-02T14:50:48.166",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800448,1748875848175,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.175",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800449,1748875848184,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.184",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800450,1748875848193,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.193",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800451,1748875848203,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.203",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800452,1748875848212,"fUST",-375.29681802,0.00017921,2,"2025-06-02T14:50:48.212",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800453,1748875848221,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.221",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800454,1748875848231,"fUST",-469.58,0.00017921,2,"2025-06-02T14:50:48.231",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800455,1748875848241,"fUST",-470.0,0.00017921,2,"2025-06-02T14:50:48.241",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800456,1748875848251,"fUST",-458.12,0.00017921,2,"2025-06-02T14:50:48.251",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800457,1748875848261,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.261",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800459,1748875848271,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.271",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800461,1748875848281,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.281",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800463,1748875848291,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.291",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800465,1748875848300,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.300",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800466,1748875848310,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.310",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800467,1748875848319,"fUST",-524.55,0.00017921,2,"2025-06-02T14:50:48.319",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800468,1748875848329,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.329",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800469,1748875848338,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.338",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800470,1748875848348,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.348",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800471,1748875848358,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.358",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800472,1748875848368,"fUST",-878.66,0.00017921,2,"2025-06-02T14:50:48.368",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800473,1748875848377,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.377",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800474,1748875848388,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.388",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800475,1748875848402,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.402",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800476,1748875848412,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.412",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800477,1748875848422,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.422",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800478,1748875848432,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.432",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800479,1748875848443,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.443",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800480,1748875848453,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.453",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800481,1748875848463,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.463",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800482,1748875848474,"fUST",-2068.77,0.00017921,2,"2025-06-02T14:50:48.474",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800483,1748875848485,"fUST",-873.36,0.00017921,2,"2025-06-02T14:50:48.485",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800484,1748875848495,"fUST",-538.98973588,0.00017921,2,"2025-06-02T14:50:48.495",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800485,1748875848504,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.504",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800486,1748875848514,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.514",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800488,1748875848524,"fUST",-476.02,0.00017921,2,"2025-06-02T14:50:48.524",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800489,1748875848534,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.534",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800490,1748875848544,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.544",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800491,1748875848554,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.554",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800492,1748875848564,"fUST",-340.0,0.00017921,2,"2025-06-02T14:50:48.564",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800493,1748875848574,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.574",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800494,1748875848585,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.585",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800495,1748875848594,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.594",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800496,1748875848605,"fUST",-574.89539332,0.00017921,2,"2025-06-02T14:50:48.605",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800497,1748875848615,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.615",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800498,1748875848625,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.625",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800500,1748875848635,"fUST",-565.92,0.00017921,2,"2025-06-02T14:50:48.635",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800502,1748875848645,"fUST",-733.15,0.00017921,2,"2025-06-02T14:50:48.645",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800503,1748875848655,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.655",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800505,1748875848665,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.665",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800507,1748875848676,"fUST",-1526.4,0.00017921,2,"2025-06-02T14:50:48.676",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800509,1748875848686,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.686",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800511,1748875848696,"fUST",-654.67,0.00017921,2,"2025-06-02T14:50:48.696",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800513,1748875848705,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.705",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800515,1748875848716,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.716",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800517,1748875848725,"fUST",-3041.88,0.00017921,2,"2025-06-02T14:50:48.725",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800519,1748875848736,"fUST",-430.0,0.00017921,2,"2025-06-02T14:50:48.736",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800521,1748875848746,"fUST",-501.42,0.00017921,2,"2025-06-02T14:50:48.746",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800523,1748875848756,"fUST",-1091.3,0.00017922,2,"2025-06-02T14:50:48.756",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800525,1748875848766,"fUST",-256.82,0.00017922,2,"2025-06-02T14:50:48.766",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800527,1748875848776,"fUST",-1175.57,0.00017922,2,"2025-06-02T14:50:48.776",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800528,1748875848785,"fUST",-1163.93,0.00017922,2,"2025-06-02T14:50:48.785",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800530,1748875848795,"fUST",-430.0,0.00017922,2,"2025-06-02T14:50:48.795",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800531,1748875848805,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.805",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800532,1748875848815,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.815",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800533,1748875848825,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.825",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800534,1748875848835,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.835",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800535,1748875848844,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.844",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800536,1748875848854,"fUST",-434.65,0.00017923,2,"2025-06-02T14:50:48.854",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800537,1748875848864,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.864",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800538,1748875848875,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.875",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800539,1748875848885,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.885",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800540,1748875848895,"fUST",-499.83698707,0.00017923,2,"2025-06-02T14:50:48.895",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800542,1748875848905,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.905",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800544,1748875848915,"fUST",-470.82,0.00017923,2,"2025-06-02T14:50:48.915",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800546,1748875848925,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.925",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800548,1748875848935,"fUST",-313.95929003,0.00017923,2,"2025-06-02T14:50:48.935",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800550,1748875848945,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.945",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800552,1748875848955,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.955",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800554,1748875848965,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.965",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800556,1748875848975,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.975",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800558,1748875848988,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.988",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800560,1748875848998,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:48.998",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800561,1748875849008,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:49.008",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800563,1748875849018,"fUST",-430.0,0.00017923,2,"2025-06-02T14:50:49.018",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800564,1748875849028,"fUST",-160.0,0.00017924,2,"2025-06-02T14:50:49.028",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800566,1748875849037,"fUST",-420.0,0.00018082,2,"2025-06-02T14:50:49.037",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800568,1748875849048,"fUST",-211.0,0.00018082,2,"2025-06-02T14:50:49.048",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800570,1748875849059,"fUST",-420.0,0.00018082,2,"2025-06-02T14:50:49.059",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800572,1748875849069,"fUST",-1158.30283495,0.00018107,2,"2025-06-02T14:50:49.069",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800574,1748875849080,"fUST",-265.0,0.00018172,2,"2025-06-02T14:50:49.080",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800575,1748875849091,"fUST",-160.0,0.00018173,2,"2025-06-02T14:50:49.091",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800577,1748875849102,"fUST",-842.5625,0.00018173,2,"2025-06-02T14:50:49.102",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800579,1748875849113,"fUST",-160.0,0.00018173,2,"2025-06-02T14:50:49.113",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800580,1748875849124,"fUST",-229.39799938,0.00018173,2,"2025-06-02T14:50:49.124",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800581,1748875849135,"fUST",-423.56953423,0.00018173,2,"2025-06-02T14:50:49.135",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800582,1748875849147,"fUST",-160.0,0.00018173,2,"2025-06-02T14:50:49.147",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800583,1748875849157,"fUST",-160.0,0.00018177,2,"2025-06-02T14:50:49.157",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800584,1748875849168,"fUST",-430.0,0.00018193,2,"2025-06-02T14:50:49.168",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800585,1748875849179,"fUST",-430.0,0.00018193,2,"2025-06-02T14:50:49.179",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800586,1748875849189,"fUST",-804.94,0.00018193,2,"2025-06-02T14:50:49.189",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800587,1748875849200,"fUST",-1248.91,0.00018193,2,"2025-06-02T14:50:49.200",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800588,1748875849211,"fUST",-430.0,0.00018193,2,"2025-06-02T14:50:49.211",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800589,1748875849220,"fUST",-1900.15,0.00018193,2,"2025-06-02T14:50:49.220",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800590,1748875849231,"fUST",-2597.69,0.00018193,2,"2025-06-02T14:50:49.231",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800591,1748875849242,"fUST",-430.0,0.00018193,2,"2025-06-02T14:50:49.242",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800592,1748875849252,"fUST",-430.0,0.00018194,2,"2025-06-02T14:50:49.252",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800593,1748875849263,"fUST",-638.72,0.00018194,2,"2025-06-02T14:50:49.263",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800594,1748875849273,"fUST",-2908.69,0.00018194,2,"2025-06-02T14:50:49.273",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800595,1748875849284,"fUST",-430.0,0.00018194,2,"2025-06-02T14:50:49.284",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800596,1748875849294,"fUST",-430.0,0.00018194,2,"2025-06-02T14:50:49.294",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800597,1748875849304,"fUST",-430.0,0.00018194,2,"2025-06-02T14:50:49.304",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800598,1748875849314,"fUST",-430.0,0.00018194,2,"2025-06-02T14:50:49.314",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800599,1748875849325,"fUST",-497.83,0.00018194,2,"2025-06-02T14:50:49.325",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800600,1748875849335,"fUST",-1048.09,0.00018194,2,"2025-06-02T14:50:49.335",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800601,1748875849344,"fUST",-430.0,0.00018194,2,"2025-06-02T14:50:49.344",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800602,1748875849354,"fUST",-430.0,0.00018194,2,"2025-06-02T14:50:49.354",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800603,1748875849365,"fUST",-673.12,0.00018194,2,"2025-06-02T14:50:49.365",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800604,1748875849375,"fUST",-175.76,0.00018194,2,"2025-06-02T14:50:49.375",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800605,1748875849385,"fUST",-430.0,0.00018194,2,"2025-06-02T14:50:49.385",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800606,1748875849395,"fUST",-430.0,0.00018194,2,"2025-06-02T14:50:49.395",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800607,1748875849411,"fUST",-430.0,0.00018194,2,"2025-06-02T14:50:49.411",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800608,1748875849421,"fUST",-430.0,0.00018194,2,"2025-06-02T14:50:49.421",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800609,1748875849431,"fUST",-564.67,0.00018194,2,"2025-06-02T14:50:49.431",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800610,1748875849443,"fUST",-851.01,0.00018194,2,"2025-06-02T14:50:49.443",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800611,1748875849453,"fUST",-430.0,0.00018194,2,"2025-06-02T14:50:49.453",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800612,1748875849463,"fUST",-430.0,0.00018194,2,"2025-06-02T14:50:49.463",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800613,1748875849473,"fUST",-514.8189457,0.00018194,2,"2025-06-02T14:50:49.473",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800614,1748875849486,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.486",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800615,1748875849496,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.496",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800616,1748875849506,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.506",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800617,1748875849517,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.517",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800618,1748875849527,"fUST",-469.58,0.00018195,2,"2025-06-02T14:50:49.527",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800619,1748875849539,"fUST",-433.68576195,0.00018195,2,"2025-06-02T14:50:49.539",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800620,1748875849549,"fUST",-458.12,0.00018195,2,"2025-06-02T14:50:49.549",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800621,1748875849559,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.559",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800622,1748875849570,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.570",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800623,1748875849580,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.580",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800624,1748875849590,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.590",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800625,1748875849600,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.600",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800626,1748875849610,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.610",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800627,1748875849620,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.620",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800628,1748875849630,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.630",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800629,1748875849640,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.640",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800630,1748875849651,"fUST",-878.66,0.00018195,2,"2025-06-02T14:50:49.651",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800631,1748875849660,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.660",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800632,1748875849670,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.670",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800633,1748875849680,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.680",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800634,1748875849690,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.690",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800635,1748875849700,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.700",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800636,1748875849710,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.710",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800637,1748875849720,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.720",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800638,1748875849731,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.731",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800639,1748875849743,"fUST",-2068.77,0.00018195,2,"2025-06-02T14:50:49.743",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800640,1748875849753,"fUST",-873.36,0.00018195,2,"2025-06-02T14:50:49.753",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800641,1748875849763,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.763",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800642,1748875849774,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.774",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800643,1748875849784,"fUST",-476.02,0.00018195,2,"2025-06-02T14:50:49.784",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800644,1748875849794,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.794",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800645,1748875849804,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.804",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800646,1748875849814,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.814",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800647,1748875849824,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.824",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800648,1748875849834,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.834",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800649,1748875849844,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.844",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800650,1748875849854,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.854",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800651,1748875849864,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.864",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800652,1748875849876,"fUST",-565.92,0.00018195,2,"2025-06-02T14:50:49.876",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800653,1748875849886,"fUST",-733.15,0.00018195,2,"2025-06-02T14:50:49.886",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800654,1748875849898,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.898",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800655,1748875849909,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.909",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800656,1748875849919,"fUST",-1526.4,0.00018195,2,"2025-06-02T14:50:49.919",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800657,1748875849929,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.929",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800658,1748875849940,"fUST",-654.67,0.00018195,2,"2025-06-02T14:50:49.940",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800659,1748875849950,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.950",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800660,1748875849961,"fUST",-3041.88,0.00018195,2,"2025-06-02T14:50:49.961",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800661,1748875849971,"fUST",-430.0,0.00018195,2,"2025-06-02T14:50:49.971",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800662,1748875849981,"fUST",-501.42,0.00018195,2,"2025-06-02T14:50:49.981",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800663,1748875849994,"fUST",-430.0,0.00018196,2,"2025-06-02T14:50:49.994",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800664,1748875850004,"fUST",-430.0,0.00018196,2,"2025-06-02T14:50:50.004",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800665,1748875850014,"fUST",-430.0,0.00018196,2,"2025-06-02T14:50:50.014",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800666,1748875850024,"fUST",-434.65,0.00018196,2,"2025-06-02T14:50:50.024",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800667,1748875850034,"fUST",-430.0,0.00018196,2,"2025-06-02T14:50:50.034",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800668,1748875850043,"fUST",-430.0,0.00018196,2,"2025-06-02T14:50:50.043",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800669,1748875850054,"fUST",-430.0,0.00018196,2,"2025-06-02T14:50:50.054",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800670,1748875850064,"fUST",-350.5044559,0.00018196,2,"2025-06-02T14:50:50.064",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800671,1748875850074,"fUST",-430.0,0.00018196,2,"2025-06-02T14:50:50.074",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800672,1748875850084,"fUST",-430.0,0.00018196,2,"2025-06-02T14:50:50.084",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800673,1748875850095,"fUST",-430.0,0.00018196,2,"2025-06-02T14:50:50.095",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800674,1748875850104,"fUST",-430.0,0.00018196,2,"2025-06-02T14:50:50.104",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800675,1748875850114,"fUST",-343.05673029,0.00018196,2,"2025-06-02T14:50:50.114",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800676,1748875850125,"fUST",-430.0,0.00018196,2,"2025-06-02T14:50:50.125",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800677,1748875850135,"fUST",-430.0,0.00018196,2,"2025-06-02T14:50:50.135",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800678,1748875850145,"fUST",-430.0,0.00018196,2,"2025-06-02T14:50:50.145",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800679,1748875850154,"fUST",-1091.3,0.00018196,2,"2025-06-02T14:50:50.154",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800680,1748875850166,"fUST",-1175.57,0.00018196,2,"2025-06-02T14:50:50.166",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800681,1748875850176,"fUST",-1163.93,0.00018196,2,"2025-06-02T14:50:50.176",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800682,1748875850186,"fUST",-430.0,0.00018196,2,"2025-06-02T14:50:50.186",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800683,1748875850197,"fUST",-1000.0,0.00018216,2,"2025-06-02T14:50:50.197",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800684,1748875850207,"fUST",-416.68985103,0.00018234,2,"2025-06-02T14:50:50.207",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800685,1748875850218,"fUST",-738.36753509,0.00018254,2,"2025-06-02T14:50:50.218",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800686,1748875850228,"fUST",-1158.30283495,0.00018314,2,"2025-06-02T14:50:50.228",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800687,1748875850239,"fUST",-430.0,0.00018467,2,"2025-06-02T14:50:50.239",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800688,1748875850249,"fUST",-430.0,0.00018467,2,"2025-06-02T14:50:50.249",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800689,1748875850259,"fUST",-804.94,0.00018467,2,"2025-06-02T14:50:50.259",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800690,1748875850270,"fUST",-1248.91,0.00018467,2,"2025-06-02T14:50:50.270",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800691,1748875850281,"fUST",-430.0,0.00018467,2,"2025-06-02T14:50:50.281",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800692,1748875850291,"fUST",-1900.15,0.00018467,2,"2025-06-02T14:50:50.291",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800693,1748875850302,"fUST",-2597.69,0.00018467,2,"2025-06-02T14:50:50.302",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800694,1748875850312,"fUST",-430.0,0.00018467,2,"2025-06-02T14:50:50.312",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800695,1748875850322,"fUST",-162.52361612,0.00018468,2,"2025-06-02T14:50:50.322",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800696,1748875850333,"fUST",-638.72,0.00018468,2,"2025-06-02T14:50:50.333",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800697,1748875850343,"fUST",-2908.69,0.00018468,2,"2025-06-02T14:50:50.343",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800698,1748875850354,"fUST",-430.0,0.00018468,2,"2025-06-02T14:50:50.354",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800699,1748875850364,"fUST",-430.0,0.00018468,2,"2025-06-02T14:50:50.364",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800700,1748875850374,"fUST",-430.0,0.00018468,2,"2025-06-02T14:50:50.374",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800701,1748875850385,"fUST",-430.0,0.00018468,2,"2025-06-02T14:50:50.385",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800702,1748875850396,"fUST",-497.83,0.00018468,2,"2025-06-02T14:50:50.396",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800703,1748875850410,"fUST",-1048.09,0.00018468,2,"2025-06-02T14:50:50.410",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800704,1748875850420,"fUST",-441.45913133,0.00018468,2,"2025-06-02T14:50:50.420",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800705,1748875850431,"fUST",-430.0,0.00018468,2,"2025-06-02T14:50:50.431",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800706,1748875850442,"fUST",-673.12,0.00018468,2,"2025-06-02T14:50:50.442",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800707,1748875850452,"fUST",-430.0,0.00018468,2,"2025-06-02T14:50:50.452",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800708,1748875850462,"fUST",-430.0,0.00018468,2,"2025-06-02T14:50:50.462",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800709,1748875850473,"fUST",-430.0,0.00018468,2,"2025-06-02T14:50:50.473",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800710,1748875850484,"fUST",-430.0,0.00018468,2,"2025-06-02T14:50:50.484",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800711,1748875850495,"fUST",-564.67,0.00018468,2,"2025-06-02T14:50:50.495",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800712,1748875850505,"fUST",-851.01,0.00018468,2,"2025-06-02T14:50:50.505",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800713,1748875850514,"fUST",-430.0,0.00018468,2,"2025-06-02T14:50:50.514",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800714,1748875850524,"fUST",-430.0,0.00018468,2,"2025-06-02T14:50:50.524",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800715,1748875850535,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.535",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800716,1748875850544,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.544",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800717,1748875850554,"fUST",-453.16365329,0.00018469,2,"2025-06-02T14:50:50.554",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800718,1748875850565,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.565",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800719,1748875850694,"fUST",-469.58,0.00018469,2,"2025-06-02T14:50:50.694",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800720,1748875850705,"fUST",-458.12,0.00018469,2,"2025-06-02T14:50:50.705",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800721,1748875850714,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.714",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800722,1748875850724,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.724",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800723,1748875850734,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.734",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800724,1748875850745,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.745",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800725,1748875850755,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.755",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800726,1748875850764,"fUST",-334.28957184,0.00018469,2,"2025-06-02T14:50:50.764",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800727,1748875850774,"fUST",-878.66,0.00018469,2,"2025-06-02T14:50:50.774",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800728,1748875850783,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.783",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800729,1748875850792,"fUST",-349.58,0.00018469,2,"2025-06-02T14:50:50.792",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800730,1748875850802,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.802",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800731,1748875850811,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.811",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800732,1748875850821,"fUST",-448.44,0.00018469,2,"2025-06-02T14:50:50.821",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800733,1748875850831,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.831",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800734,1748875850841,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.841",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800735,1748875850851,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.851",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800736,1748875850861,"fUST",-2068.77,0.00018469,2,"2025-06-02T14:50:50.861",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800737,1748875850871,"fUST",-873.36,0.00018469,2,"2025-06-02T14:50:50.871",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800738,1748875850880,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.880",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800739,1748875850890,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.890",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800740,1748875850900,"fUST",-476.02,0.00018469,2,"2025-06-02T14:50:50.900",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800741,1748875850910,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.910",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800742,1748875850921,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.921",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800743,1748875850931,"fUST",-193.24063279,0.00018469,2,"2025-06-02T14:50:50.931",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800744,1748875850940,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.940",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800745,1748875850950,"fUST",-516.16,0.00018469,2,"2025-06-02T14:50:50.950",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800746,1748875850960,"fUST",-427.02,0.00018469,2,"2025-06-02T14:50:50.960",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800747,1748875850970,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:50.970",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800748,1748875850980,"fUST",-565.92,0.00018469,2,"2025-06-02T14:50:50.980",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800749,1748875850991,"fUST",-733.15,0.00018469,2,"2025-06-02T14:50:50.991",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800750,1748875851001,"fUST",-505.91156676,0.00018469,2,"2025-06-02T14:50:51.001",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800751,1748875851011,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:51.011",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800752,1748875851022,"fUST",-1526.4,0.00018469,2,"2025-06-02T14:50:51.022",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800753,1748875851031,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:51.031",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800754,1748875851041,"fUST",-654.67,0.00018469,2,"2025-06-02T14:50:51.041",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800755,1748875851051,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:51.051",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800756,1748875851060,"fUST",-3041.88,0.00018469,2,"2025-06-02T14:50:51.060",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800757,1748875851069,"fUST",-430.0,0.00018469,2,"2025-06-02T14:50:51.069",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800758,1748875851079,"fUST",-501.42,0.00018469,2,"2025-06-02T14:50:51.079",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800759,1748875851089,"fUST",-430.0,0.0001847,2,"2025-06-02T14:50:51.089",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800760,1748875851099,"fUST",-434.65,0.0001847,2,"2025-06-02T14:50:51.099",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800761,1748875851108,"fUST",-430.0,0.0001847,2,"2025-06-02T14:50:51.108",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800762,1748875851117,"fUST",-430.0,0.0001847,2,"2025-06-02T14:50:51.117",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800763,1748875851126,"fUST",-430.0,0.0001847,2,"2025-06-02T14:50:51.126",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800764,1748875851136,"fUST",-430.0,0.0001847,2,"2025-06-02T14:50:51.136",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800765,1748875851146,"fUST",-430.0,0.0001847,2,"2025-06-02T14:50:51.146",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800766,1748875851155,"fUST",-430.0,0.0001847,2,"2025-06-02T14:50:51.155",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800767,1748875851165,"fUST",-430.0,0.0001847,2,"2025-06-02T14:50:51.165",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800768,1748875851174,"fUST",-430.0,0.0001847,2,"2025-06-02T14:50:51.174",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800769,1748875851184,"fUST",-430.0,0.0001847,2,"2025-06-02T14:50:51.184",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800770,1748875851194,"fUST",-1091.3,0.0001847,2,"2025-06-02T14:50:51.194",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800771,1748875851204,"fUST",-1175.57,0.0001847,2,"2025-06-02T14:50:51.204",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800772,1748875851214,"fUST",-1163.93,0.0001847,2,"2025-06-02T14:50:51.214",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800773,1748875851224,"fUST",-188.88568768,0.0001847,2,"2025-06-02T14:50:51.224",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800774,1748875851234,"fUST",-500.0,0.000185,2,"2025-06-02T14:50:51.234",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800775,1748875851245,"fUST",-1158.30283495,0.00018521,2,"2025-06-02T14:50:51.245",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800776,1748875851255,"fUST",-1158.30283495,0.00018728,2,"2025-06-02T14:50:51.255",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800777,1748875851265,"fUST",-430.0,0.00018741,2,"2025-06-02T14:50:51.265",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800778,1748875851276,"fUST",-430.0,0.00018741,2,"2025-06-02T14:50:51.276",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800779,1748875851286,"fUST",-804.94,0.00018741,2,"2025-06-02T14:50:51.286",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800780,1748875851296,"fUST",-1248.91,0.00018741,2,"2025-06-02T14:50:51.296",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800781,1748875851306,"fUST",-430.0,0.00018741,2,"2025-06-02T14:50:51.306",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800782,1748875851316,"fUST",-1900.15,0.00018741,2,"2025-06-02T14:50:51.316",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800783,1748875851325,"fUST",-2597.69,0.00018741,2,"2025-06-02T14:50:51.325",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800784,1748875851335,"fUST",-430.0,0.00018741,2,"2025-06-02T14:50:51.335",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800785,1748875851346,"fUST",-638.72,0.00018742,2,"2025-06-02T14:50:51.346",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800786,1748875851355,"fUST",-2908.69,0.00018742,2,"2025-06-02T14:50:51.355",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800787,1748875851366,"fUST",-430.0,0.00018742,2,"2025-06-02T14:50:51.366",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800788,1748875851376,"fUST",-430.0,0.00018742,2,"2025-06-02T14:50:51.376",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800789,1748875851386,"fUST",-430.0,0.00018742,2,"2025-06-02T14:50:51.386",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800790,1748875851399,"fUST",-430.0,0.00018742,2,"2025-06-02T14:50:51.399",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800791,1748875851413,"fUST",-497.83,0.00018742,2,"2025-06-02T14:50:51.413",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800792,1748875851423,"fUST",-1048.09,0.00018742,2,"2025-06-02T14:50:51.423",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800793,1748875851432,"fUST",-430.0,0.00018742,2,"2025-06-02T14:50:51.432",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800794,1748875851443,"fUST",-673.12,0.00018742,2,"2025-06-02T14:50:51.443",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800795,1748875851452,"fUST",-430.0,0.00018742,2,"2025-06-02T14:50:51.452",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800796,1748875851462,"fUST",-430.0,0.00018742,2,"2025-06-02T14:50:51.462",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800797,1748875851473,"fUST",-430.0,0.00018742,2,"2025-06-02T14:50:51.473",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800798,1748875851484,"fUST",-430.0,0.00018742,2,"2025-06-02T14:50:51.484",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800799,1748875851496,"fUST",-564.67,0.00018742,2,"2025-06-02T14:50:51.496",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800800,1748875851506,"fUST",-851.01,0.00018742,2,"2025-06-02T14:50:51.506",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800801,1748875851515,"fUST",-430.0,0.00018742,2,"2025-06-02T14:50:51.515",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800802,1748875851525,"fUST",-155.43779901,0.00018742,2,"2025-06-02T14:50:51.525",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800803,1748875851535,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.535",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800804,1748875851545,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.545",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800805,1748875851556,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.556",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800806,1748875851567,"fUST",-469.58,0.00018743,2,"2025-06-02T14:50:51.567",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800807,1748875851577,"fUST",-458.12,0.00018743,2,"2025-06-02T14:50:51.577",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800808,1748875851587,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.587",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800809,1748875851596,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.596",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800810,1748875851606,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.606",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800811,1748875851616,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.616",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800812,1748875851626,"fUST",-878.66,0.00018743,2,"2025-06-02T14:50:51.626",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800813,1748875851635,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.635",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800814,1748875851645,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.645",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800815,1748875851655,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.655",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800816,1748875851665,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.665",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800817,1748875851675,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.675",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800818,1748875851685,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.685",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800819,1748875851695,"fUST",-2068.77,0.00018743,2,"2025-06-02T14:50:51.695",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800820,1748875851705,"fUST",-873.36,0.00018743,2,"2025-06-02T14:50:51.705",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800821,1748875851715,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.715",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800822,1748875851724,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.724",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800823,1748875851734,"fUST",-476.02,0.00018743,2,"2025-06-02T14:50:51.734",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800824,1748875851746,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.746",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800825,1748875851755,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.755",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800826,1748875851765,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.765",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800827,1748875851775,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.775",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800828,1748875851786,"fUST",-565.92,0.00018743,2,"2025-06-02T14:50:51.786",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800829,1748875851796,"fUST",-733.15,0.00018743,2,"2025-06-02T14:50:51.796",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800830,1748875851806,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.806",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800831,1748875851816,"fUST",-1526.4,0.00018743,2,"2025-06-02T14:50:51.816",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800832,1748875851825,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.825",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800833,1748875851835,"fUST",-654.67,0.00018743,2,"2025-06-02T14:50:51.835",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800834,1748875851844,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.844",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800835,1748875851854,"fUST",-3041.88,0.00018743,2,"2025-06-02T14:50:51.854",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800836,1748875851864,"fUST",-430.0,0.00018743,2,"2025-06-02T14:50:51.864",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800837,1748875851874,"fUST",-501.42,0.00018743,2,"2025-06-02T14:50:51.874",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800838,1748875851884,"fUST",-430.0,0.00018744,2,"2025-06-02T14:50:51.884",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800839,1748875851894,"fUST",-434.65,0.00018744,2,"2025-06-02T14:50:51.894",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800840,1748875851904,"fUST",-430.0,0.00018744,2,"2025-06-02T14:50:51.904",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800841,1748875851916,"fUST",-430.0,0.00018744,2,"2025-06-02T14:50:51.916",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800842,1748875851926,"fUST",-430.0,0.00018744,2,"2025-06-02T14:50:51.926",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800843,1748875851935,"fUST",-430.0,0.00018744,2,"2025-06-02T14:50:51.935",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800844,1748875851944,"fUST",-430.0,0.00018744,2,"2025-06-02T14:50:51.944",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800845,1748875851953,"fUST",-430.0,0.00018744,2,"2025-06-02T14:50:51.953",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800846,1748875851963,"fUST",-430.0,0.00018744,2,"2025-06-02T14:50:51.963",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800847,1748875851973,"fUST",-511.53,0.00018744,2,"2025-06-02T14:50:51.973",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800848,1748875851983,"fUST",-1091.3,0.00018744,2,"2025-06-02T14:50:51.983",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800849,1748875851995,"fUST",-1175.57,0.00018744,2,"2025-06-02T14:50:51.995",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800850,1748875852005,"fUST",-1163.93,0.00018744,2,"2025-06-02T14:50:52.005",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800851,1748875852014,"fUST",-5000.0,0.00018874,2,"2025-06-02T14:50:52.014",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800852,1748875852025,"fUST",-5000.0,0.000189,3,"2025-06-02T14:50:52.025",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800853,1748875852038,"fUST",-1158.30283495,0.00018934,2,"2025-06-02T14:50:52.038",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800854,1748875852047,"fUST",-3724.32592862,0.00019,2,"2025-06-02T14:50:52.047",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800855,1748875852056,"fUST",-500.0,0.00019,2,"2025-06-02T14:50:52.056",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800856,1748875852067,"fUST",-430.0,0.00019015,2,"2025-06-02T14:50:52.067",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800857,1748875852077,"fUST",-430.0,0.00019015,2,"2025-06-02T14:50:52.077",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800858,1748875852087,"fUST",-804.94,0.00019015,2,"2025-06-02T14:50:52.087",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800859,1748875852097,"fUST",-1248.91,0.00019015,2,"2025-06-02T14:50:52.097",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800860,1748875852107,"fUST",-430.0,0.00019015,2,"2025-06-02T14:50:52.107",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800861,1748875852117,"fUST",-1900.15,0.00019015,2,"2025-06-02T14:50:52.117",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800862,1748875852127,"fUST",-2597.69,0.00019015,2,"2025-06-02T14:50:52.127",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800863,1748875852136,"fUST",-430.0,0.00019015,2,"2025-06-02T14:50:52.136",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800864,1748875852146,"fUST",-638.72,0.00019016,2,"2025-06-02T14:50:52.146",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800865,1748875852156,"fUST",-2908.69,0.00019016,2,"2025-06-02T14:50:52.156",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800866,1748875852166,"fUST",-430.0,0.00019016,2,"2025-06-02T14:50:52.166",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800867,1748875852175,"fUST",-430.0,0.00019016,2,"2025-06-02T14:50:52.175",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800868,1748875852185,"fUST",-430.0,0.00019016,2,"2025-06-02T14:50:52.185",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800869,1748875852195,"fUST",-430.0,0.00019016,2,"2025-06-02T14:50:52.195",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800870,1748875852205,"fUST",-497.83,0.00019016,2,"2025-06-02T14:50:52.205",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800871,1748875852215,"fUST",-1048.09,0.00019016,2,"2025-06-02T14:50:52.215",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800872,1748875852225,"fUST",-430.0,0.00019016,2,"2025-06-02T14:50:52.225",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800873,1748875852235,"fUST",-673.12,0.00019016,2,"2025-06-02T14:50:52.235",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800874,1748875852249,"fUST",-430.0,0.00019016,2,"2025-06-02T14:50:52.249",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800875,1748875852259,"fUST",-430.0,0.00019016,2,"2025-06-02T14:50:52.259",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800876,1748875852270,"fUST",-430.0,0.00019016,2,"2025-06-02T14:50:52.270",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800877,1748875852280,"fUST",-430.0,0.00019016,2,"2025-06-02T14:50:52.280",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800878,1748875852290,"fUST",-564.67,0.00019016,2,"2025-06-02T14:50:52.290",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800879,1748875852300,"fUST",-851.01,0.00019016,2,"2025-06-02T14:50:52.300",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800880,1748875852309,"fUST",-430.0,0.00019016,2,"2025-06-02T14:50:52.309",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800881,1748875852319,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.319",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800882,1748875852328,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.328",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800883,1748875852338,"fUST",-469.58,0.00019017,2,"2025-06-02T14:50:52.338",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800884,1748875852348,"fUST",-458.12,0.00019017,2,"2025-06-02T14:50:52.348",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800885,1748875852359,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.359",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800886,1748875852369,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.369",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800887,1748875852380,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.380",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800888,1748875852390,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.390",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800889,1748875852405,"fUST",-878.66,0.00019017,2,"2025-06-02T14:50:52.405",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800890,1748875852414,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.414",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800891,1748875852423,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.423",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800892,1748875852433,"fUST",-312.07185193,0.00019017,2,"2025-06-02T14:50:52.433",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800893,1748875852443,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.443",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800894,1748875852452,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.452",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800895,1748875852463,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.463",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800896,1748875852472,"fUST",-2068.77,0.00019017,2,"2025-06-02T14:50:52.472",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800897,1748875852482,"fUST",-873.36,0.00019017,2,"2025-06-02T14:50:52.482",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800898,1748875852495,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.495",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800899,1748875852504,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.504",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800900,1748875852514,"fUST",-476.02,0.00019017,2,"2025-06-02T14:50:52.514",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800901,1748875852523,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.523",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800902,1748875852533,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.533",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800903,1748875852543,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.543",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800904,1748875852553,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.553",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800905,1748875852563,"fUST",-565.92,0.00019017,2,"2025-06-02T14:50:52.563",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800906,1748875852573,"fUST",-733.15,0.00019017,2,"2025-06-02T14:50:52.573",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800907,1748875852583,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.583",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800908,1748875852592,"fUST",-1526.4,0.00019017,2,"2025-06-02T14:50:52.592",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800909,1748875852602,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.602",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800910,1748875852612,"fUST",-654.67,0.00019017,2,"2025-06-02T14:50:52.612",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800911,1748875852622,"fUST",-3041.88,0.00019017,2,"2025-06-02T14:50:52.622",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800912,1748875852631,"fUST",-430.0,0.00019017,2,"2025-06-02T14:50:52.631",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800913,1748875852641,"fUST",-501.42,0.00019017,2,"2025-06-02T14:50:52.641",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800914,1748875852651,"fUST",-430.0,0.00019018,2,"2025-06-02T14:50:52.651",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800915,1748875852661,"fUST",-434.65,0.00019018,2,"2025-06-02T14:50:52.661",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800916,1748875852671,"fUST",-430.0,0.00019018,2,"2025-06-02T14:50:52.671",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800917,1748875852680,"fUST",-430.0,0.00019018,2,"2025-06-02T14:50:52.680",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800918,1748875852689,"fUST",-430.0,0.00019018,2,"2025-06-02T14:50:52.689",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800919,1748875852699,"fUST",-430.0,0.00019018,2,"2025-06-02T14:50:52.699",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800920,1748875852708,"fUST",-430.0,0.00019018,2,"2025-06-02T14:50:52.708",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800921,1748875852718,"fUST",-1091.3,0.00019018,2,"2025-06-02T14:50:52.718",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800922,1748875852729,"fUST",-1175.57,0.00019018,2,"2025-06-02T14:50:52.729",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800923,1748875852740,"fUST",-1163.93,0.00019018,2,"2025-06-02T14:50:52.740",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800924,1748875852750,"fUST",-1000.0,0.00019033,2,"2025-06-02T14:50:52.750",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800925,1748875852759,"fUST",-416.68985103,0.00019124,2,"2025-06-02T14:50:52.759",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800926,1748875852770,"fUST",-1158.30283495,0.00019141,2,"2025-06-02T14:50:52.770",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800927,1748875852780,"fUST",-500.0,0.00019178,2,"2025-06-02T14:50:52.780",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800928,1748875852790,"fUST",-500.0,0.00019178,2,"2025-06-02T14:50:52.790",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800929,1748875852800,"fUST",-603.7342387,0.00019178,2,"2025-06-02T14:50:52.800",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800930,1748875852809,"fUST",-500.0,0.00019178,2,"2025-06-02T14:50:52.809",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800931,1748875852819,"fUST",-500.0,0.00019178,2,"2025-06-02T14:50:52.819",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800932,1748875852829,"fUST",-500.0,0.00019178,2,"2025-06-02T14:50:52.829",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800933,1748875852839,"fUST",-500.0,0.00019178,2,"2025-06-02T14:50:52.839",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800934,1748875852848,"fUST",-500.0,0.00019178,2,"2025-06-02T14:50:52.848",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800935,1748875852858,"fUST",-500.0,0.00019178,2,"2025-06-02T14:50:52.858",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800936,1748875852868,"fUST",-500.0,0.00019178,2,"2025-06-02T14:50:52.868",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800937,1748875852878,"fUST",-400.0,0.00019178,2,"2025-06-02T14:50:52.878",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800938,1748875852888,"fUST",-270.0,0.00019178,2,"2025-06-02T14:50:52.888",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800939,1748875852898,"fUST",-244.644001,0.00019178,2,"2025-06-02T14:50:52.898",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800940,1748875852908,"fUST",-517.16,0.00019289,2,"2025-06-02T14:50:52.908",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800941,1748875852918,"fUST",-512.28,0.00019289,2,"2025-06-02T14:50:52.918",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800942,1748875852928,"fUST",-804.94,0.00019289,2,"2025-06-02T14:50:52.928",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800943,1748875852938,"fUST",-1248.91,0.00019289,2,"2025-06-02T14:50:52.938",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800944,1748875852948,"fUST",-430.0,0.00019289,2,"2025-06-02T14:50:52.948",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800945,1748875852957,"fUST",-1900.15,0.00019289,2,"2025-06-02T14:50:52.957",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800946,1748875852967,"fUST",-2597.69,0.00019289,2,"2025-06-02T14:50:52.967",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800947,1748875852976,"fUST",-433.19390717,0.00019289,2,"2025-06-02T14:50:52.976",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800948,1748875852986,"fUST",-638.72,0.0001929,2,"2025-06-02T14:50:52.986",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800949,1748875852997,"fUST",-2908.69,0.0001929,2,"2025-06-02T14:50:52.997",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800950,1748875853007,"fUST",-369.59614501,0.0001929,2,"2025-06-02T14:50:53.007",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800951,1748875853016,"fUST",-430.0,0.0001929,2,"2025-06-02T14:50:53.016",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800952,1748875853026,"fUST",-430.0,0.0001929,2,"2025-06-02T14:50:53.026",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800953,1748875853036,"fUST",-430.0,0.0001929,2,"2025-06-02T14:50:53.036",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800954,1748875853046,"fUST",-497.83,0.0001929,2,"2025-06-02T14:50:53.046",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800955,1748875853056,"fUST",-1048.09,0.0001929,2,"2025-06-02T14:50:53.056",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800956,1748875853066,"fUST",-430.0,0.0001929,2,"2025-06-02T14:50:53.066",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800957,1748875853076,"fUST",-673.12,0.0001929,2,"2025-06-02T14:50:53.076",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800958,1748875853085,"fUST",-430.0,0.0001929,2,"2025-06-02T14:50:53.085",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800959,1748875853094,"fUST",-430.0,0.0001929,2,"2025-06-02T14:50:53.094",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800960,1748875853104,"fUST",-430.0,0.0001929,2,"2025-06-02T14:50:53.104",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800961,1748875853113,"fUST",-564.67,0.0001929,2,"2025-06-02T14:50:53.113",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800962,1748875853123,"fUST",-851.01,0.0001929,2,"2025-06-02T14:50:53.123",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800963,1748875853133,"fUST",-430.0,0.0001929,2,"2025-06-02T14:50:53.133",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800964,1748875853142,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.142",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800965,1748875853152,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.152",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800966,1748875853162,"fUST",-469.58,0.00019291,2,"2025-06-02T14:50:53.162",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800967,1748875853171,"fUST",-458.12,0.00019291,2,"2025-06-02T14:50:53.171",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800968,1748875853181,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.181",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800969,1748875853190,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.190",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800970,1748875853200,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.200",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800971,1748875853210,"fUST",-191.23865273,0.00019291,2,"2025-06-02T14:50:53.210",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800972,1748875853219,"fUST",-878.66,0.00019291,2,"2025-06-02T14:50:53.219",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800973,1748875853229,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.229",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800974,1748875853241,"fUST",-424.48293153,0.00019291,2,"2025-06-02T14:50:53.241",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800975,1748875853251,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.251",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800976,1748875853261,"fUST",-363.25,0.00019291,2,"2025-06-02T14:50:53.261",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800977,1748875853271,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.271",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800978,1748875853281,"fUST",-2068.77,0.00019291,2,"2025-06-02T14:50:53.281",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800979,1748875853291,"fUST",-873.36,0.00019291,2,"2025-06-02T14:50:53.291",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800980,1748875853302,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.302",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800981,1748875853312,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.312",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800982,1748875853322,"fUST",-476.02,0.00019291,2,"2025-06-02T14:50:53.322",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800983,1748875853332,"fUST",-367.63231252,0.00019291,2,"2025-06-02T14:50:53.332",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800984,1748875853342,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.342",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800985,1748875853352,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.352",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800986,1748875853363,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.363",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800987,1748875853373,"fUST",-565.92,0.00019291,2,"2025-06-02T14:50:53.373",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800988,1748875853383,"fUST",-733.15,0.00019291,2,"2025-06-02T14:50:53.383",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800989,1748875853393,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.393",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800990,1748875853405,"fUST",-1526.4,0.00019291,2,"2025-06-02T14:50:53.405",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800991,1748875853415,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.415",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800992,1748875853425,"fUST",-654.67,0.00019291,2,"2025-06-02T14:50:53.425",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800993,1748875853434,"fUST",-3041.88,0.00019291,2,"2025-06-02T14:50:53.434",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800994,1748875853443,"fUST",-430.0,0.00019291,2,"2025-06-02T14:50:53.443",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800995,1748875853454,"fUST",-501.42,0.00019291,2,"2025-06-02T14:50:53.454",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800996,1748875853464,"fUST",-430.0,0.00019292,2,"2025-06-02T14:50:53.464",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800997,1748875853473,"fUST",-434.65,0.00019292,2,"2025-06-02T14:50:53.473",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800998,1748875853483,"fUST",-430.0,0.00019292,2,"2025-06-02T14:50:53.483",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363800999,1748875853496,"fUST",-430.0,0.00019292,2,"2025-06-02T14:50:53.496",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801000,1748875853506,"fUST",-430.0,0.00019292,2,"2025-06-02T14:50:53.506",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801001,1748875853515,"fUST",-430.0,0.00019292,2,"2025-06-02T14:50:53.515",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801002,1748875853525,"fUST",-1091.3,0.00019292,2,"2025-06-02T14:50:53.525",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801003,1748875853535,"fUST",-1175.57,0.00019292,2,"2025-06-02T14:50:53.535",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801004,1748875853544,"fUST",-1163.93,0.00019292,2,"2025-06-02T14:50:53.544",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801005,1748875853554,"fUST",-160.0,0.00019294,2,"2025-06-02T14:50:53.554",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801006,1748875853564,"fUST",-1158.30283495,0.00019348,2,"2025-06-02T14:50:53.564",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801007,1748875853574,"fUST",-500.0,0.00019493,2,"2025-06-02T14:50:53.574",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801008,1748875853583,"fUST",-600.0,0.00019493,2,"2025-06-02T14:50:53.583",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801009,1748875853593,"fUST",-502.60008131,0.00019493,2,"2025-06-02T14:50:53.593",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801010,1748875853603,"fUST",-84663.55395,0.00019554,2,"2025-06-02T14:50:53.603",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801011,1748875853612,"fUST",-1158.30283495,0.00019555,2,"2025-06-02T14:50:53.612",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801012,1748875853622,"fUST",-804.94,0.00019563,2,"2025-06-02T14:50:53.622",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801013,1748875853631,"fUST",-1248.91,0.00019563,2,"2025-06-02T14:50:53.631",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801014,1748875853641,"fUST",-262.12753898,0.00019563,2,"2025-06-02T14:50:53.641",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801015,1748875853651,"fUST",-1900.15,0.00019563,2,"2025-06-02T14:50:53.651",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801016,1748875853661,"fUST",-2597.69,0.00019563,2,"2025-06-02T14:50:53.661",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801017,1748875853671,"fUST",-638.72,0.00019564,2,"2025-06-02T14:50:53.671",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801018,1748875853681,"fUST",-2908.69,0.00019564,2,"2025-06-02T14:50:53.681",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801019,1748875853691,"fUST",-430.0,0.00019564,2,"2025-06-02T14:50:53.691",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801020,1748875853824,"fUST",-430.0,0.00019564,2,"2025-06-02T14:50:53.824",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801021,1748875853835,"fUST",-430.0,0.00019564,2,"2025-06-02T14:50:53.835",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801022,1748875853845,"fUST",-497.83,0.00019564,2,"2025-06-02T14:50:53.845",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801023,1748875853855,"fUST",-1048.09,0.00019564,2,"2025-06-02T14:50:53.855",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801024,1748875853865,"fUST",-430.0,0.00019564,2,"2025-06-02T14:50:53.865",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801025,1748875853875,"fUST",-673.12,0.00019564,2,"2025-06-02T14:50:53.875",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801026,1748875853885,"fUST",-430.0,0.00019564,2,"2025-06-02T14:50:53.885",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801027,1748875853894,"fUST",-430.0,0.00019564,2,"2025-06-02T14:50:53.894",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801028,1748875853905,"fUST",-430.0,0.00019564,2,"2025-06-02T14:50:53.905",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801029,1748875853915,"fUST",-564.67,0.00019564,2,"2025-06-02T14:50:53.915",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801030,1748875853924,"fUST",-851.01,0.00019564,2,"2025-06-02T14:50:53.924",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801031,1748875853934,"fUST",-430.0,0.00019564,2,"2025-06-02T14:50:53.934",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801032,1748875853944,"fUST",-8871.92262778,0.00019565,3,"2025-06-02T14:50:53.944",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801033,1748875853954,"fUST",-374.318764,0.00019565,2,"2025-06-02T14:50:53.954",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801034,1748875853964,"fUST",-430.0,0.00019565,2,"2025-06-02T14:50:53.964",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801035,1748875853974,"fUST",-469.58,0.00019565,2,"2025-06-02T14:50:53.974",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801036,1748875853984,"fUST",-458.12,0.00019565,2,"2025-06-02T14:50:53.984",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801037,1748875853999,"fUST",-303.35214421,0.00019565,2,"2025-06-02T14:50:53.999",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801038,1748875854009,"fUST",-430.0,0.00019565,2,"2025-06-02T14:50:54.009",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801039,1748875854020,"fUST",-430.0,0.00019565,2,"2025-06-02T14:50:54.020",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801040,1748875854030,"fUST",-878.66,0.00019565,2,"2025-06-02T14:50:54.030",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801041,1748875854040,"fUST",-430.0,0.00019565,2,"2025-06-02T14:50:54.040",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801042,1748875854051,"fUST",-430.0,0.00019565,2,"2025-06-02T14:50:54.051",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801043,1748875854061,"fUST",-430.0,0.00019565,2,"2025-06-02T14:50:54.061",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801044,1748875854071,"fUST",-2068.77,0.00019565,2,"2025-06-02T14:50:54.071",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801045,1748875854081,"fUST",-873.36,0.00019565,2,"2025-06-02T14:50:54.081",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801046,1748875854091,"fUST",-430.0,0.00019565,2,"2025-06-02T14:50:54.091",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801047,1748875854102,"fUST",-430.0,0.00019565,2,"2025-06-02T14:50:54.102",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801048,1748875854111,"fUST",-476.02,0.00019565,2,"2025-06-02T14:50:54.111",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801049,1748875854121,"fUST",-430.0,0.00019565,2,"2025-06-02T14:50:54.121",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801050,1748875854131,"fUST",-430.0,0.00019565,2,"2025-06-02T14:50:54.131",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801051,1748875854141,"fUST",-430.0,0.00019565,2,"2025-06-02T14:50:54.141",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801052,1748875854151,"fUST",-565.92,0.00019565,2,"2025-06-02T14:50:54.151",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801053,1748875854161,"fUST",-733.15,0.00019565,2,"2025-06-02T14:50:54.161",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801054,1748875854171,"fUST",-430.0,0.00019565,2,"2025-06-02T14:50:54.171",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801055,1748875854182,"fUST",-1526.4,0.00019565,2,"2025-06-02T14:50:54.182",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801056,1748875854192,"fUST",-430.0,0.00019565,2,"2025-06-02T14:50:54.192",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801057,1748875854203,"fUST",-654.67,0.00019565,2,"2025-06-02T14:50:54.203",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801058,1748875854212,"fUST",-3041.88,0.00019565,2,"2025-06-02T14:50:54.212",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801059,1748875854222,"fUST",-430.0,0.00019565,2,"2025-06-02T14:50:54.222",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801060,1748875854233,"fUST",-501.42,0.00019565,2,"2025-06-02T14:50:54.233",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801061,1748875854244,"fUST",-430.0,0.00019566,2,"2025-06-02T14:50:54.244",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801062,1748875854254,"fUST",-434.65,0.00019566,2,"2025-06-02T14:50:54.254",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801063,1748875854264,"fUST",-430.0,0.00019566,2,"2025-06-02T14:50:54.264",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801064,1748875854274,"fUST",-430.0,0.00019566,2,"2025-06-02T14:50:54.274",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801065,1748875854284,"fUST",-430.0,0.00019566,2,"2025-06-02T14:50:54.284",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801066,1748875854295,"fUST",-430.0,0.00019566,2,"2025-06-02T14:50:54.295",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801067,1748875854305,"fUST",-1091.3,0.00019566,2,"2025-06-02T14:50:54.305",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801068,1748875854315,"fUST",-1175.57,0.00019566,2,"2025-06-02T14:50:54.315",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801069,1748875854325,"fUST",-1163.93,0.00019566,2,"2025-06-02T14:50:54.325",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801070,1748875854336,"fUST",-500.0,0.00019572,2,"2025-06-02T14:50:54.336",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801071,1748875854346,"fUST",-500.0,0.00019572,2,"2025-06-02T14:50:54.346",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801072,1748875854355,"fUST",-500.0,0.00019572,2,"2025-06-02T14:50:54.355",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801073,1748875854365,"fUST",-539.3844766,0.00019572,2,"2025-06-02T14:50:54.365",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801074,1748875854375,"fUST",-599.088,0.0001959,2,"2025-06-02T14:50:54.375",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801075,1748875854384,"fUST",-587.0,0.00019759,2,"2025-06-02T14:50:54.384",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801076,1748875854395,"fUST",-587.0,0.00019759,2,"2025-06-02T14:50:54.395",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801077,1748875854410,"fUST",-1158.30283495,0.00019762,2,"2025-06-02T14:50:54.410",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801078,1748875854420,"fUST",-804.94,0.00019837,2,"2025-06-02T14:50:54.420",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801079,1748875854430,"fUST",-1248.91,0.00019837,2,"2025-06-02T14:50:54.430",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801080,1748875854440,"fUST",-1900.15,0.00019837,2,"2025-06-02T14:50:54.440",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801081,1748875854450,"fUST",-2597.69,0.00019837,2,"2025-06-02T14:50:54.450",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801082,1748875854460,"fUST",-638.72,0.00019838,2,"2025-06-02T14:50:54.460",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801083,1748875854470,"fUST",-2908.69,0.00019838,2,"2025-06-02T14:50:54.470",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801084,1748875854480,"fUST",-430.0,0.00019838,2,"2025-06-02T14:50:54.480",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801085,1748875854494,"fUST",-430.0,0.00019838,2,"2025-06-02T14:50:54.494",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801086,1748875854503,"fUST",-430.0,0.00019838,2,"2025-06-02T14:50:54.503",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801087,1748875854513,"fUST",-497.83,0.00019838,2,"2025-06-02T14:50:54.513",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801088,1748875854523,"fUST",-1048.09,0.00019838,2,"2025-06-02T14:50:54.523",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801089,1748875854533,"fUST",-430.0,0.00019838,2,"2025-06-02T14:50:54.533",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801090,1748875854543,"fUST",-673.12,0.00019838,2,"2025-06-02T14:50:54.543",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801091,1748875854553,"fUST",-430.0,0.00019838,2,"2025-06-02T14:50:54.553",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801092,1748875854563,"fUST",-430.0,0.00019838,2,"2025-06-02T14:50:54.563",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801093,1748875854573,"fUST",-430.0,0.00019838,2,"2025-06-02T14:50:54.573",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801094,1748875854583,"fUST",-564.67,0.00019838,2,"2025-06-02T14:50:54.583",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801095,1748875854592,"fUST",-851.01,0.00019838,2,"2025-06-02T14:50:54.592",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801096,1748875854602,"fUST",-430.0,0.00019838,2,"2025-06-02T14:50:54.602",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801097,1748875854612,"fUST",-430.0,0.00019839,2,"2025-06-02T14:50:54.612",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801098,1748875854623,"fUST",-469.58,0.00019839,2,"2025-06-02T14:50:54.623",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801099,1748875854633,"fUST",-458.12,0.00019839,2,"2025-06-02T14:50:54.633",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801100,1748875854642,"fUST",-430.0,0.00019839,2,"2025-06-02T14:50:54.642",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801101,1748875854652,"fUST",-430.0,0.00019839,2,"2025-06-02T14:50:54.652",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801102,1748875854661,"fUST",-878.66,0.00019839,2,"2025-06-02T14:50:54.661",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801103,1748875854671,"fUST",-430.0,0.00019839,2,"2025-06-02T14:50:54.671",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801104,1748875854681,"fUST",-430.0,0.00019839,2,"2025-06-02T14:50:54.681",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801105,1748875854691,"fUST",-430.0,0.00019839,2,"2025-06-02T14:50:54.691",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801106,1748875854700,"fUST",-2068.77,0.00019839,2,"2025-06-02T14:50:54.700",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801107,1748875854710,"fUST",-873.36,0.00019839,2,"2025-06-02T14:50:54.710",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801108,1748875854720,"fUST",-430.0,0.00019839,2,"2025-06-02T14:50:54.720",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801109,1748875854730,"fUST",-430.0,0.00019839,2,"2025-06-02T14:50:54.730",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801110,1748875854740,"fUST",-476.02,0.00019839,2,"2025-06-02T14:50:54.740",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801111,1748875854750,"fUST",-430.0,0.00019839,2,"2025-06-02T14:50:54.750",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801112,1748875854760,"fUST",-430.0,0.00019839,2,"2025-06-02T14:50:54.760",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801113,1748875854770,"fUST",-430.0,0.00019839,2,"2025-06-02T14:50:54.770",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801114,1748875854780,"fUST",-565.92,0.00019839,2,"2025-06-02T14:50:54.780",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801115,1748875854791,"fUST",-733.15,0.00019839,2,"2025-06-02T14:50:54.791",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801116,1748875854801,"fUST",-430.0,0.00019839,2,"2025-06-02T14:50:54.801",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801117,1748875854811,"fUST",-1526.4,0.00019839,2,"2025-06-02T14:50:54.811",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801118,1748875854821,"fUST",-430.0,0.00019839,2,"2025-06-02T14:50:54.821",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801119,1748875854831,"fUST",-654.67,0.00019839,2,"2025-06-02T14:50:54.831",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801120,1748875854841,"fUST",-3041.88,0.00019839,2,"2025-06-02T14:50:54.841",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801121,1748875854851,"fUST",-430.0,0.00019839,2,"2025-06-02T14:50:54.851",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801122,1748875854861,"fUST",-501.42,0.00019839,2,"2025-06-02T14:50:54.861",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801123,1748875854871,"fUST",-430.0,0.0001984,2,"2025-06-02T14:50:54.871",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801124,1748875854882,"fUST",-434.65,0.0001984,2,"2025-06-02T14:50:54.882",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801125,1748875854892,"fUST",-430.0,0.0001984,2,"2025-06-02T14:50:54.892",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801126,1748875854902,"fUST",-430.0,0.0001984,2,"2025-06-02T14:50:54.902",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801127,1748875854912,"fUST",-430.0,0.0001984,2,"2025-06-02T14:50:54.912",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801128,1748875854922,"fUST",-430.0,0.0001984,2,"2025-06-02T14:50:54.922",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801129,1748875854932,"fUST",-1091.3,0.0001984,2,"2025-06-02T14:50:54.932",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801130,1748875854943,"fUST",-1175.57,0.0001984,2,"2025-06-02T14:50:54.943",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801131,1748875854952,"fUST",-1163.93,0.0001984,2,"2025-06-02T14:50:54.952",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801132,1748875854962,"fUST",-500.0,0.00019967,2,"2025-06-02T14:50:54.962",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801133,1748875854972,"fUST",-1158.30283495,0.00019969,2,"2025-06-02T14:50:54.972",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801134,1748875854983,"fUST",-609.34697371,0.00019973,2,"2025-06-02T14:50:54.983",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801135,1748875854994,"fUST",-500.0,0.00019973,2,"2025-06-02T14:50:54.994",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801136,1748875855004,"fUST",-500.0,0.00019973,2,"2025-06-02T14:50:55.004",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801137,1748875855015,"fUST",-500.0,0.00019973,2,"2025-06-02T14:50:55.015",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801138,1748875855025,"fUST",-500.0,0.00019973,2,"2025-06-02T14:50:55.025",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801139,1748875855034,"fUST",-500.0,0.00019973,2,"2025-06-02T14:50:55.034",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801140,1748875855044,"fUST",-500.0,0.00019973,2,"2025-06-02T14:50:55.044",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801141,1748875855054,"fUST",-207.4,0.00019973,2,"2025-06-02T14:50:55.054",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801142,1748875855064,"fUST",-750.0,0.00019973,2,"2025-06-02T14:50:55.064",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801143,1748875855074,"fUST",-750.0,0.00019973,2,"2025-06-02T14:50:55.074",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801144,1748875855084,"fUST",-750.0,0.00019973,2,"2025-06-02T14:50:55.084",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801145,1748875855093,"fUST",-750.0,0.00019973,2,"2025-06-02T14:50:55.093",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801146,1748875855102,"fUST",-750.0,0.00019973,2,"2025-06-02T14:50:55.102",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801147,1748875855112,"fUST",-750.0,0.00019973,2,"2025-06-02T14:50:55.112",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801148,1748875855121,"fUST",-750.0,0.00019973,2,"2025-06-02T14:50:55.121",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801149,1748875855131,"fUST",-750.0,0.00019973,2,"2025-06-02T14:50:55.131",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801150,1748875855141,"fUST",-750.0,0.00019973,2,"2025-06-02T14:50:55.141",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801151,1748875855150,"fUST",-5000.0,0.00019973,2,"2025-06-02T14:50:55.150",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801152,1748875855160,"fUST",-750.0,0.00019973,2,"2025-06-02T14:50:55.160",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801153,1748875855169,"fUST",-750.0,0.00019973,2,"2025-06-02T14:50:55.169",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801154,1748875855179,"fUST",-750.0,0.00019973,2,"2025-06-02T14:50:55.179",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801155,1748875855189,"fUST",-750.0,0.00019973,2,"2025-06-02T14:50:55.189",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801156,1748875855199,"fUST",-750.0,0.00019973,2,"2025-06-02T14:50:55.199",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801157,1748875855209,"fUST",-750.0,0.00019973,2,"2025-06-02T14:50:55.209",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801158,1748875855219,"fUST",-134245.79905695,0.0002,2,"2025-06-02T14:50:55.219",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801159,1748875855228,"fUST",-430.97,0.0002,2,"2025-06-02T14:50:55.228",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801160,1748875855240,"fUST",-7191.58078867,0.0002,2,"2025-06-02T14:50:55.240",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801161,1748875855250,"fUST",-1010.0,0.0002,2,"2025-06-02T14:50:55.250",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801162,1748875855260,"fUST",-4000.0,0.0002,4,"2025-06-02T14:50:55.260",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801163,1748875855269,"fUST",-416.68985103,0.00020014,2,"2025-06-02T14:50:55.269",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801164,1748875855279,"fUST",-1000.0,0.00020041,2,"2025-06-02T14:50:55.279",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801165,1748875855289,"fUST",-1200.0,0.00020041,2,"2025-06-02T14:50:55.289",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801166,1748875855298,"fUST",-151.0,0.00020052,2,"2025-06-02T14:50:55.298",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801167,1748875855308,"fUST",-500.0,0.00020052,2,"2025-06-02T14:50:55.308",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801168,1748875855318,"fUST",-151.0,0.00020052,2,"2025-06-02T14:50:55.318",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801169,1748875855327,"fUST",-151.0,0.00020052,2,"2025-06-02T14:50:55.327",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801170,1748875855337,"fUST",-198.0,0.00020052,2,"2025-06-02T14:50:55.337",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801171,1748875855347,"fUST",-152.63117165,0.00020052,2,"2025-06-02T14:50:55.347",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801172,1748875855358,"fUST",-500.0,0.00020052,2,"2025-06-02T14:50:55.358",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801173,1748875855368,"fUST",-151.0,0.00020052,2,"2025-06-02T14:50:55.368",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801174,1748875855378,"fUST",-500.0,0.00020052,2,"2025-06-02T14:50:55.378",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801175,1748875855387,"fUST",-151.0,0.00020052,2,"2025-06-02T14:50:55.387",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801176,1748875855397,"fUST",-151.0,0.00020052,2,"2025-06-02T14:50:55.397",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801177,1748875855408,"fUST",-151.0,0.00020052,2,"2025-06-02T14:50:55.408",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801178,1748875855419,"fUST",-151.0,0.00020052,2,"2025-06-02T14:50:55.419",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801179,1748875855429,"fUST",-198.0,0.00020052,2,"2025-06-02T14:50:55.429",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801180,1748875855439,"fUST",-151.0,0.00020052,2,"2025-06-02T14:50:55.439",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801181,1748875855448,"fUST",-500.0,0.00020079,2,"2025-06-02T14:50:55.448",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801182,1748875855459,"fUST",-151.0,0.00020079,2,"2025-06-02T14:50:55.459",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801183,1748875855468,"fUST",-500.0,0.00020079,2,"2025-06-02T14:50:55.468",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801184,1748875855479,"fUST",-229.96569639,0.00020079,2,"2025-06-02T14:50:55.479",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801185,1748875855490,"fUST",-500.0,0.00020079,2,"2025-06-02T14:50:55.490",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801186,1748875855503,"fUST",-205.80618261,0.00020079,2,"2025-06-02T14:50:55.503",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801187,1748875855513,"fUST",-151.0,0.00020079,2,"2025-06-02T14:50:55.513",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801188,1748875855523,"fUST",-500.0,0.00020107,2,"2025-06-02T14:50:55.523",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801189,1748875855532,"fUST",-151.0,0.00020107,2,"2025-06-02T14:50:55.532",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801190,1748875855542,"fUST",-500.0,0.00020107,2,"2025-06-02T14:50:55.542",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801191,1748875855552,"fUST",-500.0,0.00020107,2,"2025-06-02T14:50:55.552",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801192,1748875855561,"fUST",-151.0,0.00020107,2,"2025-06-02T14:50:55.561",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801193,1748875855571,"fUST",-804.94,0.00020111,2,"2025-06-02T14:50:55.571",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801194,1748875855581,"fUST",-1248.91,0.00020111,2,"2025-06-02T14:50:55.581",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801195,1748875855591,"fUST",-1900.15,0.00020111,2,"2025-06-02T14:50:55.591",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801196,1748875855601,"fUST",-2597.69,0.00020111,2,"2025-06-02T14:50:55.601",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801197,1748875855610,"fUST",-638.72,0.00020112,2,"2025-06-02T14:50:55.610",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801198,1748875855620,"fUST",-2908.69,0.00020112,2,"2025-06-02T14:50:55.620",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801199,1748875855629,"fUST",-430.0,0.00020112,2,"2025-06-02T14:50:55.629",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801200,1748875855639,"fUST",-430.0,0.00020112,2,"2025-06-02T14:50:55.639",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801201,1748875855650,"fUST",-430.0,0.00020112,2,"2025-06-02T14:50:55.650",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801202,1748875855659,"fUST",-497.83,0.00020112,2,"2025-06-02T14:50:55.659",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801203,1748875855669,"fUST",-1048.09,0.00020112,2,"2025-06-02T14:50:55.669",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801204,1748875855679,"fUST",-430.0,0.00020112,2,"2025-06-02T14:50:55.679",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801205,1748875855688,"fUST",-673.12,0.00020112,2,"2025-06-02T14:50:55.688",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801206,1748875855698,"fUST",-430.0,0.00020112,2,"2025-06-02T14:50:55.698",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801207,1748875855707,"fUST",-430.0,0.00020112,2,"2025-06-02T14:50:55.707",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801208,1748875855717,"fUST",-430.0,0.00020112,2,"2025-06-02T14:50:55.717",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801209,1748875855727,"fUST",-564.67,0.00020112,2,"2025-06-02T14:50:55.727",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801210,1748875855737,"fUST",-851.01,0.00020112,2,"2025-06-02T14:50:55.737",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801211,1748875855747,"fUST",-430.0,0.00020112,2,"2025-06-02T14:50:55.747",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801212,1748875855756,"fUST",-469.58,0.00020113,2,"2025-06-02T14:50:55.756",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801213,1748875855765,"fUST",-458.12,0.00020113,2,"2025-06-02T14:50:55.765",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801214,1748875855775,"fUST",-372.62763877,0.00020113,2,"2025-06-02T14:50:55.775",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801215,1748875855785,"fUST",-430.0,0.00020113,2,"2025-06-02T14:50:55.785",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801216,1748875855794,"fUST",-878.66,0.00020113,2,"2025-06-02T14:50:55.794",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801217,1748875855804,"fUST",-430.0,0.00020113,2,"2025-06-02T14:50:55.804",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801218,1748875855814,"fUST",-430.0,0.00020113,2,"2025-06-02T14:50:55.814",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801219,1748875855824,"fUST",-430.0,0.00020113,2,"2025-06-02T14:50:55.824",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801220,1748875855834,"fUST",-2068.77,0.00020113,2,"2025-06-02T14:50:55.834",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801221,1748875855844,"fUST",-873.36,0.00020113,2,"2025-06-02T14:50:55.844",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801222,1748875855854,"fUST",-430.0,0.00020113,2,"2025-06-02T14:50:55.854",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801223,1748875855864,"fUST",-430.0,0.00020113,2,"2025-06-02T14:50:55.864",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801224,1748875855873,"fUST",-476.02,0.00020113,2,"2025-06-02T14:50:55.873",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801225,1748875855883,"fUST",-430.0,0.00020113,2,"2025-06-02T14:50:55.883",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801226,1748875855893,"fUST",-430.0,0.00020113,2,"2025-06-02T14:50:55.893",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801227,1748875855902,"fUST",-430.0,0.00020113,2,"2025-06-02T14:50:55.902",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801228,1748875855912,"fUST",-565.92,0.00020113,2,"2025-06-02T14:50:55.912",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801229,1748875855922,"fUST",-733.15,0.00020113,2,"2025-06-02T14:50:55.922",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801230,1748875855931,"fUST",-430.0,0.00020113,2,"2025-06-02T14:50:55.931",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801231,1748875855941,"fUST",-1526.4,0.00020113,2,"2025-06-02T14:50:55.941",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801232,1748875855951,"fUST",-430.0,0.00020113,2,"2025-06-02T14:50:55.951",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801233,1748875855963,"fUST",-654.67,0.00020113,2,"2025-06-02T14:50:55.963",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801234,1748875855973,"fUST",-3041.88,0.00020113,2,"2025-06-02T14:50:55.973",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801235,1748875855983,"fUST",-311.29,0.00020113,2,"2025-06-02T14:50:55.983",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801236,1748875855995,"fUST",-501.42,0.00020113,2,"2025-06-02T14:50:55.995",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801237,1748875856004,"fUST",-430.0,0.00020114,2,"2025-06-02T14:50:56.004",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801238,1748875856014,"fUST",-434.65,0.00020114,2,"2025-06-02T14:50:56.014",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801239,1748875856024,"fUST",-430.0,0.00020114,2,"2025-06-02T14:50:56.024",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801240,1748875856034,"fUST",-430.0,0.00020114,2,"2025-06-02T14:50:56.034",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801241,1748875856044,"fUST",-430.0,0.00020114,2,"2025-06-02T14:50:56.044",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801242,1748875856053,"fUST",-430.0,0.00020114,2,"2025-06-02T14:50:56.053",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801243,1748875856063,"fUST",-1091.3,0.00020114,2,"2025-06-02T14:50:56.063",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801244,1748875856073,"fUST",-1175.57,0.00020114,2,"2025-06-02T14:50:56.073",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801245,1748875856083,"fUST",-1163.93,0.00020114,2,"2025-06-02T14:50:56.083",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801246,1748875856093,"fUST",-1000.0,0.0002012,2,"2025-06-02T14:50:56.093",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801247,1748875856104,"fUST",-1000.0,0.0002012,2,"2025-06-02T14:50:56.104",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801248,1748875856113,"fUST",-1000.0,0.0002012,2,"2025-06-02T14:50:56.113",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801249,1748875856123,"fUST",-1000.0,0.00020129,2,"2025-06-02T14:50:56.123",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801250,1748875856133,"fUST",-252.45466841,0.00020134,2,"2025-06-02T14:50:56.133",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801251,1748875856142,"fUST",-151.0,0.00020134,2,"2025-06-02T14:50:56.142",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801252,1748875856153,"fUST",-500.0,0.00020134,2,"2025-06-02T14:50:56.153",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801253,1748875856162,"fUST",-500.0,0.00020134,2,"2025-06-02T14:50:56.162",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801254,1748875856172,"fUST",-162.0,0.00020134,2,"2025-06-02T14:50:56.172",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801255,1748875856182,"fUST",-204.59836485,0.00020162,2,"2025-06-02T14:50:56.182",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801256,1748875856193,"fUST",-500.0,0.00020162,2,"2025-06-02T14:50:56.193",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801257,1748875856203,"fUST",-500.0,0.00020162,2,"2025-06-02T14:50:56.203",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801258,1748875856213,"fUST",-1158.30283495,0.00020176,2,"2025-06-02T14:50:56.213",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801259,1748875856223,"fUST",-339.83274,0.00020187,2,"2025-06-02T14:50:56.223",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801260,1748875856234,"fUST",-500.0,0.00020189,2,"2025-06-02T14:50:56.234",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801261,1748875856246,"fUST",-500.0,0.00020189,2,"2025-06-02T14:50:56.246",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801262,1748875856257,"fUST",-500.0,0.00020216,2,"2025-06-02T14:50:56.257",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801263,1748875856266,"fUST",-500.0,0.00020216,2,"2025-06-02T14:50:56.266",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801264,1748875856276,"fUST",-500.0,0.00020244,2,"2025-06-02T14:50:56.276",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801265,1748875856286,"fUST",-500.0,0.00020244,2,"2025-06-02T14:50:56.286",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801266,1748875856296,"fUST",-500.0,0.00020271,2,"2025-06-02T14:50:56.296",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801267,1748875856305,"fUST",-500.0,0.00020271,2,"2025-06-02T14:50:56.305",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801268,1748875856316,"fUST",-500.0,0.00020299,2,"2025-06-02T14:50:56.316",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801269,1748875856325,"fUST",-500.0,0.00020299,2,"2025-06-02T14:50:56.325",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801270,1748875856336,"fUST",-500.0,0.00020326,2,"2025-06-02T14:50:56.336",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801271,1748875856345,"fUST",-500.0,0.00020326,2,"2025-06-02T14:50:56.345",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801272,1748875856354,"fUST",-500.0,0.00020353,2,"2025-06-02T14:50:56.354",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801273,1748875856364,"fUST",-190.05123427,0.00020353,2,"2025-06-02T14:50:56.364",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801274,1748875856373,"fUST",-531.27793115,0.00020381,2,"2025-06-02T14:50:56.373",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801275,1748875856382,"fUST",-1158.30283495,0.00020383,3,"2025-06-02T14:50:56.382",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801276,1748875856392,"fUST",-804.94,0.00020385,2,"2025-06-02T14:50:56.392",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801277,1748875856404,"fUST",-1248.91,0.00020385,2,"2025-06-02T14:50:56.404",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801278,1748875856416,"fUST",-1900.15,0.00020385,2,"2025-06-02T14:50:56.416",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801279,1748875856426,"fUST",-2597.69,0.00020385,2,"2025-06-02T14:50:56.426",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801280,1748875856436,"fUST",-2908.69,0.00020386,2,"2025-06-02T14:50:56.436",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801281,1748875856446,"fUST",-430.0,0.00020386,2,"2025-06-02T14:50:56.446",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801282,1748875856456,"fUST",-430.0,0.00020386,2,"2025-06-02T14:50:56.456",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801283,1748875856466,"fUST",-430.0,0.00020386,2,"2025-06-02T14:50:56.466",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801284,1748875856477,"fUST",-497.83,0.00020386,2,"2025-06-02T14:50:56.477",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801285,1748875856486,"fUST",-1048.09,0.00020386,2,"2025-06-02T14:50:56.486",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801286,1748875856498,"fUST",-430.0,0.00020386,2,"2025-06-02T14:50:56.498",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801287,1748875856508,"fUST",-673.12,0.00020386,2,"2025-06-02T14:50:56.508",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801288,1748875856518,"fUST",-430.0,0.00020386,2,"2025-06-02T14:50:56.518",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801289,1748875856528,"fUST",-430.0,0.00020386,2,"2025-06-02T14:50:56.528",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801290,1748875856538,"fUST",-564.67,0.00020386,2,"2025-06-02T14:50:56.538",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801291,1748875856549,"fUST",-851.01,0.00020386,2,"2025-06-02T14:50:56.549",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801292,1748875856559,"fUST",-430.0,0.00020386,2,"2025-06-02T14:50:56.559",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801293,1748875856568,"fUST",-469.58,0.00020387,2,"2025-06-02T14:50:56.568",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801294,1748875856578,"fUST",-458.12,0.00020387,2,"2025-06-02T14:50:56.578",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801295,1748875856587,"fUST",-319.05546027,0.00020387,2,"2025-06-02T14:50:56.587",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801296,1748875856597,"fUST",-878.66,0.00020387,2,"2025-06-02T14:50:56.597",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801297,1748875856606,"fUST",-430.0,0.00020387,2,"2025-06-02T14:50:56.606",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801298,1748875856616,"fUST",-430.0,0.00020387,2,"2025-06-02T14:50:56.616",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801299,1748875856749,"fUST",-430.0,0.00020387,2,"2025-06-02T14:50:56.749",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801300,1748875856759,"fUST",-2068.77,0.00020387,2,"2025-06-02T14:50:56.759",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801301,1748875856771,"fUST",-873.36,0.00020387,2,"2025-06-02T14:50:56.771",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801302,1748875856781,"fUST",-430.0,0.00020387,2,"2025-06-02T14:50:56.781",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801303,1748875856792,"fUST",-430.0,0.00020387,2,"2025-06-02T14:50:56.792",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801304,1748875856802,"fUST",-476.02,0.00020387,2,"2025-06-02T14:50:56.802",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801305,1748875856812,"fUST",-430.0,0.00020387,2,"2025-06-02T14:50:56.812",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801306,1748875856822,"fUST",-430.0,0.00020387,2,"2025-06-02T14:50:56.822",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801307,1748875856832,"fUST",-430.0,0.00020387,2,"2025-06-02T14:50:56.832",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801308,1748875856842,"fUST",-565.92,0.00020387,2,"2025-06-02T14:50:56.842",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801309,1748875856852,"fUST",-733.15,0.00020387,2,"2025-06-02T14:50:56.852",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801310,1748875856863,"fUST",-430.0,0.00020387,2,"2025-06-02T14:50:56.863",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801311,1748875856872,"fUST",-1526.4,0.00020387,2,"2025-06-02T14:50:56.872",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801312,1748875856882,"fUST",-430.0,0.00020387,2,"2025-06-02T14:50:56.882",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801313,1748875856892,"fUST",-654.67,0.00020387,2,"2025-06-02T14:50:56.892",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801314,1748875856902,"fUST",-3041.88,0.00020387,2,"2025-06-02T14:50:56.902",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801315,1748875856912,"fUST",-501.42,0.00020387,2,"2025-06-02T14:50:56.912",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801316,1748875856922,"fUST",-430.0,0.00020388,2,"2025-06-02T14:50:56.922",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801317,1748875856932,"fUST",-434.65,0.00020388,2,"2025-06-02T14:50:56.932",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801318,1748875856942,"fUST",-430.0,0.00020388,2,"2025-06-02T14:50:56.942",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801319,1748875856951,"fUST",-430.0,0.00020388,2,"2025-06-02T14:50:56.951",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801320,1748875856961,"fUST",-545.27775627,0.00020388,2,"2025-06-02T14:50:56.961",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801321,1748875856971,"fUST",-430.0,0.00020388,2,"2025-06-02T14:50:56.971",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801322,1748875856982,"fUST",-1091.3,0.00020388,2,"2025-06-02T14:50:56.982",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801323,1748875856994,"fUST",-1175.57,0.00020388,2,"2025-06-02T14:50:56.994",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801324,1748875857004,"fUST",-1163.93,0.00020388,2,"2025-06-02T14:50:57.004",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801325,1748875857014,"fUST",-1000.0,0.00020521,2,"2025-06-02T14:50:57.014",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801326,1748875857024,"fUST",-1000.0,0.00020521,2,"2025-06-02T14:50:57.024",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801327,1748875857034,"fUST",-1000.0,0.00020521,2,"2025-06-02T14:50:57.034",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801328,1748875857044,"fUST",-1000.0,0.00020521,2,"2025-06-02T14:50:57.044",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801329,1748875857054,"fUST",-1000.0,0.00020521,2,"2025-06-02T14:50:57.054",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801330,1748875857065,"fUST",-1000.0,0.00020521,2,"2025-06-02T14:50:57.065",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801331,1748875857074,"fUST",-500.0,0.00020547,2,"2025-06-02T14:50:57.074",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801332,1748875857083,"fUST",-1500.0,0.00020589,2,"2025-06-02T14:50:57.083",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801333,1748875857093,"fUST",-1800.0,0.00020589,2,"2025-06-02T14:50:57.093",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801334,1748875857102,"fUST",-1158.30283495,0.0002059,3,"2025-06-02T14:50:57.102",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801335,1748875857112,"fUST",-1605.98,0.000206,2,"2025-06-02T14:50:57.112",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801336,1748875857122,"fUST",-51296.41,0.000206,2,"2025-06-02T14:50:57.122",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801337,1748875857131,"fUST",-7311.04,0.000206,2,"2025-06-02T14:50:57.131",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801338,1748875857141,"fUST",-804.94,0.00020659,2,"2025-06-02T14:50:57.141",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801339,1748875857151,"fUST",-1248.91,0.00020659,2,"2025-06-02T14:50:57.151",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801340,1748875857160,"fUST",-1900.15,0.00020659,2,"2025-06-02T14:50:57.160",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801341,1748875857170,"fUST",-2597.69,0.00020659,2,"2025-06-02T14:50:57.170",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801342,1748875857180,"fUST",-2908.69,0.0002066,2,"2025-06-02T14:50:57.180",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801343,1748875857190,"fUST",-430.0,0.0002066,2,"2025-06-02T14:50:57.190",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801344,1748875857200,"fUST",-430.0,0.0002066,2,"2025-06-02T14:50:57.200",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801345,1748875857210,"fUST",-430.0,0.0002066,2,"2025-06-02T14:50:57.210",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801346,1748875857219,"fUST",-497.83,0.0002066,2,"2025-06-02T14:50:57.219",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801347,1748875857229,"fUST",-1048.09,0.0002066,2,"2025-06-02T14:50:57.229",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801348,1748875857240,"fUST",-430.0,0.0002066,2,"2025-06-02T14:50:57.240",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801349,1748875857250,"fUST",-673.12,0.0002066,2,"2025-06-02T14:50:57.250",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801350,1748875857260,"fUST",-430.0,0.0002066,2,"2025-06-02T14:50:57.260",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801351,1748875857271,"fUST",-430.0,0.0002066,2,"2025-06-02T14:50:57.271",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801352,1748875857280,"fUST",-564.67,0.0002066,2,"2025-06-02T14:50:57.280",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801353,1748875857290,"fUST",-851.01,0.0002066,2,"2025-06-02T14:50:57.290",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801354,1748875857300,"fUST",-430.0,0.0002066,2,"2025-06-02T14:50:57.300",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801355,1748875857311,"fUST",-469.58,0.00020661,2,"2025-06-02T14:50:57.311",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801356,1748875857321,"fUST",-458.12,0.00020661,2,"2025-06-02T14:50:57.321",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801357,1748875857331,"fUST",-878.66,0.00020661,2,"2025-06-02T14:50:57.331",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801358,1748875857342,"fUST",-430.0,0.00020661,2,"2025-06-02T14:50:57.342",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801359,1748875857353,"fUST",-430.0,0.00020661,2,"2025-06-02T14:50:57.353",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801360,1748875857363,"fUST",-430.0,0.00020661,2,"2025-06-02T14:50:57.363",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801361,1748875857374,"fUST",-2068.77,0.00020661,2,"2025-06-02T14:50:57.374",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801362,1748875857387,"fUST",-873.36,0.00020661,2,"2025-06-02T14:50:57.387",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801363,1748875857398,"fUST",-430.0,0.00020661,2,"2025-06-02T14:50:57.398",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801364,1748875857410,"fUST",-430.0,0.00020661,2,"2025-06-02T14:50:57.410",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801365,1748875857420,"fUST",-476.02,0.00020661,2,"2025-06-02T14:50:57.420",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801366,1748875857431,"fUST",-430.0,0.00020661,2,"2025-06-02T14:50:57.431",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801367,1748875857443,"fUST",-430.0,0.00020661,2,"2025-06-02T14:50:57.443",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801368,1748875857458,"fUST",-500.63933886,0.00020661,2,"2025-06-02T14:50:57.458",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801369,1748875857468,"fUST",-565.92,0.00020661,2,"2025-06-02T14:50:57.468",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801370,1748875857478,"fUST",-733.15,0.00020661,2,"2025-06-02T14:50:57.478",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801371,1748875857489,"fUST",-430.0,0.00020661,2,"2025-06-02T14:50:57.489",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801372,1748875857499,"fUST",-1526.4,0.00020661,2,"2025-06-02T14:50:57.499",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801373,1748875857509,"fUST",-430.0,0.00020661,2,"2025-06-02T14:50:57.509",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801374,1748875857519,"fUST",-654.67,0.00020661,2,"2025-06-02T14:50:57.519",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801375,1748875857529,"fUST",-3041.88,0.00020661,2,"2025-06-02T14:50:57.529",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801376,1748875857539,"fUST",-501.42,0.00020661,2,"2025-06-02T14:50:57.539",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801377,1748875857548,"fUST",-351.18017293,0.00020662,2,"2025-06-02T14:50:57.548",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801378,1748875857558,"fUST",-434.65,0.00020662,2,"2025-06-02T14:50:57.558",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801379,1748875857567,"fUST",-368.16767938,0.00020662,2,"2025-06-02T14:50:57.567",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801380,1748875857577,"fUST",-430.0,0.00020662,2,"2025-06-02T14:50:57.577",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801381,1748875857587,"fUST",-1091.3,0.00020662,2,"2025-06-02T14:50:57.587",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801382,1748875857598,"fUST",-1175.57,0.00020662,2,"2025-06-02T14:50:57.598",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801383,1748875857608,"fUST",-1163.93,0.00020662,2,"2025-06-02T14:50:57.608",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801384,1748875857618,"fUST",-160.0,0.00020664,2,"2025-06-02T14:50:57.618",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801385,1748875857627,"fUST",-1158.30283495,0.00020797,4,"2025-06-02T14:50:57.627",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801386,1748875857637,"fUST",-804.94,0.00020933,2,"2025-06-02T14:50:57.637",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801387,1748875857647,"fUST",-1248.91,0.00020933,2,"2025-06-02T14:50:57.647",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801388,1748875857657,"fUST",-1900.15,0.00020933,2,"2025-06-02T14:50:57.657",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801389,1748875857667,"fUST",-2597.69,0.00020933,2,"2025-06-02T14:50:57.667",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801390,1748875857676,"fUST",-2908.69,0.00020934,2,"2025-06-02T14:50:57.676",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801391,1748875857686,"fUST",-430.0,0.00020934,2,"2025-06-02T14:50:57.686",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801392,1748875857698,"fUST",-430.0,0.00020934,2,"2025-06-02T14:50:57.698",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801393,1748875857708,"fUST",-430.0,0.00020934,2,"2025-06-02T14:50:57.708",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801394,1748875857718,"fUST",-497.83,0.00020934,2,"2025-06-02T14:50:57.718",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801395,1748875857727,"fUST",-1048.09,0.00020934,2,"2025-06-02T14:50:57.727",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801396,1748875857737,"fUST",-430.0,0.00020934,2,"2025-06-02T14:50:57.737",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801397,1748875857748,"fUST",-673.12,0.00020934,2,"2025-06-02T14:50:57.748",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801398,1748875857757,"fUST",-430.0,0.00020934,2,"2025-06-02T14:50:57.757",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801399,1748875857767,"fUST",-430.0,0.00020934,2,"2025-06-02T14:50:57.767",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801400,1748875857778,"fUST",-564.67,0.00020934,2,"2025-06-02T14:50:57.778",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801401,1748875857788,"fUST",-851.01,0.00020934,2,"2025-06-02T14:50:57.788",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801402,1748875857797,"fUST",-430.0,0.00020934,2,"2025-06-02T14:50:57.797",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801403,1748875857808,"fUST",-469.58,0.00020935,2,"2025-06-02T14:50:57.808",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801404,1748875857818,"fUST",-458.12,0.00020935,2,"2025-06-02T14:50:57.818",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801405,1748875857828,"fUST",-878.66,0.00020935,2,"2025-06-02T14:50:57.828",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801406,1748875857838,"fUST",-430.0,0.00020935,2,"2025-06-02T14:50:57.838",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801407,1748875857847,"fUST",-398.75041011,0.00020935,2,"2025-06-02T14:50:57.847",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801408,1748875857857,"fUST",-430.0,0.00020935,2,"2025-06-02T14:50:57.857",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801409,1748875857867,"fUST",-2068.77,0.00020935,2,"2025-06-02T14:50:57.867",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801410,1748875857878,"fUST",-873.36,0.00020935,2,"2025-06-02T14:50:57.878",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801411,1748875857888,"fUST",-430.0,0.00020935,2,"2025-06-02T14:50:57.888",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801412,1748875857898,"fUST",-430.0,0.00020935,2,"2025-06-02T14:50:57.898",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801413,1748875857907,"fUST",-476.02,0.00020935,2,"2025-06-02T14:50:57.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801414,1748875857917,"fUST",-542.57,0.00020935,2,"2025-06-02T14:50:57.917",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801415,1748875857927,"fUST",-430.0,0.00020935,2,"2025-06-02T14:50:57.927",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801416,1748875857937,"fUST",-565.92,0.00020935,2,"2025-06-02T14:50:57.937",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801417,1748875857947,"fUST",-733.15,0.00020935,2,"2025-06-02T14:50:57.947",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801418,1748875857956,"fUST",-162.95621617,0.00020935,2,"2025-06-02T14:50:57.956",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801419,1748875857966,"fUST",-1526.4,0.00020935,2,"2025-06-02T14:50:57.966",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801420,1748875857976,"fUST",-430.0,0.00020935,2,"2025-06-02T14:50:57.976",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801421,1748875857985,"fUST",-654.67,0.00020935,2,"2025-06-02T14:50:57.985",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801422,1748875857996,"fUST",-3041.88,0.00020935,2,"2025-06-02T14:50:57.996",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801423,1748875858006,"fUST",-501.42,0.00020935,2,"2025-06-02T14:50:58.006",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801424,1748875858015,"fUST",-434.65,0.00020936,2,"2025-06-02T14:50:58.015",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801425,1748875858025,"fUST",-430.0,0.00020936,2,"2025-06-02T14:50:58.025",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801426,1748875858035,"fUST",-1091.3,0.00020936,2,"2025-06-02T14:50:58.035",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801427,1748875858044,"fUST",-1175.57,0.00020936,2,"2025-06-02T14:50:58.044",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801428,1748875858054,"fUST",-1163.93,0.00020936,2,"2025-06-02T14:50:58.054",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801429,1748875858063,"fUST",-1158.30283495,0.00021003,4,"2025-06-02T14:50:58.063",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801430,1748875858073,"fUST",-949.96,0.00021005,2,"2025-06-02T14:50:58.073",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801431,1748875858083,"fUST",-1500.0,0.00021068,2,"2025-06-02T14:50:58.083",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801432,1748875858092,"fUST",-1500.0,0.00021068,2,"2025-06-02T14:50:58.092",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801433,1748875858102,"fUST",-500.0,0.00021095,3,"2025-06-02T14:50:58.102",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801434,1748875858112,"fUST",-998.56595591,0.00021137,2,"2025-06-02T14:50:58.112",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801435,1748875858123,"fUST",-2400.0,0.00021137,2,"2025-06-02T14:50:58.123",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801436,1748875858133,"fUST",-804.94,0.00021207,2,"2025-06-02T14:50:58.133",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801437,1748875858142,"fUST",-1248.91,0.00021207,2,"2025-06-02T14:50:58.142",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801438,1748875858152,"fUST",-1900.15,0.00021207,2,"2025-06-02T14:50:58.152",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801439,1748875858161,"fUST",-2908.69,0.00021208,2,"2025-06-02T14:50:58.161",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801440,1748875858171,"fUST",-541.96,0.00021208,2,"2025-06-02T14:50:58.171",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801441,1748875858181,"fUST",-430.0,0.00021208,2,"2025-06-02T14:50:58.181",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801442,1748875858190,"fUST",-497.83,0.00021208,2,"2025-06-02T14:50:58.190",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801443,1748875858200,"fUST",-1048.09,0.00021208,2,"2025-06-02T14:50:58.200",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801444,1748875858210,"fUST",-430.0,0.00021208,2,"2025-06-02T14:50:58.210",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801445,1748875858220,"fUST",-673.12,0.00021208,2,"2025-06-02T14:50:58.220",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801446,1748875858230,"fUST",-430.0,0.00021208,2,"2025-06-02T14:50:58.230",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801447,1748875858240,"fUST",-430.0,0.00021208,2,"2025-06-02T14:50:58.240",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801448,1748875858250,"fUST",-564.67,0.00021208,2,"2025-06-02T14:50:58.250",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801449,1748875858260,"fUST",-851.01,0.00021208,2,"2025-06-02T14:50:58.260",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801450,1748875858270,"fUST",-430.0,0.00021208,2,"2025-06-02T14:50:58.270",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801451,1748875858279,"fUST",-469.58,0.00021209,2,"2025-06-02T14:50:58.279",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801452,1748875858291,"fUST",-458.12,0.00021209,2,"2025-06-02T14:50:58.291",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801453,1748875858300,"fUST",-878.66,0.00021209,2,"2025-06-02T14:50:58.300",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801454,1748875858309,"fUST",-430.0,0.00021209,2,"2025-06-02T14:50:58.309",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801455,1748875858319,"fUST",-430.0,0.00021209,2,"2025-06-02T14:50:58.319",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801456,1748875858328,"fUST",-2068.77,0.00021209,2,"2025-06-02T14:50:58.328",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801457,1748875858338,"fUST",-873.36,0.00021209,2,"2025-06-02T14:50:58.338",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801458,1748875858347,"fUST",-430.0,0.00021209,2,"2025-06-02T14:50:58.347",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801459,1748875858356,"fUST",-476.02,0.00021209,2,"2025-06-02T14:50:58.356",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801460,1748875858366,"fUST",-430.0,0.00021209,2,"2025-06-02T14:50:58.366",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801461,1748875858375,"fUST",-565.92,0.00021209,2,"2025-06-02T14:50:58.375",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801462,1748875858385,"fUST",-733.15,0.00021209,2,"2025-06-02T14:50:58.385",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801463,1748875858394,"fUST",-1526.4,0.00021209,2,"2025-06-02T14:50:58.394",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801464,1748875858406,"fUST",-430.0,0.00021209,2,"2025-06-02T14:50:58.406",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801465,1748875858416,"fUST",-654.67,0.00021209,2,"2025-06-02T14:50:58.416",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801466,1748875858426,"fUST",-3041.88,0.00021209,2,"2025-06-02T14:50:58.426",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801467,1748875858436,"fUST",-501.42,0.00021209,2,"2025-06-02T14:50:58.436",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801468,1748875858447,"fUST",-434.65,0.0002121,2,"2025-06-02T14:50:58.447",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801469,1748875858457,"fUST",-430.0,0.0002121,2,"2025-06-02T14:50:58.457",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801470,1748875858467,"fUST",-1091.3,0.0002121,2,"2025-06-02T14:50:58.467",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801471,1748875858477,"fUST",-1175.57,0.0002121,2,"2025-06-02T14:50:58.477",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801472,1748875858487,"fUST",-1163.93,0.0002121,2,"2025-06-02T14:50:58.487",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801473,1748875858498,"fUST",-1158.30283495,0.0002121,4,"2025-06-02T14:50:58.498",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801474,1748875858507,"fUST",-1000.0,0.00021225,2,"2025-06-02T14:50:58.507",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801475,1748875858517,"fUST",-215.0738,0.00021342,2,"2025-06-02T14:50:58.517",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801476,1748875858527,"fUST",-962.0,0.00021375,2,"2025-06-02T14:50:58.527",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801477,1748875858536,"fUST",-2226.0,0.00021375,2,"2025-06-02T14:50:58.536",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801478,1748875858546,"fUST",-708.0,0.00021375,2,"2025-06-02T14:50:58.546",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801479,1748875858555,"fUST",-405.0,0.00021375,2,"2025-06-02T14:50:58.555",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801480,1748875858565,"fUST",-235.413,0.00021375,2,"2025-06-02T14:50:58.565",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801481,1748875858574,"fUST",-1158.30283495,0.00021417,5,"2025-06-02T14:50:58.574",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801482,1748875858584,"fUST",-158.5152029,0.00021425,2,"2025-06-02T14:50:58.584",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801483,1748875858593,"fUST",-153.0,0.00021425,2,"2025-06-02T14:50:58.593",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801484,1748875858602,"fUST",-158.5152029,0.00021425,2,"2025-06-02T14:50:58.602",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801485,1748875858612,"fUST",-153.0,0.00021425,2,"2025-06-02T14:50:58.612",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801486,1748875858621,"fUST",-158.5152029,0.00021425,2,"2025-06-02T14:50:58.621",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801487,1748875858631,"fUST",-316.8020878,0.00021425,2,"2025-06-02T14:50:58.631",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801488,1748875858641,"fUST",-158.1426432,0.00021425,2,"2025-06-02T14:50:58.641",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801489,1748875858651,"fUST",-203.512286,0.00021425,2,"2025-06-02T14:50:58.651",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801490,1748875858661,"fUST",-804.94,0.00021481,2,"2025-06-02T14:50:58.661",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801491,1748875858671,"fUST",-1248.91,0.00021481,2,"2025-06-02T14:50:58.671",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801492,1748875858680,"fUST",-1900.15,0.00021481,2,"2025-06-02T14:50:58.680",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801493,1748875858690,"fUST",-2908.69,0.00021482,2,"2025-06-02T14:50:58.690",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801494,1748875858699,"fUST",-430.0,0.00021482,2,"2025-06-02T14:50:58.699",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801495,1748875858708,"fUST",-497.83,0.00021482,2,"2025-06-02T14:50:58.708",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801496,1748875858720,"fUST",-1048.09,0.00021482,2,"2025-06-02T14:50:58.720",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801497,1748875858729,"fUST",-430.0,0.00021482,2,"2025-06-02T14:50:58.729",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801498,1748875858738,"fUST",-673.12,0.00021482,2,"2025-06-02T14:50:58.738",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801499,1748875858748,"fUST",-285.45419088,0.00021482,2,"2025-06-02T14:50:58.748",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801500,1748875858758,"fUST",-430.0,0.00021482,2,"2025-06-02T14:50:58.758",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801501,1748875858768,"fUST",-564.67,0.00021482,2,"2025-06-02T14:50:58.768",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801502,1748875858778,"fUST",-851.01,0.00021482,2,"2025-06-02T14:50:58.778",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801503,1748875858788,"fUST",-430.0,0.00021482,2,"2025-06-02T14:50:58.788",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801504,1748875858797,"fUST",-469.58,0.00021483,2,"2025-06-02T14:50:58.797",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801505,1748875858807,"fUST",-458.12,0.00021483,2,"2025-06-02T14:50:58.807",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801506,1748875858816,"fUST",-878.66,0.00021483,2,"2025-06-02T14:50:58.816",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801507,1748875858826,"fUST",-430.0,0.00021483,2,"2025-06-02T14:50:58.826",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801508,1748875858836,"fUST",-430.0,0.00021483,2,"2025-06-02T14:50:58.836",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801509,1748875858846,"fUST",-2068.77,0.00021483,2,"2025-06-02T14:50:58.846",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801510,1748875858855,"fUST",-873.36,0.00021483,2,"2025-06-02T14:50:58.855",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801511,1748875858864,"fUST",-430.0,0.00021483,2,"2025-06-02T14:50:58.864",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801512,1748875858874,"fUST",-476.02,0.00021483,2,"2025-06-02T14:50:58.874",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801513,1748875858883,"fUST",-430.0,0.00021483,2,"2025-06-02T14:50:58.883",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801514,1748875858894,"fUST",-565.92,0.00021483,2,"2025-06-02T14:50:58.894",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801515,1748875858903,"fUST",-733.15,0.00021483,2,"2025-06-02T14:50:58.903",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801516,1748875858912,"fUST",-1526.4,0.00021483,2,"2025-06-02T14:50:58.912",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801517,1748875858922,"fUST",-430.0,0.00021483,2,"2025-06-02T14:50:58.922",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801518,1748875858932,"fUST",-654.67,0.00021483,2,"2025-06-02T14:50:58.932",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801519,1748875858943,"fUST",-3041.88,0.00021483,2,"2025-06-02T14:50:58.943",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801520,1748875858953,"fUST",-501.42,0.00021483,2,"2025-06-02T14:50:58.953",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801521,1748875858963,"fUST",-434.65,0.00021484,2,"2025-06-02T14:50:58.963",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801522,1748875858972,"fUST",-395.97687301,0.00021484,2,"2025-06-02T14:50:58.972",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801523,1748875858983,"fUST",-1091.3,0.00021484,2,"2025-06-02T14:50:58.983",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801524,1748875858993,"fUST",-1175.57,0.00021484,2,"2025-06-02T14:50:58.993",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801525,1748875859003,"fUST",-1163.93,0.00021484,2,"2025-06-02T14:50:59.003",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801526,1748875859014,"fUST",-250.0,0.00021522,2,"2025-06-02T14:50:59.014",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801527,1748875859024,"fUST",-625.26263881,0.00021576,2,"2025-06-02T14:50:59.024",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801528,1748875859034,"fUST",-583.0,0.00021591,2,"2025-06-02T14:50:59.034",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801529,1748875859044,"fUST",-823.0,0.00021591,2,"2025-06-02T14:50:59.044",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801530,1748875859054,"fUST",-2000.0,0.00021616,2,"2025-06-02T14:50:59.054",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801531,1748875859064,"fUST",-1158.30283495,0.00021624,5,"2025-06-02T14:50:59.064",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801532,1748875859074,"fUST",-500.0,0.00021643,4,"2025-06-02T14:50:59.074",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801533,1748875859083,"fUST",-3694.66877709,0.00021658,2,"2025-06-02T14:50:59.083",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801534,1748875859093,"fUST",-3000.0,0.00021685,2,"2025-06-02T14:50:59.093",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801535,1748875859102,"fUST",-51296.41,0.000217,2,"2025-06-02T14:50:59.102",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801536,1748875859112,"fUST",-7311.04,0.000217,2,"2025-06-02T14:50:59.112",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801537,1748875859122,"fUST",-625.26263881,0.00021733,2,"2025-06-02T14:50:59.122",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801538,1748875859132,"fUST",-804.94,0.00021755,2,"2025-06-02T14:50:59.132",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801539,1748875859142,"fUST",-1248.91,0.00021755,2,"2025-06-02T14:50:59.142",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801540,1748875859152,"fUST",-1900.15,0.00021755,2,"2025-06-02T14:50:59.152",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801541,1748875859163,"fUST",-2908.69,0.00021756,2,"2025-06-02T14:50:59.163",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801542,1748875859174,"fUST",-430.0,0.00021756,2,"2025-06-02T14:50:59.174",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801543,1748875859184,"fUST",-497.83,0.00021756,2,"2025-06-02T14:50:59.184",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801544,1748875859195,"fUST",-1048.09,0.00021756,2,"2025-06-02T14:50:59.195",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801545,1748875859205,"fUST",-430.0,0.00021756,2,"2025-06-02T14:50:59.205",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801546,1748875859214,"fUST",-673.12,0.00021756,2,"2025-06-02T14:50:59.214",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801547,1748875859224,"fUST",-437.83798343,0.00021756,2,"2025-06-02T14:50:59.224",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801548,1748875859234,"fUST",-564.67,0.00021756,2,"2025-06-02T14:50:59.234",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801549,1748875859245,"fUST",-851.01,0.00021756,2,"2025-06-02T14:50:59.245",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801550,1748875859255,"fUST",-430.0,0.00021756,2,"2025-06-02T14:50:59.255",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801551,1748875859264,"fUST",-469.58,0.00021757,2,"2025-06-02T14:50:59.264",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801552,1748875859274,"fUST",-458.12,0.00021757,2,"2025-06-02T14:50:59.274",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801553,1748875859284,"fUST",-878.66,0.00021757,2,"2025-06-02T14:50:59.284",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801554,1748875859294,"fUST",-430.0,0.00021757,2,"2025-06-02T14:50:59.294",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801555,1748875859413,"fUST",-311.26,0.00021757,2,"2025-06-02T14:50:59.413",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801556,1748875859424,"fUST",-2068.77,0.00021757,2,"2025-06-02T14:50:59.424",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801557,1748875859435,"fUST",-873.36,0.00021757,2,"2025-06-02T14:50:59.435",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801558,1748875859446,"fUST",-430.0,0.00021757,2,"2025-06-02T14:50:59.446",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801559,1748875859456,"fUST",-476.02,0.00021757,2,"2025-06-02T14:50:59.456",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801560,1748875859465,"fUST",-275.70767632,0.00021757,2,"2025-06-02T14:50:59.465",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801561,1748875859475,"fUST",-565.92,0.00021757,2,"2025-06-02T14:50:59.475",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801562,1748875859485,"fUST",-733.15,0.00021757,2,"2025-06-02T14:50:59.485",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801563,1748875859497,"fUST",-1526.4,0.00021757,2,"2025-06-02T14:50:59.497",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801564,1748875859507,"fUST",-430.0,0.00021757,2,"2025-06-02T14:50:59.507",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801565,1748875859517,"fUST",-654.67,0.00021757,2,"2025-06-02T14:50:59.517",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801566,1748875859527,"fUST",-3041.88,0.00021757,2,"2025-06-02T14:50:59.527",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801567,1748875859537,"fUST",-501.42,0.00021757,2,"2025-06-02T14:50:59.537",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801568,1748875859547,"fUST",-434.65,0.00021758,2,"2025-06-02T14:50:59.547",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801569,1748875859557,"fUST",-1091.3,0.00021758,2,"2025-06-02T14:50:59.557",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801570,1748875859568,"fUST",-1175.57,0.00021758,2,"2025-06-02T14:50:59.568",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801571,1748875859579,"fUST",-1163.93,0.00021758,2,"2025-06-02T14:50:59.579",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801572,1748875859588,"fUST",-1605.98,0.000218,2,"2025-06-02T14:50:59.588",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801573,1748875859598,"fUST",-1158.30283495,0.00021831,6,"2025-06-02T14:50:59.598",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801574,1748875859608,"fUST",-3694.66877708,0.000219,2,"2025-06-02T14:50:59.608",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801575,1748875859618,"fUST",-500.0,0.00021917,2,"2025-06-02T14:50:59.618",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801576,1748875859628,"fUST",-150.0,0.00021918,2,"2025-06-02T14:50:59.628",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801577,1748875859638,"fUST",-39151.83209431,0.00021998,2,"2025-06-02T14:50:59.638",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801578,1748875859648,"fUST",-151.0,0.00021998,7,"2025-06-02T14:50:59.648",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801579,1748875859658,"fUST",-151.0,0.00021998,7,"2025-06-02T14:50:59.658",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801580,1748875859668,"fUST",-151.0,0.00021998,7,"2025-06-02T14:50:59.668",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801581,1748875859677,"fUST",-364.4406513,0.00022,2,"2025-06-02T14:50:59.677",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801582,1748875859687,"fUST",-364.4406513,0.00022,2,"2025-06-02T14:50:59.687",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801583,1748875859697,"fUST",-286.9785289,0.00022,2,"2025-06-02T14:50:59.697",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801584,1748875859706,"fUST",-2173.37,0.00022,2,"2025-06-02T14:50:59.706",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801585,1748875859716,"fUST",-5000.0,0.00022,2,"2025-06-02T14:50:59.716",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801586,1748875859725,"fUST",-5000.0,0.00022,2,"2025-06-02T14:50:59.725",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801587,1748875859736,"fUST",-804.94,0.00022029,2,"2025-06-02T14:50:59.736",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801588,1748875859748,"fUST",-1248.91,0.00022029,2,"2025-06-02T14:50:59.748",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801589,1748875859758,"fUST",-1900.15,0.00022029,2,"2025-06-02T14:50:59.758",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801590,1748875859768,"fUST",-2908.69,0.0002203,2,"2025-06-02T14:50:59.768",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801591,1748875859778,"fUST",-430.0,0.0002203,2,"2025-06-02T14:50:59.778",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801592,1748875859788,"fUST",-497.83,0.0002203,2,"2025-06-02T14:50:59.788",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801593,1748875859798,"fUST",-1048.09,0.0002203,2,"2025-06-02T14:50:59.798",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801594,1748875859809,"fUST",-430.0,0.0002203,2,"2025-06-02T14:50:59.809",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801595,1748875859819,"fUST",-673.12,0.0002203,2,"2025-06-02T14:50:59.819",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801596,1748875859829,"fUST",-564.67,0.0002203,2,"2025-06-02T14:50:59.829",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801597,1748875859840,"fUST",-851.01,0.0002203,2,"2025-06-02T14:50:59.840",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801598,1748875859851,"fUST",-430.0,0.0002203,2,"2025-06-02T14:50:59.851",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801599,1748875859861,"fUST",-469.58,0.00022031,2,"2025-06-02T14:50:59.861",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801600,1748875859871,"fUST",-458.12,0.00022031,2,"2025-06-02T14:50:59.871",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801601,1748875859882,"fUST",-878.66,0.00022031,2,"2025-06-02T14:50:59.882",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801602,1748875859892,"fUST",-327.12954051,0.00022031,2,"2025-06-02T14:50:59.892",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801603,1748875859903,"fUST",-2068.77,0.00022031,2,"2025-06-02T14:50:59.903",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801604,1748875859913,"fUST",-873.36,0.00022031,2,"2025-06-02T14:50:59.913",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801605,1748875859923,"fUST",-430.0,0.00022031,2,"2025-06-02T14:50:59.923",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801606,1748875859933,"fUST",-476.02,0.00022031,2,"2025-06-02T14:50:59.933",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801607,1748875859943,"fUST",-565.92,0.00022031,2,"2025-06-02T14:50:59.943",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801608,1748875859953,"fUST",-733.15,0.00022031,2,"2025-06-02T14:50:59.953",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801609,1748875859963,"fUST",-1526.4,0.00022031,2,"2025-06-02T14:50:59.963",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801610,1748875859972,"fUST",-430.0,0.00022031,2,"2025-06-02T14:50:59.972",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801611,1748875859983,"fUST",-654.67,0.00022031,2,"2025-06-02T14:50:59.983",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801612,1748875859992,"fUST",-3041.88,0.00022031,2,"2025-06-02T14:50:59.992",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801613,1748875860002,"fUST",-501.42,0.00022031,2,"2025-06-02T14:51:00.002",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801614,1748875860012,"fUST",-434.65,0.00022032,2,"2025-06-02T14:51:00.012",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801615,1748875860022,"fUST",-1091.3,0.00022032,2,"2025-06-02T14:51:00.022",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801616,1748875860033,"fUST",-1175.57,0.00022032,2,"2025-06-02T14:51:00.033",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801617,1748875860043,"fUST",-1163.93,0.00022032,2,"2025-06-02T14:51:00.043",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801618,1748875860053,"fUST",-236.62709331,0.00022034,2,"2025-06-02T14:51:00.053",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801619,1748875860064,"fUST",-1158.30283495,0.00022038,6,"2025-06-02T14:51:00.064",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801620,1748875860075,"fUST",-625.26263881,0.00022116,2,"2025-06-02T14:51:00.075",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801621,1748875860087,"fUST",-3694.66877708,0.00022141,2,"2025-06-02T14:51:00.087",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801622,1748875860097,"fUST",-2500.0,0.00022164,2,"2025-06-02T14:51:00.097",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801623,1748875860108,"fUST",-500.0,0.00022191,5,"2025-06-02T14:51:00.108",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801624,1748875860117,"fUST",-3600.0,0.00022233,2,"2025-06-02T14:51:00.117",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801625,1748875860125,"fUST",-1158.30283495,0.00022245,6,"2025-06-02T14:51:00.125",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801626,1748875860134,"fUST",-522.35139617,0.00022258,2,"2025-06-02T14:51:00.134",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801627,1748875860252,"fUST",-102.91124265,0.00022258,2,"2025-06-02T14:51:00.252",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801628,1748875860263,"fUST",-174.9723149,0.00022274,2,"2025-06-02T14:51:00.263",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801629,1748875860273,"fUST",-572.502888,0.00022274,2,"2025-06-02T14:51:00.273",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801630,1748875860282,"fUST",-153.0,0.00022274,2,"2025-06-02T14:51:00.282",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801631,1748875860292,"fUST",-153.0,0.00022274,2,"2025-06-02T14:51:00.292",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801632,1748875860302,"fUST",-572.502888,0.00022274,2,"2025-06-02T14:51:00.302",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801633,1748875860312,"fUST",-153.0,0.00022274,2,"2025-06-02T14:51:00.312",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801634,1748875860323,"fUST",-153.0,0.00022274,2,"2025-06-02T14:51:00.323",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801635,1748875860333,"fUST",-804.94,0.00022303,2,"2025-06-02T14:51:00.333",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801636,1748875860343,"fUST",-1248.91,0.00022303,2,"2025-06-02T14:51:00.343",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801637,1748875860353,"fUST",-1499.42352072,0.00022303,2,"2025-06-02T14:51:00.353",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801638,1748875860613,"fUST",-271.60692855,0.00016385,2,"2025-06-02T14:51:00.613",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801639,1748875860623,"fUST",-430.0,0.0001655,2,"2025-06-02T14:51:00.623",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801640,1748875860633,"fUST",-173.09082452,0.00016824,2,"2025-06-02T14:51:00.633",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801641,1748875860643,"fUST",-212.83419937,0.00018173,2,"2025-06-02T14:51:00.643",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801642,1748875860653,"fUST",-2597.69,0.00021207,2,"2025-06-02T14:51:00.653",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801643,1748875860663,"fUST",-2597.69,0.00021481,2,"2025-06-02T14:51:00.663",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801644,1748875860672,"fUST",-2597.69,0.00021755,2,"2025-06-02T14:51:00.672",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801645,1748875860681,"fUST",-2597.69,0.00022029,2,"2025-06-02T14:51:00.681",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801646,1748875860691,"fUST",-400.72647928,0.00022303,2,"2025-06-02T14:51:00.691",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801647,1748875860700,"fUST",-2597.69,0.00022303,2,"2025-06-02T14:51:00.700",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801648,1748875860710,"fUST",-2908.69,0.00022304,2,"2025-06-02T14:51:00.710",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801649,1748875860720,"fUST",-227.69612072,0.00022304,2,"2025-06-02T14:51:00.720",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801650,1748875860729,"fUST",-497.83,0.00022304,2,"2025-06-02T14:51:00.729",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801651,1748875860739,"fUST",-1048.09,0.00022304,2,"2025-06-02T14:51:00.739",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801652,1748875860751,"fUST",-486.63,0.00022304,2,"2025-06-02T14:51:00.751",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801653,1748875860761,"fUST",-673.12,0.00022304,2,"2025-06-02T14:51:00.761",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801654,1748875860771,"fUST",-564.67,0.00022304,2,"2025-06-02T14:51:00.771",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801655,1748875860781,"fUST",-851.01,0.00022304,2,"2025-06-02T14:51:00.781",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801656,1748875860791,"fUST",-430.0,0.00022304,2,"2025-06-02T14:51:00.791",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801657,1748875860800,"fUST",-469.58,0.00022305,2,"2025-06-02T14:51:00.800",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801658,1748875860809,"fUST",-458.12,0.00022305,2,"2025-06-02T14:51:00.809",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801659,1748875860819,"fUST",-878.66,0.00022305,2,"2025-06-02T14:51:00.819",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801660,1748875860829,"fUST",-2068.77,0.00022305,2,"2025-06-02T14:51:00.829",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801661,1748875860839,"fUST",-873.36,0.00022305,2,"2025-06-02T14:51:00.839",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801662,1748875860849,"fUST",-430.0,0.00022305,2,"2025-06-02T14:51:00.849",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801663,1748875860859,"fUST",-476.02,0.00022305,2,"2025-06-02T14:51:00.859",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801664,1748875860869,"fUST",-565.92,0.00022305,2,"2025-06-02T14:51:00.869",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801665,1748875860879,"fUST",-733.15,0.00022305,2,"2025-06-02T14:51:00.879",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801666,1748875860889,"fUST",-1526.4,0.00022305,2,"2025-06-02T14:51:00.889",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801667,1748875860899,"fUST",-654.67,0.00022305,2,"2025-06-02T14:51:00.899",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801668,1748875860908,"fUST",-3041.88,0.00022305,2,"2025-06-02T14:51:00.908",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801669,1748875860918,"fUST",-501.42,0.00022305,2,"2025-06-02T14:51:00.918",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801670,1748875860928,"fUST",-434.65,0.00022306,2,"2025-06-02T14:51:00.928",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801671,1748875860939,"fUST",-1091.3,0.00022306,2,"2025-06-02T14:51:00.939",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801672,1748875860950,"fUST",-1175.57,0.00022306,2,"2025-06-02T14:51:00.950",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801673,1748875860960,"fUST",-1163.93,0.00022306,2,"2025-06-02T14:51:00.960",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801674,1748875860970,"fUST",-1000.0,0.00022321,2,"2025-06-02T14:51:00.970",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801675,1748875860981,"fUST",-3694.66877708,0.00022383,2,"2025-06-02T14:51:00.981",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801676,1748875860992,"fUST",-1158.30283495,0.00022452,7,"2025-06-02T14:51:00.992",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801677,1748875861002,"fUST",-500.0,0.00022465,2,"2025-06-02T14:51:01.002",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801678,1748875861012,"fUST",-2200.0,0.00022474,2,"2025-06-02T14:51:01.012",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801679,1748875861023,"fUST",-1818.36456554,0.00022558,2,"2025-06-02T14:51:01.023",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801680,1748875861033,"fUST",-804.94,0.00022577,2,"2025-06-02T14:51:01.033",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801681,1748875861043,"fUST",-1248.91,0.00022577,2,"2025-06-02T14:51:01.043",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801682,1748875861054,"fUST",-1900.15,0.00022577,2,"2025-06-02T14:51:01.054",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801683,1748875861064,"fUST",-2597.69,0.00022577,2,"2025-06-02T14:51:01.064",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801684,1748875861074,"fUST",-2908.69,0.00022578,2,"2025-06-02T14:51:01.074",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801685,1748875861085,"fUST",-497.83,0.00022578,2,"2025-06-02T14:51:01.085",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801686,1748875861095,"fUST",-1048.09,0.00022578,2,"2025-06-02T14:51:01.095",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801687,1748875861105,"fUST",-673.12,0.00022578,2,"2025-06-02T14:51:01.105",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801688,1748875861116,"fUST",-564.67,0.00022578,2,"2025-06-02T14:51:01.116",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801689,1748875861127,"fUST",-851.01,0.00022578,2,"2025-06-02T14:51:01.127",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801690,1748875861137,"fUST",-430.0,0.00022578,2,"2025-06-02T14:51:01.137",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801691,1748875861147,"fUST",-469.58,0.00022579,2,"2025-06-02T14:51:01.147",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801692,1748875861157,"fUST",-458.12,0.00022579,2,"2025-06-02T14:51:01.157",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801693,1748875861166,"fUST",-878.66,0.00022579,2,"2025-06-02T14:51:01.166",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801694,1748875861176,"fUST",-2068.77,0.00022579,2,"2025-06-02T14:51:01.176",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801695,1748875861186,"fUST",-873.36,0.00022579,2,"2025-06-02T14:51:01.186",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801696,1748875861196,"fUST",-476.02,0.00022579,2,"2025-06-02T14:51:01.196",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801697,1748875861206,"fUST",-565.92,0.00022579,2,"2025-06-02T14:51:01.206",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801698,1748875861216,"fUST",-733.15,0.00022579,2,"2025-06-02T14:51:01.216",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801699,1748875861226,"fUST",-1526.4,0.00022579,2,"2025-06-02T14:51:01.226",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801700,1748875861236,"fUST",-654.67,0.00022579,2,"2025-06-02T14:51:01.236",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801701,1748875861248,"fUST",-3041.88,0.00022579,2,"2025-06-02T14:51:01.248",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801702,1748875861258,"fUST",-501.42,0.00022579,2,"2025-06-02T14:51:01.258",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801703,1748875861269,"fUST",-434.65,0.0002258,2,"2025-06-02T14:51:01.269",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801704,1748875861279,"fUST",-1091.3,0.0002258,2,"2025-06-02T14:51:01.279",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801705,1748875861289,"fUST",-1175.57,0.0002258,2,"2025-06-02T14:51:01.289",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801706,1748875861298,"fUST",-1163.93,0.0002258,2,"2025-06-02T14:51:01.298",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801707,1748875861308,"fUST",-244.644001,0.00022603,2,"2025-06-02T14:51:01.308",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801708,1748875861318,"fUST",-3694.66877708,0.00022624,2,"2025-06-02T14:51:01.318",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801709,1748875861328,"fUST",-1158.30283495,0.00022659,7,"2025-06-02T14:51:01.328",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801710,1748875861339,"fUST",-223.0315306,0.00022711,2,"2025-06-02T14:51:01.339",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801711,1748875861349,"fUST",-3000.0,0.00022712,2,"2025-06-02T14:51:01.349",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801712,1748875861358,"fUST",-500.0,0.00022739,6,"2025-06-02T14:51:01.358",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801713,1748875861368,"fUST",-900.0,0.0002278,2,"2025-06-02T14:51:01.368",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801714,1748875861378,"fUST",-999.53640872,0.00022781,2,"2025-06-02T14:51:01.378",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801715,1748875861388,"fUST",-32491.92,0.0002279,10,"2025-06-02T14:51:01.388",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801716,1748875861398,"fUST",-27076.6,0.0002279,10,"2025-06-02T14:51:01.398",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801717,1748875861411,"fUST",-548.18,0.000228,7,"2025-06-02T14:51:01.411",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801718,1748875861420,"fUST",-51296.41,0.000228,2,"2025-06-02T14:51:01.420",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801719,1748875861430,"fUST",-7311.04,0.000228,2,"2025-06-02T14:51:01.430",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801720,1748875861439,"fUST",-151.0,0.000228,7,"2025-06-02T14:51:01.439",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801721,1748875861449,"fUST",-12668.79298183,0.000228,10,"2025-06-02T14:51:01.449",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801722,1748875861459,"fUST",-151.0,0.000228,7,"2025-06-02T14:51:01.459",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801723,1748875861469,"fUST",-151.0,0.000228,7,"2025-06-02T14:51:01.469",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801724,1748875861478,"fUST",-1899.91,0.00022851,2,"2025-06-02T14:51:01.478",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801725,1748875861490,"fUST",-804.98,0.00022851,2,"2025-06-02T14:51:01.490",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801726,1748875861501,"fUST",-1249.08,0.00022851,2,"2025-06-02T14:51:01.501",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801727,1748875861511,"fUST",-1900.37,0.00022851,2,"2025-06-02T14:51:01.511",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801728,1748875861521,"fUST",-2597.9,0.00022851,2,"2025-06-02T14:51:01.521",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801729,1748875861531,"fUST",-2908.80532825,0.00022852,2,"2025-06-02T14:51:01.531",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801730,1748875861541,"fUST",-497.84911429,0.00022852,2,"2025-06-02T14:51:01.541",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801731,1748875861551,"fUST",-1048.25,0.00022852,2,"2025-06-02T14:51:01.551",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801732,1748875861560,"fUST",-673.18,0.00022852,2,"2025-06-02T14:51:01.560",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801733,1748875861571,"fUST",-564.69,0.00022852,2,"2025-06-02T14:51:01.571",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801734,1748875861580,"fUST",-851.2,0.00022852,2,"2025-06-02T14:51:01.580",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801735,1748875861591,"fUST",-234.3750195,0.00022852,2,"2025-06-02T14:51:01.591",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801736,1748875861603,"fUST",-469.7666666,0.00022853,2,"2025-06-02T14:51:01.603",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801737,1748875861613,"fUST",-458.30774497,0.00022853,2,"2025-06-02T14:51:01.613",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801738,1748875861623,"fUST",-878.82791915,0.00022853,2,"2025-06-02T14:51:01.623",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801739,1748875861632,"fUST",-1091.37,0.00022853,2,"2025-06-02T14:51:01.632",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801740,1748875861642,"fUST",-1175.67,0.00022853,2,"2025-06-02T14:51:01.642",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801741,1748875861652,"fUST",-1164.15,0.00022853,2,"2025-06-02T14:51:01.652",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801742,1748875861661,"fUST",-2068.87794709,0.00022853,2,"2025-06-02T14:51:01.661",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801743,1748875861671,"fUST",-873.38,0.00022853,2,"2025-06-02T14:51:01.671",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801744,1748875861796,"fUST",-476.13,0.00022853,2,"2025-06-02T14:51:01.796",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801745,1748875861806,"fUST",-565.93,0.00022853,2,"2025-06-02T14:51:01.806",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801746,1748875861817,"fUST",-733.31,0.00022853,2,"2025-06-02T14:51:01.817",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801747,1748875861827,"fUST",-1526.61051316,0.00022853,2,"2025-06-02T14:51:01.827",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801748,1748875861838,"fUST",-654.88,0.00022853,2,"2025-06-02T14:51:01.838",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801749,1748875861848,"fUST",-3041.98,0.00022853,2,"2025-06-02T14:51:01.848",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801750,1748875861857,"fUST",-501.43,0.00022853,2,"2025-06-02T14:51:01.857",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801751,1748875861867,"fUST",-434.7,0.00022854,2,"2025-06-02T14:51:01.867",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801752,1748875861877,"fUST",-1158.30283495,0.00022866,8,"2025-06-02T14:51:01.877",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801753,1748875861887,"fUST",-3694.66877708,0.00022866,2,"2025-06-02T14:51:01.887",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801754,1748875861897,"fUST",-2000.0,0.000229,2,"2025-06-02T14:51:01.897",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801755,1748875861907,"fUST",-70691.54,0.000229,7,"2025-06-02T14:51:01.907",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801756,1748875861917,"fUST",-1605.98,0.000229,7,"2025-06-02T14:51:01.917",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801757,1748875861926,"fUST",-170.69,0.00022979,8,"2025-06-02T14:51:01.926",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801758,1748875861936,"fUST",-114315.39710221,0.00022998,2,"2025-06-02T14:51:01.936",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801759,1748875861947,"fUST",-151.0,0.00022998,7,"2025-06-02T14:51:01.947",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801760,1748875861957,"fUST",-151.0,0.00022998,7,"2025-06-02T14:51:01.957",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801761,1748875861968,"fUST",-200.0,0.00023,2,"2025-06-02T14:51:01.968",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801762,1748875861978,"fUST",-160.0,0.00023,3,"2025-06-02T14:51:01.978",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801763,1748875861987,"fUST",-160.0,0.00023,3,"2025-06-02T14:51:01.987",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801764,1748875861998,"fUST",-212.83419937,0.00023,3,"2025-06-02T14:51:01.998",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801765,1748875862008,"fUST",-160.0,0.00023,3,"2025-06-02T14:51:02.008",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801766,1748875862019,"fUST",-423.56953423,0.00023,3,"2025-06-02T14:51:02.019",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801767,1748875862030,"fUST",-160.0,0.00023,3,"2025-06-02T14:51:02.030",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801768,1748875862039,"fUST",-160.0,0.00023,3,"2025-06-02T14:51:02.039",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801769,1748875862051,"fUST",-229.39799938,0.00023,3,"2025-06-02T14:51:02.051",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801770,1748875862061,"fUST",-500.0,0.00023013,2,"2025-06-02T14:51:02.061",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801771,1748875862071,"fUST",-1158.30283495,0.00023072,8,"2025-06-02T14:51:02.071",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801772,1748875862081,"fUST",-3694.66877708,0.00023107,2,"2025-06-02T14:51:02.081",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801773,1748875862091,"fUST",-1007.015929,0.00023129,3,"2025-06-02T14:51:02.091",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801774,1748875862101,"fUST",-306.0,0.00023258,2,"2025-06-02T14:51:02.101",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801775,1748875862111,"fUST",-3500.0,0.0002326,2,"2025-06-02T14:51:02.111",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801776,1748875862121,"fUST",-1158.30283495,0.00023279,8,"2025-06-02T14:51:02.121",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801777,1748875862130,"fUST",-500.0,0.00023287,7,"2025-06-02T14:51:02.130",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801778,1748875862140,"fUST",-273271.9459067,0.00023289,7,"2025-06-02T14:51:02.140",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801779,1748875862150,"fUST",-151.0,0.00023289,7,"2025-06-02T14:51:02.150",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801780,1748875862160,"fUST",-151.0,0.00023289,7,"2025-06-02T14:51:02.160",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801781,1748875862171,"fUST",-558.189353,0.00023289,7,"2025-06-02T14:51:02.171",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801782,1748875862181,"fUST",-558.189353,0.00023289,7,"2025-06-02T14:51:02.181",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801783,1748875862190,"fUST",-151.0,0.00023289,7,"2025-06-02T14:51:02.190",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801784,1748875862201,"fUST",-151.0,0.00023289,7,"2025-06-02T14:51:02.201",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801785,1748875862211,"fUST",-262.774268,0.00023289,7,"2025-06-02T14:51:02.211",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801786,1748875862222,"fUST",-92778.02209361,0.000233,3,"2025-06-02T14:51:02.222",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801787,1748875862236,"fUST",-1818.19069985,0.000233,3,"2025-06-02T14:51:02.236",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801788,1748875862249,"fUST",-49945.79098624,0.000233,3,"2025-06-02T14:51:02.249",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801789,1748875862563,"fUST",-430.0,0.00016549,2,"2025-06-02T14:51:02.563",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801790,1748875862573,"fUST",-230.98783582,0.0001655,2,"2025-06-02T14:51:02.573",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801791,1748875862584,"fUST",-430.0,0.00016551,2,"2025-06-02T14:51:02.584",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801792,1748875862593,"fUST",-468.01,0.00016825,2,"2025-06-02T14:51:02.593",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801793,1748875862603,"fUST",-430.0,0.00019178,2,"2025-06-02T14:51:02.603",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801794,1748875862613,"fUST",-430.0,0.00019178,2,"2025-06-02T14:51:02.613",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801795,1748875862622,"fUST",-439.10259243,0.00019178,2,"2025-06-02T14:51:02.622",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801796,1748875862632,"fUST",-22563.84,0.0002279,10,"2025-06-02T14:51:02.632",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801797,1748875862642,"fUST",-60439.55031554,0.000233,3,"2025-06-02T14:51:02.642",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801798,1748875862779,"fUST",-430.0,0.00016549,2,"2025-06-02T14:51:02.779",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801799,1748875862790,"fUST",-430.0,0.00016823,2,"2025-06-02T14:51:02.790",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801800,1748875862800,"fUST",-430.0,0.00017097,2,"2025-06-02T14:51:02.800",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801801,1748875862811,"fUST",-430.0,0.00017371,2,"2025-06-02T14:51:02.811",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801802,1748875862821,"fUST",-430.0,0.00017645,2,"2025-06-02T14:51:02.821",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801803,1748875862831,"fUST",-430.0,0.00017919,2,"2025-06-02T14:51:02.831",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801804,1748875862842,"fUST",-430.0,0.00018193,2,"2025-06-02T14:51:02.842",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801805,1748875862852,"fUST",-430.0,0.00018467,2,"2025-06-02T14:51:02.852",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801806,1748875862863,"fUST",-150.0,0.00021375,2,"2025-06-02T14:51:02.863",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801807,1748875862873,"fUST",-7104.1152083,0.000233,3,"2025-06-02T14:51:02.873",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801808,1748875862894,"fUST",-430.0,0.00018741,2,"2025-06-02T14:51:02.894",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801809,1748875862904,"fUST",-790.22845182,0.000233,3,"2025-06-02T14:51:02.904",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801810,1748875864656,"fUST",7499.00259767,0.000239,120,"2025-06-02T14:51:04.656",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801831,1748876432274,"fUST",4467.92475946,0.00016,2,"2025-06-02T15:00:32.274",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801832,1748876432300,"fUST",532.07524054,0.00016,2,"2025-06-02T15:00:32.300",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801834,1748876437177,"fUST",1685.1857849,0.00015605,2,"2025-06-02T15:00:37.177",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801846,1748876635038,"fUST",3578.35006011,0.00016,2,"2025-06-02T15:03:55.038",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801847,1748876641827,"fUST",2920.855,0.00024658,120,"2025-06-02T15:04:01.827",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801853,1748876668463,"fUST",1215.54791445,0.00016,2,"2025-06-02T15:04:28.463",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801854,1748876668485,"fUST",7011.159,0.00016,2,"2025-06-02T15:04:28.485",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801855,1748876668507,"fUST",1773.29308555,0.00016,2,"2025-06-02T15:04:28.507",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801859,1748876690425,"fUST",5237.86591445,0.00016,2,"2025-06-02T15:04:50.425",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801860,1748876690449,"fUST",4762.13408555,0.00016,2,"2025-06-02T15:04:50.449",0.0002409,13.61,0.4736479784273874,331551523.79101914]
[363801861,1748876707902,"fUST",2249.02491445,0.00016,2,"2025-06-02T15:05:07.902",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363801862,1748876707925,"fUST",7011.159,0.00016,2,"2025-06-02T15:05:07.925",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363801863,1748876707948,"fUST",739.81608555,0.00016,2,"2025-06-02T15:05:07.948",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363801869,1748876822412,"fUST",21999.99887601,0.00024658,120,"2025-06-02T15:07:02.412",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363801871,1748876846120,"fUST",6271.34291445,0.00016,2,"2025-06-02T15:07:26.120",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363801872,1748876846143,"fUST",3728.65708555,0.00016,2,"2025-06-02T15:07:26.143",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363801873,1748876862653,"fUST",3282.50191445,0.00016,2,"2025-06-02T15:07:42.653",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363801874,1748876862677,"fUST",3637.49808555,0.00016,2,"2025-06-02T15:07:42.677",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363801876,1748876924551,"fUST",3373.66091445,0.00015549,2,"2025-06-02T15:08:44.551",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363801877,1748876924575,"fUST",6626.33908555,0.00015549,2,"2025-06-02T15:08:44.575",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802066,1748877039307,"fUST",-300.0,0.00016546,2,"2025-06-02T15:10:39.307",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802068,1748877039316,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.316",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802070,1748877039327,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.327",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802072,1748877039336,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.336",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802074,1748877039345,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.345",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802076,1748877039355,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.355",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802078,1748877039364,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.364",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802080,1748877039373,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.373",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802082,1748877039383,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.383",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802084,1748877039393,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.393",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802086,1748877039402,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.402",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802088,1748877039411,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.411",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802090,1748877039421,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.421",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802092,1748877039430,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.430",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802094,1748877039440,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.440",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802096,1748877039449,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.449",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802098,1748877039465,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.465",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802099,1748877039475,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.475",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802101,1748877039484,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.484",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802103,1748877039494,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.494",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802105,1748877039504,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.504",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802107,1748877039513,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.513",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802110,1748877039523,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.523",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802111,1748877039532,"fUST",-201.25692703,0.00016547,2,"2025-06-02T15:10:39.532",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802114,1748877039542,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.542",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802115,1748877039551,"fUST",-213.36874096,0.00016547,2,"2025-06-02T15:10:39.551",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802118,1748877039560,"fUST",-500.0,0.00016547,2,"2025-06-02T15:10:39.560",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802120,1748877039570,"fUST",-500.0,0.00016547,2,"2025-06-02T15:10:39.570",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802123,1748877039580,"fUST",-500.0,0.00016547,2,"2025-06-02T15:10:39.580",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802124,1748877039589,"fUST",-500.0,0.00016547,2,"2025-06-02T15:10:39.589",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802127,1748877039599,"fUST",-500.0,0.00016547,2,"2025-06-02T15:10:39.599",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802128,1748877039609,"fUST",-500.0,0.00016547,2,"2025-06-02T15:10:39.609",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802130,1748877039618,"fUST",-500.0,0.00016547,2,"2025-06-02T15:10:39.618",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802132,1748877039628,"fUST",-500.0,0.00016547,2,"2025-06-02T15:10:39.628",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802135,1748877039637,"fUST",-189.46267039,0.00016547,2,"2025-06-02T15:10:39.637",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802137,1748877039647,"fUST",-500.0,0.00016547,2,"2025-06-02T15:10:39.647",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802139,1748877039656,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.656",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802140,1748877039665,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.665",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802142,1748877039676,"fUST",-430.0,0.00016547,2,"2025-06-02T15:10:39.676",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802145,1748877039689,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.689",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802146,1748877039698,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.698",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802148,1748877039707,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.707",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802150,1748877039717,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.717",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802153,1748877039726,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.726",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802156,1748877039736,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.736",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802158,1748877039745,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.745",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802160,1748877039754,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.754",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802162,1748877039764,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.764",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802164,1748877039773,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.773",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802166,1748877039784,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.784",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802168,1748877039794,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.794",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802170,1748877039803,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.803",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802172,1748877039813,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.813",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802174,1748877039823,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.823",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802176,1748877039833,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.833",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802178,1748877039848,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.848",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802180,1748877039857,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.857",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802182,1748877039867,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.867",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802184,1748877039876,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.876",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802186,1748877039887,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.887",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802188,1748877039897,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.897",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802190,1748877039906,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.906",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802192,1748877039917,"fUST",-500.0,0.00016548,2,"2025-06-02T15:10:39.917",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802194,1748877039927,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.927",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802196,1748877039936,"fUST",-575.05438833,0.00016548,2,"2025-06-02T15:10:39.936",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802198,1748877039946,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.946",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802200,1748877039955,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.955",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802202,1748877039965,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.965",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802203,1748877039976,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.976",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802205,1748877039986,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.986",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802207,1748877039995,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:39.995",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802209,1748877040006,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.006",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802211,1748877040015,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.015",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802213,1748877040025,"fUST",-480.98377226,0.00016548,2,"2025-06-02T15:10:40.025",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802215,1748877040034,"fUST",-510.51537484,0.00016548,2,"2025-06-02T15:10:40.034",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802217,1748877040049,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.049",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802218,1748877040060,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.060",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802219,1748877040070,"fUST",-501.90852557,0.00016548,2,"2025-06-02T15:10:40.070",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802220,1748877040080,"fUST",-300.0,0.00016548,2,"2025-06-02T15:10:40.080",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802221,1748877040090,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.090",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802222,1748877040099,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.099",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802223,1748877040109,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.109",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802224,1748877040119,"fUST",-442.06294272,0.00016548,2,"2025-06-02T15:10:40.119",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802225,1748877040128,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.128",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802226,1748877040138,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.138",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802227,1748877040148,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.148",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802228,1748877040157,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.157",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802229,1748877040167,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.167",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802230,1748877040177,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.177",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802231,1748877040187,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.187",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802232,1748877040197,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.197",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802233,1748877040207,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.207",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802234,1748877040217,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.217",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802235,1748877040229,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.229",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802237,1748877040239,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.239",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802238,1748877040248,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.248",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802240,1748877040258,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.258",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802242,1748877040267,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.267",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802244,1748877040277,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.277",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802246,1748877040287,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.287",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802248,1748877040296,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.296",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802250,1748877040306,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.306",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802252,1748877040316,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.316",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802254,1748877040326,"fUST",-436.82395891,0.00016548,2,"2025-06-02T15:10:40.326",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802256,1748877040335,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.335",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802258,1748877040345,"fUST",-505.8680808,0.00016548,2,"2025-06-02T15:10:40.345",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802260,1748877040354,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.354",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802262,1748877040364,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.364",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802263,1748877040374,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.374",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802264,1748877040384,"fUST",-271.78711984,0.00016548,2,"2025-06-02T15:10:40.384",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802266,1748877040394,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.394",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802268,1748877040404,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.404",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802270,1748877040414,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.414",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802271,1748877040424,"fUST",-450.56859416,0.00016548,2,"2025-06-02T15:10:40.424",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802273,1748877040433,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.433",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802275,1748877040443,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.443",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802277,1748877040453,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.453",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802279,1748877040462,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.462",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802281,1748877040474,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.474",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802283,1748877040484,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.484",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802285,1748877040494,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.494",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802287,1748877040504,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.504",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802289,1748877040515,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.515",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802291,1748877040524,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.524",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802293,1748877040534,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.534",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802295,1748877040543,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.543",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802297,1748877040553,"fUST",-536.79,0.00016548,2,"2025-06-02T15:10:40.553",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802299,1748877040562,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.562",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802301,1748877040573,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.573",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802303,1748877040582,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.582",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802305,1748877040592,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.592",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802307,1748877040601,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.601",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802309,1748877040611,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.611",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802311,1748877040620,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.620",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802313,1748877040630,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.630",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802315,1748877040639,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.639",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802317,1748877040649,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.649",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802319,1748877040658,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.658",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802321,1748877040668,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.668",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802323,1748877040677,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.677",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802325,1748877040687,"fUST",-430.0,0.00016548,2,"2025-06-02T15:10:40.687",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802327,1748877040697,"fUST",-588.0,0.00016548,2,"2025-06-02T15:10:40.697",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802329,1748877040707,"fUST",-430.0,0.0001655,2,"2025-06-02T15:10:40.707",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802331,1748877040716,"fUST",-430.0,0.0001655,2,"2025-06-02T15:10:40.716",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802333,1748877040728,"fUST",-430.0,0.0001655,2,"2025-06-02T15:10:40.728",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802335,1748877040738,"fUST",-430.0,0.0001655,2,"2025-06-02T15:10:40.738",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802337,1748877040747,"fUST",-430.0,0.0001655,2,"2025-06-02T15:10:40.747",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802339,1748877040757,"fUST",-230.0,0.0001655,2,"2025-06-02T15:10:40.757",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802341,1748877040767,"fUST",-430.0,0.0001655,2,"2025-06-02T15:10:40.767",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802343,1748877040777,"fUST",-430.0,0.0001655,2,"2025-06-02T15:10:40.777",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802345,1748877040786,"fUST",-430.0,0.0001655,2,"2025-06-02T15:10:40.786",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802347,1748877040795,"fUST",-430.0,0.0001655,2,"2025-06-02T15:10:40.795",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802349,1748877040805,"fUST",-430.0,0.00016551,2,"2025-06-02T15:10:40.805",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802351,1748877040815,"fUST",-430.0,0.00016551,2,"2025-06-02T15:10:40.815",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802353,1748877040824,"fUST",-430.0,0.00016551,2,"2025-06-02T15:10:40.824",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802355,1748877040833,"fUST",-232.69330874,0.00016551,2,"2025-06-02T15:10:40.833",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802357,1748877040846,"fUST",-430.0,0.00016821,2,"2025-06-02T15:10:40.846",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802359,1748877040856,"fUST",-208.875598,0.00016821,2,"2025-06-02T15:10:40.856",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802361,1748877040866,"fUST",-430.0,0.00016821,2,"2025-06-02T15:10:40.866",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802363,1748877040875,"fUST",-430.0,0.00016821,2,"2025-06-02T15:10:40.875",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802365,1748877040886,"fUST",-430.0,0.00016821,2,"2025-06-02T15:10:40.886",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802367,1748877040896,"fUST",-436.87,0.00016821,2,"2025-06-02T15:10:40.896",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802369,1748877040906,"fUST",-430.0,0.00016821,2,"2025-06-02T15:10:40.906",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802371,1748877040916,"fUST",-430.0,0.00016821,2,"2025-06-02T15:10:40.916",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802373,1748877040926,"fUST",-430.0,0.00016821,2,"2025-06-02T15:10:40.926",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802375,1748877040935,"fUST",-430.0,0.00016821,2,"2025-06-02T15:10:40.935",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802377,1748877040945,"fUST",-430.0,0.00016821,2,"2025-06-02T15:10:40.945",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802379,1748877040955,"fUST",-430.0,0.00016821,2,"2025-06-02T15:10:40.955",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802381,1748877040965,"fUST",-430.0,0.00016821,2,"2025-06-02T15:10:40.965",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802383,1748877040975,"fUST",-430.0,0.00016821,2,"2025-06-02T15:10:40.975",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802385,1748877040987,"fUST",-157.83,0.00016822,2,"2025-06-02T15:10:40.987",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802387,1748877040997,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:40.997",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802389,1748877041006,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.006",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802391,1748877041017,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.017",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802393,1748877041026,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.026",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802395,1748877041036,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.036",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802397,1748877041045,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.045",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802399,1748877041055,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.055",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802401,1748877041065,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.065",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802403,1748877041074,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.074",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802405,1748877041083,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.083",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802407,1748877041093,"fUST",-205.13113311,0.00016822,2,"2025-06-02T15:10:41.093",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802409,1748877041103,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.103",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802411,1748877041112,"fUST",-364.73379388,0.00016822,2,"2025-06-02T15:10:41.112",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802413,1748877041122,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.122",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802415,1748877041132,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.132",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802417,1748877041141,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.141",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802419,1748877041152,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.152",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802421,1748877041162,"fUST",-433.62019844,0.00016822,2,"2025-06-02T15:10:41.162",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802423,1748877041171,"fUST",-459.55,0.00016822,2,"2025-06-02T15:10:41.171",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802425,1748877041181,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.181",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802427,1748877041191,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.191",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802429,1748877041200,"fUST",-318.13870241,0.00016822,2,"2025-06-02T15:10:41.200",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802431,1748877041210,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.210",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802433,1748877041219,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.219",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802435,1748877041229,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.229",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802437,1748877041239,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.239",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802439,1748877041249,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.249",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802441,1748877041259,"fUST",-281.17513207,0.00016822,2,"2025-06-02T15:10:41.259",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802443,1748877041268,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.268",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802445,1748877041278,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.278",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802447,1748877041287,"fUST",-294.26,0.00016822,2,"2025-06-02T15:10:41.287",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802449,1748877041296,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.296",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802451,1748877041306,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.306",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802453,1748877041316,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.316",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802455,1748877041326,"fUST",-270.0,0.00016822,2,"2025-06-02T15:10:41.326",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802457,1748877041336,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.336",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802459,1748877041345,"fUST",-340.0,0.00016822,2,"2025-06-02T15:10:41.345",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802461,1748877041355,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.355",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802463,1748877041365,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.365",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802465,1748877041374,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.374",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802467,1748877041384,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.384",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802469,1748877041393,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.393",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802470,1748877041403,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.403",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802473,1748877041413,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.413",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802475,1748877041423,"fUST",-430.0,0.00016822,2,"2025-06-02T15:10:41.423",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802477,1748877041432,"fUST",-430.0,0.00016824,2,"2025-06-02T15:10:41.432",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802479,1748877041442,"fUST",-430.0,0.00016824,2,"2025-06-02T15:10:41.442",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802480,1748877041451,"fUST",-430.0,0.00016824,2,"2025-06-02T15:10:41.451",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802482,1748877041462,"fUST",-430.0,0.00016824,2,"2025-06-02T15:10:41.462",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802484,1748877041472,"fUST",-430.0,0.00016824,2,"2025-06-02T15:10:41.472",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802487,1748877041481,"fUST",-430.0,0.00016824,2,"2025-06-02T15:10:41.481",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802488,1748877041491,"fUST",-430.0,0.00016824,2,"2025-06-02T15:10:41.491",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802490,1748877041500,"fUST",-500.0,0.00016906,2,"2025-06-02T15:10:41.500",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802492,1748877041510,"fUST",-500.0,0.00016906,2,"2025-06-02T15:10:41.510",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802494,1748877041519,"fUST",-500.0,0.00016906,2,"2025-06-02T15:10:41.519",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802496,1748877041530,"fUST",-500.0,0.00016906,2,"2025-06-02T15:10:41.530",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802498,1748877041540,"fUST",-500.0,0.00016906,2,"2025-06-02T15:10:41.540",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802501,1748877041550,"fUST",-502.24210544,0.00016906,2,"2025-06-02T15:10:41.550",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802502,1748877041559,"fUST",-500.0,0.00016906,2,"2025-06-02T15:10:41.559",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802504,1748877041569,"fUST",-500.0,0.00016906,2,"2025-06-02T15:10:41.569",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802506,1748877041579,"fUST",-500.0,0.00016906,2,"2025-06-02T15:10:41.579",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802509,1748877041588,"fUST",-500.0,0.00016974,2,"2025-06-02T15:10:41.588",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802510,1748877041598,"fUST",-500.0,0.00016974,2,"2025-06-02T15:10:41.598",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802513,1748877041608,"fUST",-500.0,0.00016974,2,"2025-06-02T15:10:41.608",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802515,1748877041617,"fUST",-500.0,0.00016974,2,"2025-06-02T15:10:41.617",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802516,1748877041627,"fUST",-500.0,0.00016989,2,"2025-06-02T15:10:41.627",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802518,1748877041636,"fUST",-500.0,0.00017018,2,"2025-06-02T15:10:41.636",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802521,1748877041647,"fUST",-500.0,0.00017018,2,"2025-06-02T15:10:41.647",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802523,1748877041656,"fUST",-500.0,0.00017021,2,"2025-06-02T15:10:41.656",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802524,1748877041665,"fUST",-500.0,0.00017021,2,"2025-06-02T15:10:41.665",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802526,1748877041674,"fUST",-430.0,0.00017095,2,"2025-06-02T15:10:41.674",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802528,1748877041683,"fUST",-245.79,0.00017095,2,"2025-06-02T15:10:41.683",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802530,1748877041693,"fUST",-430.0,0.00017095,2,"2025-06-02T15:10:41.693",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802532,1748877041702,"fUST",-430.0,0.00017095,2,"2025-06-02T15:10:41.702",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802534,1748877041711,"fUST",-572.09,0.00017095,2,"2025-06-02T15:10:41.711",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802536,1748877041721,"fUST",-430.0,0.00017095,2,"2025-06-02T15:10:41.721",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802538,1748877041730,"fUST",-430.0,0.00017095,2,"2025-06-02T15:10:41.730",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802540,1748877041740,"fUST",-430.0,0.00017095,2,"2025-06-02T15:10:41.740",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802542,1748877041749,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:41.749",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802544,1748877041759,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:41.759",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802546,1748877041769,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:41.769",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802548,1748877041779,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:41.779",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802550,1748877041788,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:41.788",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802552,1748877041798,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:41.798",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802554,1748877041808,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:41.808",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802556,1748877041818,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:41.818",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802558,1748877041828,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:41.828",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802560,1748877041840,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:41.840",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802577,1748877041991,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:41.991",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802579,1748877042002,"fUST",-360.63,0.00017096,2,"2025-06-02T15:10:42.002",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802581,1748877042011,"fUST",-288.91,0.00017096,2,"2025-06-02T15:10:42.011",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802583,1748877042021,"fUST",-559.41,0.00017096,2,"2025-06-02T15:10:42.021",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802585,1748877042030,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:42.030",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802587,1748877042040,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:42.040",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802589,1748877042049,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:42.049",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802591,1748877042059,"fUST",-543.92006118,0.00017096,2,"2025-06-02T15:10:42.059",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802593,1748877042070,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:42.070",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802595,1748877042080,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:42.080",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802597,1748877042090,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:42.090",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802599,1748877042100,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:42.100",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802601,1748877042110,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:42.110",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802603,1748877042120,"fUST",-430.0,0.00017096,2,"2025-06-02T15:10:42.120",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802605,1748877042130,"fUST",-209.44597478,0.00017098,2,"2025-06-02T15:10:42.130",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802607,1748877042145,"fUST",-220.55402522,0.00017098,2,"2025-06-02T15:10:42.145",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802609,1748877042155,"fUST",-411.42057765,0.00017098,2,"2025-06-02T15:10:42.155",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802612,1748877042165,"fUST",-430.0,0.00017098,2,"2025-06-02T15:10:42.165",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802614,1748877042175,"fUST",-430.0,0.00017098,2,"2025-06-02T15:10:42.175",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802616,1748877042185,"fUST",-379.97789094,0.00017101,2,"2025-06-02T15:10:42.185",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802618,1748877042194,"fUST",-500.0,0.00017189,2,"2025-06-02T15:10:42.194",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802620,1748877042204,"fUST",-500.0,0.000172,2,"2025-06-02T15:10:42.204",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802622,1748877042213,"fUST",-160.0,0.00017236,2,"2025-06-02T15:10:42.213",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802624,1748877042223,"fUST",-361.37315288,0.00017237,2,"2025-06-02T15:10:42.223",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802625,1748877042232,"fUST",-500.79122663,0.00017237,2,"2025-06-02T15:10:42.232",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802627,1748877042242,"fUST",-500.0,0.00017237,2,"2025-06-02T15:10:42.242",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802629,1748877042252,"fUST",-430.0,0.00017369,2,"2025-06-02T15:10:42.252",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802631,1748877042262,"fUST",-430.0,0.00017369,2,"2025-06-02T15:10:42.262",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802633,1748877042272,"fUST",-430.0,0.00017369,2,"2025-06-02T15:10:42.272",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802635,1748877042281,"fUST",-430.0,0.00017369,2,"2025-06-02T15:10:42.281",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802637,1748877042291,"fUST",-430.0,0.00017369,2,"2025-06-02T15:10:42.291",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802639,1748877042301,"fUST",-430.0,0.0001737,2,"2025-06-02T15:10:42.301",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802642,1748877042311,"fUST",-430.0,0.0001737,2,"2025-06-02T15:10:42.311",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802644,1748877042322,"fUST",-430.0,0.0001737,2,"2025-06-02T15:10:42.322",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802646,1748877042331,"fUST",-478.02443938,0.0001737,2,"2025-06-02T15:10:42.331",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802647,1748877042341,"fUST",-430.0,0.0001737,2,"2025-06-02T15:10:42.341",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802649,1748877042351,"fUST",-430.0,0.0001737,2,"2025-06-02T15:10:42.351",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802651,1748877042360,"fUST",-437.01542089,0.0001737,2,"2025-06-02T15:10:42.360",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802653,1748877042370,"fUST",-430.0,0.0001737,2,"2025-06-02T15:10:42.370",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802655,1748877042381,"fUST",-42.21571333,0.0001737,2,"2025-06-02T15:10:42.381",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802658,1748877042394,"fUST",-387.78428667,0.0001737,2,"2025-06-02T15:10:42.394",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802660,1748877042404,"fUST",-430.0,0.0001737,2,"2025-06-02T15:10:42.404",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802662,1748877042414,"fUST",-430.0,0.0001737,2,"2025-06-02T15:10:42.414",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802664,1748877042425,"fUST",-430.0,0.0001737,2,"2025-06-02T15:10:42.425",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802666,1748877042435,"fUST",-430.0,0.0001737,2,"2025-06-02T15:10:42.435",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802668,1748877042445,"fUST",-430.0,0.00017372,2,"2025-06-02T15:10:42.445",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802670,1748877042454,"fUST",-500.0,0.00017566,2,"2025-06-02T15:10:42.454",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802672,1748877042463,"fUST",-500.0,0.00017569,2,"2025-06-02T15:10:42.463",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802674,1748877042474,"fUST",-510.96085434,0.00017643,2,"2025-06-02T15:10:42.474",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802676,1748877042484,"fUST",-430.0,0.00017643,2,"2025-06-02T15:10:42.484",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802678,1748877042494,"fUST",-430.0,0.00017643,2,"2025-06-02T15:10:42.494",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802680,1748877042503,"fUST",-188.73975721,0.00017643,2,"2025-06-02T15:10:42.503",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802682,1748877042513,"fUST",-430.0,0.00017643,2,"2025-06-02T15:10:42.513",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802684,1748877042523,"fUST",-430.0,0.00017644,2,"2025-06-02T15:10:42.523",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802686,1748877042532,"fUST",-430.0,0.00017644,2,"2025-06-02T15:10:42.532",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802688,1748877042542,"fUST",-430.0,0.00017644,2,"2025-06-02T15:10:42.542",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802690,1748877042552,"fUST",-430.0,0.00017644,2,"2025-06-02T15:10:42.552",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802692,1748877042562,"fUST",-430.0,0.00017644,2,"2025-06-02T15:10:42.562",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802694,1748877042572,"fUST",-430.0,0.00017644,2,"2025-06-02T15:10:42.572",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802696,1748877042583,"fUST",-430.0,0.00017644,2,"2025-06-02T15:10:42.583",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802698,1748877042592,"fUST",-430.0,0.00017644,2,"2025-06-02T15:10:42.592",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802699,1748877042602,"fUST",-430.0,0.00017644,2,"2025-06-02T15:10:42.602",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802701,1748877042613,"fUST",-500.0,0.00017748,2,"2025-06-02T15:10:42.613",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802703,1748877042623,"fUST",-430.0,0.00017917,2,"2025-06-02T15:10:42.623",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802704,1748877042633,"fUST",-430.0,0.00017917,2,"2025-06-02T15:10:42.633",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802705,1748877042642,"fUST",-430.0,0.00017917,2,"2025-06-02T15:10:42.642",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802706,1748877042652,"fUST",-156.34,0.00017918,2,"2025-06-02T15:10:42.652",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802707,1748877042662,"fUST",-430.0,0.00017918,2,"2025-06-02T15:10:42.662",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802708,1748877042672,"fUST",-430.0,0.00017918,2,"2025-06-02T15:10:42.672",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802710,1748877042682,"fUST",-205.93703994,0.00017918,2,"2025-06-02T15:10:42.682",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802712,1748877042692,"fUST",-430.0,0.00017918,2,"2025-06-02T15:10:42.692",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802714,1748877042702,"fUST",-430.0,0.00017918,2,"2025-06-02T15:10:42.702",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802717,1748877042712,"fUST",-430.0,0.00017918,2,"2025-06-02T15:10:42.712",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802719,1748877042723,"fUST",-430.0,0.00017918,2,"2025-06-02T15:10:42.723",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802721,1748877042732,"fUST",-420.0,0.0001808,2,"2025-06-02T15:10:42.732",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802723,1748877042741,"fUST",-430.0,0.00018191,2,"2025-06-02T15:10:42.741",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802725,1748877042751,"fUST",-430.0,0.00018191,2,"2025-06-02T15:10:42.751",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802726,1748877042760,"fUST",-430.0,0.00018191,2,"2025-06-02T15:10:42.760",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802728,1748877042770,"fUST",-219.25850839,0.00018192,2,"2025-06-02T15:10:42.770",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802730,1748877042780,"fUST",-430.0,0.00018192,2,"2025-06-02T15:10:42.780",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802732,1748877042790,"fUST",-430.0,0.00018192,2,"2025-06-02T15:10:42.790",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802734,1748877042800,"fUST",-430.0,0.00018192,2,"2025-06-02T15:10:42.800",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802736,1748877042810,"fUST",-430.0,0.00018192,2,"2025-06-02T15:10:42.810",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802738,1748877042820,"fUST",-212.83419937,0.00018243,2,"2025-06-02T15:10:42.820",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802740,1748877042831,"fUST",-160.0,0.00018244,2,"2025-06-02T15:10:42.831",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802742,1748877042844,"fUST",-229.39799938,0.00018244,2,"2025-06-02T15:10:42.844",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802744,1748877042855,"fUST",-423.56953423,0.00018244,2,"2025-06-02T15:10:42.855",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802747,1748877042864,"fUST",-160.0,0.00018244,2,"2025-06-02T15:10:42.864",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802750,1748877042875,"fUST",-160.0,0.00018244,2,"2025-06-02T15:10:42.875",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802753,1748877042886,"fUST",-160.0,0.00018244,2,"2025-06-02T15:10:42.886",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802756,1748877042895,"fUST",-842.5625,0.00018244,2,"2025-06-02T15:10:42.895",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802759,1748877042905,"fUST",-160.0,0.00018244,2,"2025-06-02T15:10:42.905",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802762,1748877042915,"fUST",-461.07959809,0.00018465,2,"2025-06-02T15:10:42.915",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802765,1748877042925,"fUST",-460.15,0.00018465,2,"2025-06-02T15:10:42.925",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802768,1748877042935,"fUST",-430.0,0.00018465,2,"2025-06-02T15:10:42.935",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802771,1748877042944,"fUST",-430.0,0.00018466,2,"2025-06-02T15:10:42.944",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802773,1748877042955,"fUST",-430.0,0.00018466,2,"2025-06-02T15:10:42.955",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802776,1748877042966,"fUST",-430.0,0.00018466,2,"2025-06-02T15:10:42.966",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802778,1748877042976,"fUST",-430.0,0.00018466,2,"2025-06-02T15:10:42.976",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802779,1748877042985,"fUST",-160.0,0.00018606,2,"2025-06-02T15:10:42.985",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802781,1748877042994,"fUST",-392.5,0.00018739,2,"2025-06-02T15:10:42.994",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802783,1748877043005,"fUST",-430.0,0.0001874,2,"2025-06-02T15:10:43.005",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802786,1748877043015,"fUST",-430.0,0.0001874,2,"2025-06-02T15:10:43.015",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802788,1748877043024,"fUST",-430.0,0.0001874,2,"2025-06-02T15:10:43.024",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802790,1748877043034,"fUST",-470.86628721,0.00019014,2,"2025-06-02T15:10:43.034",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802792,1748877043043,"fUST",-430.0,0.00019014,2,"2025-06-02T15:10:43.043",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802793,1748877043053,"fUST",-430.0,0.00019014,2,"2025-06-02T15:10:43.053",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802796,1748877043063,"fUST",-430.0,0.00019288,2,"2025-06-02T15:10:43.063",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802798,1748877043072,"fUST",-430.0,0.00019288,2,"2025-06-02T15:10:43.072",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802800,1748877043083,"fUST",-430.0,0.00019562,2,"2025-06-02T15:10:43.083",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802802,1748877043092,"fUST",-430.0,0.00019562,2,"2025-06-02T15:10:43.092",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802804,1748877043102,"fUST",-221257.04097,0.00019602,2,"2025-06-02T15:10:43.102",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802806,1748877043111,"fUST",-710.339,0.00019603,2,"2025-06-02T15:10:43.111",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802808,1748877043120,"fUST",-173.12461627,0.00019603,2,"2025-06-02T15:10:43.120",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802810,1748877043130,"fUST",-587.0,0.00019757,2,"2025-06-02T15:10:43.130",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802812,1748877043139,"fUST",-430.0,0.00019836,2,"2025-06-02T15:10:43.139",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802814,1748877043149,"fUST",-430.0,0.00019836,2,"2025-06-02T15:10:43.149",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802816,1748877043159,"fUST",-200.0,0.0001999,2,"2025-06-02T15:10:43.159",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802818,1748877043168,"fUST",-225.82557611,0.0001999,2,"2025-06-02T15:10:43.168",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802820,1748877043178,"fUST",-1000.0,0.0002,2,"2025-06-02T15:10:43.178",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802822,1748877043187,"fUST",-430.0,0.0002011,2,"2025-06-02T15:10:43.187",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802824,1748877043197,"fUST",-430.0,0.0002011,2,"2025-06-02T15:10:43.197",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802826,1748877043207,"fUST",-700.0,0.00020129,2,"2025-06-02T15:10:43.207",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802828,1748877043217,"fUST",-430.0,0.00020384,2,"2025-06-02T15:10:43.217",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802830,1748877043228,"fUST",-430.0,0.00020384,2,"2025-06-02T15:10:43.228",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802832,1748877043238,"fUST",-500.0,0.00020547,2,"2025-06-02T15:10:43.238",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802834,1748877043247,"fUST",-561.88,0.000206,2,"2025-06-02T15:10:43.247",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802836,1748877043257,"fUST",-430.0,0.00020658,2,"2025-06-02T15:10:43.257",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802838,1748877043267,"fUST",-430.0,0.00020658,2,"2025-06-02T15:10:43.267",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802840,1748877043277,"fUST",-430.0,0.00020932,2,"2025-06-02T15:10:43.277",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802842,1748877043287,"fUST",-430.0,0.00020932,2,"2025-06-02T15:10:43.287",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802844,1748877043298,"fUST",-898.14,0.00020934,2,"2025-06-02T15:10:43.298",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802846,1748877043307,"fUST",-151.0,0.00020935,2,"2025-06-02T15:10:43.307",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802848,1748877043318,"fUST",-151.0,0.00020935,2,"2025-06-02T15:10:43.318",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802850,1748877043328,"fUST",-150.0,0.00021,2,"2025-06-02T15:10:43.328",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802852,1748877043338,"fUST",-200.0,0.00021,4,"2025-06-02T15:10:43.338",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802854,1748877043347,"fUST",-200.0,0.00021,3,"2025-06-02T15:10:43.347",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802856,1748877043357,"fUST",-500.0,0.00021095,3,"2025-06-02T15:10:43.357",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802858,1748877043368,"fUST",-430.0,0.00021206,2,"2025-06-02T15:10:43.368",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802860,1748877043378,"fUST",-332.36,0.00021206,2,"2025-06-02T15:10:43.378",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802862,1748877043387,"fUST",-700.0,0.00021225,2,"2025-06-02T15:10:43.387",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802864,1748877043397,"fUST",-2226.0,0.00021287,2,"2025-06-02T15:10:43.397",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802866,1748877043408,"fUST",-708.0,0.00021287,2,"2025-06-02T15:10:43.408",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802868,1748877043417,"fUST",-405.0,0.00021287,2,"2025-06-02T15:10:43.417",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802870,1748877043427,"fUST",-150.0,0.00021375,2,"2025-06-02T15:10:43.427",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802872,1748877043436,"fUST",-150.0,0.00021375,2,"2025-06-02T15:10:43.436",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802874,1748877043446,"fUST",-151.0,0.00021425,2,"2025-06-02T15:10:43.446",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802876,1748877043455,"fUST",-176.545,0.0002144,2,"2025-06-02T15:10:43.455",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802878,1748877043466,"fUST",-962.0,0.0002144,2,"2025-06-02T15:10:43.466",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802880,1748877043479,"fUST",-430.0,0.0002148,2,"2025-06-02T15:10:43.479",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802882,1748877043490,"fUST",-823.0,0.00021589,2,"2025-06-02T15:10:43.490",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802884,1748877043500,"fUST",-500.0,0.00021643,4,"2025-06-02T15:10:43.500",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802886,1748877043510,"fUST",-250.0,0.00021645,2,"2025-06-02T15:10:43.510",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802888,1748877043520,"fUST",-430.0,0.00021754,2,"2025-06-02T15:10:43.520",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802890,1748877043530,"fUST",-207.4,0.00021888,2,"2025-06-02T15:10:43.530",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802892,1748877043540,"fUST",-500.0,0.00021888,2,"2025-06-02T15:10:43.540",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802894,1748877043549,"fUST",-500.0,0.00021888,2,"2025-06-02T15:10:43.549",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802896,1748877043559,"fUST",-500.0,0.00021888,2,"2025-06-02T15:10:43.559",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802898,1748877043570,"fUST",-500.0,0.00021888,2,"2025-06-02T15:10:43.570",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802900,1748877043579,"fUST",-500.0,0.00021888,2,"2025-06-02T15:10:43.579",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802902,1748877043589,"fUST",-500.0,0.00021888,2,"2025-06-02T15:10:43.589",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802904,1748877043599,"fUST",-500.0,0.00021888,2,"2025-06-02T15:10:43.599",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802906,1748877043609,"fUST",-500.0,0.00021888,2,"2025-06-02T15:10:43.609",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802908,1748877043618,"fUST",-500.0,0.00021888,2,"2025-06-02T15:10:43.618",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802910,1748877043627,"fUST",-500.0,0.00021888,2,"2025-06-02T15:10:43.627",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802912,1748877043637,"fUST",-356.41463659,0.00021888,2,"2025-06-02T15:10:43.637",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802914,1748877043647,"fUST",-500.0,0.00021917,2,"2025-06-02T15:10:43.647",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802916,1748877043656,"fUST",-150.0,0.00021918,2,"2025-06-02T15:10:43.656",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802918,1748877043666,"fUST",-171.31671,0.00021998,7,"2025-06-02T15:10:43.666",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802920,1748877043675,"fUST",-171.31671,0.00021998,7,"2025-06-02T15:10:43.675",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802922,1748877043685,"fUST",-1956.03,0.00022,2,"2025-06-02T15:10:43.685",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802924,1748877043694,"fUST",-561.88,0.00022,7,"2025-06-02T15:10:43.694",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802926,1748877043704,"fUST",-500.0,0.00022,2,"2025-06-02T15:10:43.704",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802928,1748877043714,"fUST",-500.0,0.00022,2,"2025-06-02T15:10:43.714",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802930,1748877043727,"fUST",-200.0,0.00022,3,"2025-06-02T15:10:43.727",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802933,1748877043736,"fUST",-200.0,0.00022,3,"2025-06-02T15:10:43.736",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802935,1748877043745,"fUST",-200.0,0.00022,4,"2025-06-02T15:10:43.745",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802937,1748877043755,"fUST",-200.0,0.00022,4,"2025-06-02T15:10:43.755",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802939,1748877043765,"fUST",-171.0,0.00022,2,"2025-06-02T15:10:43.765",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802941,1748877043775,"fUST",-430.0,0.00022028,2,"2025-06-02T15:10:43.775",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802943,1748877043786,"fUST",-500.0,0.00022191,5,"2025-06-02T15:10:43.786",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802945,1748877043795,"fUST",-258.02,0.00022302,2,"2025-06-02T15:10:43.795",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802947,1748877043805,"fUST",-700.0,0.00022321,2,"2025-06-02T15:10:43.805",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802949,1748877043814,"fUST",-2200.0,0.00022443,2,"2025-06-02T15:10:43.814",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802951,1748877043824,"fUST",-500.0,0.00022465,2,"2025-06-02T15:10:43.824",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802953,1748877043833,"fUST",-6808.99223782,0.000225,7,"2025-06-02T15:10:43.833",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802955,1748877043847,"fUST",-6808.99223782,0.000225,7,"2025-06-02T15:10:43.847",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802957,1748877043857,"fUST",-1212.24304369,0.00022558,2,"2025-06-02T15:10:43.857",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802959,1748877043866,"fUST",-500.0,0.00022739,6,"2025-06-02T15:10:43.866",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802961,1748877043876,"fUST",-151.0,0.0002279,7,"2025-06-02T15:10:43.876",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802963,1748877043885,"fUST",-151.0,0.000228,7,"2025-06-02T15:10:43.885",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802965,1748877043896,"fUST",-12668.79298183,0.000228,10,"2025-06-02T15:10:43.896",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802967,1748877043906,"fUST",-157.028082,0.000228,10,"2025-06-02T15:10:43.906",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802969,1748877043915,"fUST",-1796.28,0.00022837,2,"2025-06-02T15:10:43.915",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802971,1748877043925,"fUST",-2000.0,0.000229,2,"2025-06-02T15:10:43.925",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802973,1748877043935,"fUST",-171.31671,0.00022998,7,"2025-06-02T15:10:43.935",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802975,1748877043944,"fUST",-171.31671,0.00022998,7,"2025-06-02T15:10:43.944",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802977,1748877043954,"fUST",-160.0,0.00023,3,"2025-06-02T15:10:43.954",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802979,1748877043964,"fUST",-24836.707332,0.00023,2,"2025-06-02T15:10:43.964",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802981,1748877043977,"fUST",-500.0,0.00023,2,"2025-06-02T15:10:43.977",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802984,1748877043987,"fUST",-200.0,0.00023,5,"2025-06-02T15:10:43.987",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802986,1748877043998,"fUST",-200.0,0.00023,5,"2025-06-02T15:10:43.998",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802988,1748877044008,"fUST",-200.0,0.00023,5,"2025-06-02T15:10:44.008",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802990,1748877044018,"fUST",-324.0,0.00023,7,"2025-06-02T15:10:44.018",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802992,1748877044027,"fUST",-500.0,0.00023013,2,"2025-06-02T15:10:44.027",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802994,1748877044038,"fUST",-172.0,0.00023014,7,"2025-06-02T15:10:44.038",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802996,1748877044048,"fUST",-153.0,0.00023096,2,"2025-06-02T15:10:44.048",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363802998,1748877044061,"fUST",-572.502888,0.00023096,2,"2025-06-02T15:10:44.061",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803000,1748877044071,"fUST",-153.0,0.00023096,2,"2025-06-02T15:10:44.071",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803002,1748877044080,"fUST",-572.502888,0.00023096,2,"2025-06-02T15:10:44.080",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803004,1748877044090,"fUST",-153.0,0.00023096,2,"2025-06-02T15:10:44.090",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803006,1748877044100,"fUST",-153.0,0.00023096,2,"2025-06-02T15:10:44.100",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803008,1748877044110,"fUST",-572.502888,0.00023096,2,"2025-06-02T15:10:44.110",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803010,1748877044120,"fUST",-572.502888,0.00023096,2,"2025-06-02T15:10:44.120",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803012,1748877044130,"fUST",-469.2276033,0.00023096,2,"2025-06-02T15:10:44.130",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803014,1748877044140,"fUST",-153.0,0.00023096,2,"2025-06-02T15:10:44.140",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803016,1748877044150,"fUST",-153.0,0.00023096,2,"2025-06-02T15:10:44.150",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803018,1748877044160,"fUST",-153.0,0.00023096,2,"2025-06-02T15:10:44.160",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803020,1748877044170,"fUST",-153.0,0.00023096,2,"2025-06-02T15:10:44.170",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803022,1748877044179,"fUST",-153.0,0.00023096,2,"2025-06-02T15:10:44.179",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803024,1748877044188,"fUST",-153.0,0.00023096,2,"2025-06-02T15:10:44.188",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803026,1748877044199,"fUST",-155.1025348,0.00023096,2,"2025-06-02T15:10:44.199",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803028,1748877044209,"fUST",-153.0,0.00023096,2,"2025-06-02T15:10:44.209",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803030,1748877044218,"fUST",-153.0,0.00023096,2,"2025-06-02T15:10:44.218",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803032,1748877044231,"fUST",-153.0,0.00023096,2,"2025-06-02T15:10:44.231",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803034,1748877044241,"fUST",-153.0,0.00023096,2,"2025-06-02T15:10:44.241",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803036,1748877044250,"fUST",-153.0,0.00023096,2,"2025-06-02T15:10:44.250",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803038,1748877044261,"fUST",-906.314336,0.00023129,3,"2025-06-02T15:10:44.261",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803040,1748877044271,"fUST",-9780.38677065,0.000232,2,"2025-06-02T15:10:44.271",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803042,1748877044280,"fUST",-215.0738,0.00023257,2,"2025-06-02T15:10:44.280",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803044,1748877044290,"fUST",-505.86713011,0.00023273,2,"2025-06-02T15:10:44.290",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803047,1748877044301,"fUST",-500.0,0.00023273,2,"2025-06-02T15:10:44.301",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803049,1748877044311,"fUST",-500.0,0.00023287,7,"2025-06-02T15:10:44.311",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803051,1748877044322,"fUST",-324.0,0.00023288,7,"2025-06-02T15:10:44.322",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803053,1748877044331,"fUST",-151.0,0.00023289,7,"2025-06-02T15:10:44.331",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803055,1748877044341,"fUST",-151.0,0.00023289,7,"2025-06-02T15:10:44.341",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803057,1748877044352,"fUST",-18803.2,0.0002329,10,"2025-06-02T15:10:44.352",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803059,1748877044362,"fUST",-15669.33,0.0002329,10,"2025-06-02T15:10:44.362",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803061,1748877044372,"fUST",-13057.77,0.0002329,10,"2025-06-02T15:10:44.372",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803063,1748877044382,"fUST",-87163.73333966,0.000233,3,"2025-06-02T15:10:44.382",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803075,1748877044487,"fUST",-817.9200025,0.000233,3,"2025-06-02T15:10:44.487",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803302,1748877046780,"fUST",-5000.0,0.00016217,2,"2025-06-02T15:10:46.780",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803304,1748877046790,"fUST",-3120.9852083,0.0002329,10,"2025-06-02T15:10:46.790",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803307,1748877046803,"fUST",-7760.4947917,0.0002329,10,"2025-06-02T15:10:46.803",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803309,1748877046813,"fUST",-31181.31137268,0.000233,3,"2025-06-02T15:10:46.813",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803311,1748877046825,"fUST",-1443.0,0.000233,3,"2025-06-02T15:10:46.825",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363803553,1748877082395,"fUST",343.357856,0.00013699,2,"2025-06-02T15:11:22.395",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804310,1748877619059,"fUST",41.46205845,0.00016,2,"2025-06-02T15:20:19.059",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804311,1748877619088,"fUST",4958.53794155,0.00016,2,"2025-06-02T15:20:19.088",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804312,1748877652899,"fUST",24836.707332,0.0002465,120,"2025-06-02T15:20:52.899",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804316,1748877740231,"fUST",796.0,0.00024657,120,"2025-06-02T15:22:20.231",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804321,1748877849082,"fUST",180.26449728,6.8e-07,2,"2025-06-02T15:24:09.082",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804323,1748877950645,"fUST",8168.0,0.00024657,120,"2025-06-02T15:25:50.645",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804331,1748878009414,"fUST",1872.35656117,0.00016,2,"2025-06-02T15:26:49.414",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804343,1748878121577,"fUST",2724.081647,0.0002,120,"2025-06-02T15:28:41.577",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804344,1748878123195,"fUST",1804.19315416,0.00015,2,"2025-06-02T15:28:43.195",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804347,1748878149914,"fUST",180.26449727,6.8e-07,2,"2025-06-02T15:29:09.914",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804352,1748878189809,"fUST",336.780266,0.00013699,2,"2025-06-02T15:29:49.809",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804354,1748878198772,"fUST",-371.76640356,0.00015839,2,"2025-06-02T15:29:58.772",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804355,1748878202417,"fUST",-181.16,0.00015839,2,"2025-06-02T15:30:02.417",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804356,1748878207798,"fUST",-249.52869692,0.00015839,2,"2025-06-02T15:30:07.798",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804361,1748878211393,"fUST",-182.57529871,0.00015839,2,"2025-06-02T15:30:11.393",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804362,1748878217068,"fUST",-270.85279344,0.00015839,2,"2025-06-02T15:30:17.068",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804363,1748878218515,"fUST",-196.37580889,0.00015839,2,"2025-06-02T15:30:18.515",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804364,1748878223844,"fUST",-231.02883716,0.00015839,2,"2025-06-02T15:30:23.844",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804365,1748878231726,"fUST",-342.10279694,0.00015839,2,"2025-06-02T15:30:31.726",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804427,1748878232413,"fUST",-804.79,0.00015839,2,"2025-06-02T15:30:32.413",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804470,1748878232833,"fUST",-728.02941829,0.00015839,2,"2025-06-02T15:30:32.833",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804576,1748878238395,"fUST",-1441.78994609,0.00015839,2,"2025-06-02T15:30:38.395",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804577,1748878238406,"fUST",-494.59679535,0.000159,2,"2025-06-02T15:30:38.406",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804578,1748878238416,"fUST",-942.40258948,0.00016,2,"2025-06-02T15:30:38.416",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804579,1748878238426,"fUST",-209.10320517,0.00016,2,"2025-06-02T15:30:38.426",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804580,1748878238436,"fUST",-374.820068,0.00016523,2,"2025-06-02T15:30:38.436",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804581,1748878238447,"fUST",-300.0,0.00016818,2,"2025-06-02T15:30:38.447",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804582,1748878238458,"fUST",-430.0,0.00016819,2,"2025-06-02T15:30:38.458",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804583,1748878238468,"fUST",-486.63,0.00016819,2,"2025-06-02T15:30:38.468",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804584,1748878238478,"fUST",-430.0,0.00016819,2,"2025-06-02T15:30:38.478",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804585,1748878238488,"fUST",-430.0,0.00016819,2,"2025-06-02T15:30:38.488",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804586,1748878238498,"fUST",-430.0,0.00016819,2,"2025-06-02T15:30:38.498",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804587,1748878238508,"fUST",-430.0,0.00016819,2,"2025-06-02T15:30:38.508",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804588,1748878238519,"fUST",-430.0,0.00016819,2,"2025-06-02T15:30:38.519",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804589,1748878238530,"fUST",-430.0,0.00016819,2,"2025-06-02T15:30:38.530",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804590,1748878238539,"fUST",-430.0,0.00016819,2,"2025-06-02T15:30:38.539",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804591,1748878238550,"fUST",-430.0,0.00016819,2,"2025-06-02T15:30:38.550",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804592,1748878238560,"fUST",-430.0,0.00016819,2,"2025-06-02T15:30:38.560",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804593,1748878238570,"fUST",-430.0,0.00016819,2,"2025-06-02T15:30:38.570",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804594,1748878238580,"fUST",-430.0,0.00016819,2,"2025-06-02T15:30:38.580",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804595,1748878238590,"fUST",-430.0,0.00016819,2,"2025-06-02T15:30:38.590",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804596,1748878238600,"fUST",-482.3,0.00016819,2,"2025-06-02T15:30:38.600",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804597,1748878238610,"fUST",-868.9,0.00016819,2,"2025-06-02T15:30:38.610",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804598,1748878238623,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.623",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804599,1748878238633,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.633",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804600,1748878238642,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.642",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804601,1748878238654,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.654",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804602,1748878238664,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.664",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804603,1748878238674,"fUST",-227.69612072,0.0001682,2,"2025-06-02T15:30:38.674",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804604,1748878238684,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.684",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804605,1748878238694,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.694",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804606,1748878238704,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.704",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804607,1748878238716,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.716",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804608,1748878238726,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.726",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804609,1748878238735,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.735",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804610,1748878238745,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.745",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804611,1748878238755,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.755",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804612,1748878238765,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.765",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804613,1748878238776,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.776",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804614,1748878238786,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.786",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804615,1748878238795,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.795",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804616,1748878238805,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.805",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804617,1748878238815,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.815",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804618,1748878238825,"fUST",-433.98,0.0001682,2,"2025-06-02T15:30:38.825",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804619,1748878238836,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.836",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804620,1748878238847,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.847",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804621,1748878238858,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.858",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804622,1748878238867,"fUST",-430.0,0.0001682,2,"2025-06-02T15:30:38.867",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804623,1748878238878,"fUST",-14291.53427782,0.000169,2,"2025-06-02T15:30:38.878",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804624,1748878238888,"fUST",-430.0,0.00017093,2,"2025-06-02T15:30:38.888",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804625,1748878238898,"fUST",-430.0,0.00017093,2,"2025-06-02T15:30:38.898",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804626,1748878238908,"fUST",-430.0,0.00017093,2,"2025-06-02T15:30:38.908",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804627,1748878238919,"fUST",-430.0,0.00017093,2,"2025-06-02T15:30:38.919",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804628,1748878238929,"fUST",-430.0,0.00017093,2,"2025-06-02T15:30:38.929",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804629,1748878238939,"fUST",-430.0,0.00017093,2,"2025-06-02T15:30:38.939",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804630,1748878238950,"fUST",-430.0,0.00017093,2,"2025-06-02T15:30:38.950",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804631,1748878238959,"fUST",-430.0,0.00017093,2,"2025-06-02T15:30:38.959",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804632,1748878238969,"fUST",-430.0,0.00017093,2,"2025-06-02T15:30:38.969",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804633,1748878238980,"fUST",-430.0,0.00017093,2,"2025-06-02T15:30:38.980",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804634,1748878238989,"fUST",-482.3,0.00017093,2,"2025-06-02T15:30:38.989",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804635,1748878238999,"fUST",-868.9,0.00017093,2,"2025-06-02T15:30:38.999",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804636,1748878239009,"fUST",-430.0,0.00017094,2,"2025-06-02T15:30:39.009",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804637,1748878239020,"fUST",-430.0,0.00017094,2,"2025-06-02T15:30:39.020",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804638,1748878239031,"fUST",-430.0,0.00017094,2,"2025-06-02T15:30:39.031",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804639,1748878239040,"fUST",-430.0,0.00017094,2,"2025-06-02T15:30:39.040",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804640,1748878239051,"fUST",-430.0,0.00017094,2,"2025-06-02T15:30:39.051",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804641,1748878239060,"fUST",-430.0,0.00017094,2,"2025-06-02T15:30:39.060",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804642,1748878239070,"fUST",-430.0,0.00017094,2,"2025-06-02T15:30:39.070",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804643,1748878239082,"fUST",-430.0,0.00017094,2,"2025-06-02T15:30:39.082",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804644,1748878239091,"fUST",-430.0,0.00017094,2,"2025-06-02T15:30:39.091",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804645,1748878239101,"fUST",-430.0,0.00017094,2,"2025-06-02T15:30:39.101",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804646,1748878239110,"fUST",-430.0,0.00017094,2,"2025-06-02T15:30:39.110",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804647,1748878239120,"fUST",-430.0,0.00017094,2,"2025-06-02T15:30:39.120",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804648,1748878239130,"fUST",-433.98,0.00017094,2,"2025-06-02T15:30:39.130",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804649,1748878239140,"fUST",-430.0,0.00017094,2,"2025-06-02T15:30:39.140",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804650,1748878239150,"fUST",-430.0,0.00017094,2,"2025-06-02T15:30:39.150",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804651,1748878239159,"fUST",-430.0,0.00017094,2,"2025-06-02T15:30:39.159",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804652,1748878239169,"fUST",-226.86448454,0.00017166,2,"2025-06-02T15:30:39.169",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804653,1748878239179,"fUST",-175.20065219,0.00017366,2,"2025-06-02T15:30:39.179",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804654,1748878239189,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.189",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804655,1748878239199,"fUST",-224.1221896,0.00017366,2,"2025-06-02T15:30:39.199",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804656,1748878239208,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.208",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804657,1748878239218,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.218",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804658,1748878239227,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.227",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804659,1748878239237,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.237",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804660,1748878239246,"fUST",-326.26335004,0.00017366,2,"2025-06-02T15:30:39.246",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804661,1748878239256,"fUST",-500.42539195,0.00017366,2,"2025-06-02T15:30:39.256",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804662,1748878239266,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.266",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804663,1748878239276,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.276",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804664,1748878239287,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.287",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804665,1748878239299,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.299",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804666,1748878239309,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.309",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804667,1748878239319,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.319",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804668,1748878239328,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.328",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804669,1748878239338,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.338",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804670,1748878239348,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.348",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804671,1748878239357,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.357",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804672,1748878239367,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.367",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804673,1748878239377,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.377",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804674,1748878239387,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.387",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804675,1748878239397,"fUST",-500.0,0.00017366,2,"2025-06-02T15:30:39.397",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804676,1748878239407,"fUST",-430.0,0.00017367,2,"2025-06-02T15:30:39.407",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804677,1748878239417,"fUST",-430.0,0.00017367,2,"2025-06-02T15:30:39.417",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804678,1748878239427,"fUST",-430.0,0.00017367,2,"2025-06-02T15:30:39.427",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804679,1748878239437,"fUST",-430.0,0.00017367,2,"2025-06-02T15:30:39.437",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804680,1748878239447,"fUST",-430.0,0.00017367,2,"2025-06-02T15:30:39.447",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804681,1748878239457,"fUST",-430.0,0.00017367,2,"2025-06-02T15:30:39.457",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804682,1748878239467,"fUST",-430.0,0.00017367,2,"2025-06-02T15:30:39.467",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804683,1748878239477,"fUST",-430.0,0.00017367,2,"2025-06-02T15:30:39.477",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804684,1748878239487,"fUST",-430.0,0.00017367,2,"2025-06-02T15:30:39.487",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804685,1748878239496,"fUST",-430.0,0.00017367,2,"2025-06-02T15:30:39.496",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804686,1748878239506,"fUST",-868.9,0.00017367,2,"2025-06-02T15:30:39.506",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804687,1748878239517,"fUST",-482.3,0.00017367,2,"2025-06-02T15:30:39.517",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804688,1748878239526,"fUST",-548.9266666,0.00017368,2,"2025-06-02T15:30:39.526",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804689,1748878239536,"fUST",-514.54774497,0.00017368,2,"2025-06-02T15:30:39.536",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804690,1748878239547,"fUST",-430.0,0.00017368,2,"2025-06-02T15:30:39.547",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804691,1748878239557,"fUST",-430.0,0.00017368,2,"2025-06-02T15:30:39.557",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804692,1748878239567,"fUST",-430.0,0.00017368,2,"2025-06-02T15:30:39.567",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804693,1748878239579,"fUST",-430.0,0.00017368,2,"2025-06-02T15:30:39.579",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804694,1748878239589,"fUST",-430.0,0.00017368,2,"2025-06-02T15:30:39.589",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804695,1748878239599,"fUST",-430.0,0.00017368,2,"2025-06-02T15:30:39.599",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804696,1748878239609,"fUST",-430.0,0.00017368,2,"2025-06-02T15:30:39.609",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804697,1748878239618,"fUST",-430.0,0.00017368,2,"2025-06-02T15:30:39.618",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804698,1748878239629,"fUST",-430.0,0.00017368,2,"2025-06-02T15:30:39.629",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804699,1748878239639,"fUST",-430.0,0.00017368,2,"2025-06-02T15:30:39.639",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804700,1748878239649,"fUST",-433.98,0.00017368,2,"2025-06-02T15:30:39.649",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804701,1748878239658,"fUST",-430.0,0.00017368,2,"2025-06-02T15:30:39.658",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804702,1748878239669,"fUST",-430.0,0.00017368,2,"2025-06-02T15:30:39.669",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804703,1748878239679,"fUST",-430.0,0.00017368,2,"2025-06-02T15:30:39.679",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804704,1748878239689,"fUST",-2069.03704925,0.000176,2,"2025-06-02T15:30:39.689",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804705,1748878239699,"fUST",-203.50911429,0.00017641,2,"2025-06-02T15:30:39.699",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804706,1748878239709,"fUST",-430.0,0.00017641,2,"2025-06-02T15:30:39.709",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804707,1748878239719,"fUST",-404.03,0.00017641,2,"2025-06-02T15:30:39.719",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804708,1748878239729,"fUST",-430.0,0.00017641,2,"2025-06-02T15:30:39.729",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804709,1748878239740,"fUST",-516.1450195,0.00017641,2,"2025-06-02T15:30:39.740",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804710,1748878239750,"fUST",-319.92,0.00017641,2,"2025-06-02T15:30:39.750",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804711,1748878239760,"fUST",-430.0,0.00017641,2,"2025-06-02T15:30:39.760",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804712,1748878239770,"fUST",-430.0,0.00017641,2,"2025-06-02T15:30:39.770",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804713,1748878239780,"fUST",-430.0,0.00017641,2,"2025-06-02T15:30:39.780",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804714,1748878239790,"fUST",-430.0,0.00017641,2,"2025-06-02T15:30:39.790",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804715,1748878239800,"fUST",-868.9,0.00017641,2,"2025-06-02T15:30:39.800",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804716,1748878239809,"fUST",-482.3,0.00017641,2,"2025-06-02T15:30:39.809",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804717,1748878239819,"fUST",-430.0,0.00017642,2,"2025-06-02T15:30:39.819",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804718,1748878239828,"fUST",-66.28334996,0.00017642,2,"2025-06-02T15:30:39.828",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804719,1748878239842,"fUST",-311.58,0.00017642,2,"2025-06-02T15:30:39.842",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804720,1748878239854,"fUST",-52.13665004,0.00017642,2,"2025-06-02T15:30:39.854",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804721,1748878239864,"fUST",-407.77,0.00017642,2,"2025-06-02T15:30:39.864",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804722,1748878239874,"fUST",-430.0,0.00017642,2,"2025-06-02T15:30:39.874",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804723,1748878239883,"fUST",-430.0,0.00017642,2,"2025-06-02T15:30:39.883",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804724,1748878239894,"fUST",-430.0,0.00017642,2,"2025-06-02T15:30:39.894",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804725,1748878239904,"fUST",-430.0,0.00017642,2,"2025-06-02T15:30:39.904",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804726,1748878239913,"fUST",-214.27,0.00017642,2,"2025-06-02T15:30:39.913",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804727,1748878239924,"fUST",-430.0,0.00017642,2,"2025-06-02T15:30:39.924",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804731,1748878240156,"fUST",-430.0,0.00017642,2,"2025-06-02T15:30:40.156",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804732,1748878240168,"fUST",-433.98,0.00017642,2,"2025-06-02T15:30:40.168",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804733,1748878240178,"fUST",-430.0,0.00017642,2,"2025-06-02T15:30:40.178",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804735,1748878240188,"fUST",-430.0,0.00017642,2,"2025-06-02T15:30:40.188",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804736,1748878240198,"fUST",-430.0,0.00017642,2,"2025-06-02T15:30:40.198",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804737,1748878240208,"fUST",-638.62684712,0.00017667,2,"2025-06-02T15:30:40.208",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804738,1748878240218,"fUST",-8894.1470728,0.00017786,2,"2025-06-02T15:30:40.218",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804739,1748878240228,"fUST",-284.40555495,0.000179,2,"2025-06-02T15:30:40.228",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804741,1748878240239,"fUST",-299.42,0.00017915,2,"2025-06-02T15:30:40.239",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804743,1748878240248,"fUST",-430.0,0.00017915,2,"2025-06-02T15:30:40.248",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804744,1748878240258,"fUST",-430.0,0.00017915,2,"2025-06-02T15:30:40.258",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804746,1748878240268,"fUST",-430.0,0.00017915,2,"2025-06-02T15:30:40.268",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804748,1748878240278,"fUST",-430.0,0.00017915,2,"2025-06-02T15:30:40.278",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804750,1748878240290,"fUST",-430.0,0.00017915,2,"2025-06-02T15:30:40.290",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804751,1748878240300,"fUST",-868.9,0.00017915,2,"2025-06-02T15:30:40.300",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804752,1748878240310,"fUST",-482.3,0.00017915,2,"2025-06-02T15:30:40.310",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804753,1748878240321,"fUST",-430.0,0.00017916,2,"2025-06-02T15:30:40.321",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804754,1748878240331,"fUST",-430.0,0.00017916,2,"2025-06-02T15:30:40.331",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804755,1748878240341,"fUST",-430.0,0.00017916,2,"2025-06-02T15:30:40.341",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804756,1748878240351,"fUST",-430.0,0.00017916,2,"2025-06-02T15:30:40.351",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804757,1748878240361,"fUST",-430.0,0.00017916,2,"2025-06-02T15:30:40.361",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804758,1748878240372,"fUST",-430.0,0.00017916,2,"2025-06-02T15:30:40.372",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804759,1748878240384,"fUST",-430.0,0.00017916,2,"2025-06-02T15:30:40.384",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804760,1748878240394,"fUST",-430.0,0.00017916,2,"2025-06-02T15:30:40.394",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804761,1748878240404,"fUST",-433.98,0.00017916,2,"2025-06-02T15:30:40.404",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804762,1748878240414,"fUST",-295.5885213,0.00017916,2,"2025-06-02T15:30:40.414",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804765,1748878240431,"fUST",-134.4114787,0.00017916,2,"2025-06-02T15:30:40.431",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804767,1748878240441,"fUST",-430.0,0.00017916,2,"2025-06-02T15:30:40.441",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804769,1748878240450,"fUST",-430.0,0.00017916,2,"2025-06-02T15:30:40.450",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804771,1748878240460,"fUST",-2293.18639834,0.00018,2,"2025-06-02T15:30:40.460",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804773,1748878240471,"fUST",-155.0,0.00018,30,"2025-06-02T15:30:40.471",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804775,1748878240480,"fUST",-1865.46604701,0.00018,2,"2025-06-02T15:30:40.480",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804777,1748878240489,"fUST",-284.40555472,0.00018107,2,"2025-06-02T15:30:40.489",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804779,1748878240500,"fUST",-526.9151188,0.00018189,2,"2025-06-02T15:30:40.500",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804781,1748878240509,"fUST",-430.0,0.00018189,2,"2025-06-02T15:30:40.509",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804783,1748878240520,"fUST",-547.02157022,0.00018189,2,"2025-06-02T15:30:40.520",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804785,1748878240529,"fUST",-430.0,0.00018189,2,"2025-06-02T15:30:40.529",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804787,1748878240538,"fUST",-430.0,0.00018189,2,"2025-06-02T15:30:40.538",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804789,1748878240552,"fUST",-868.9,0.00018189,2,"2025-06-02T15:30:40.552",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804791,1748878240562,"fUST",-482.3,0.00018189,2,"2025-06-02T15:30:40.562",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804793,1748878240571,"fUST",-486.14791915,0.0001819,2,"2025-06-02T15:30:40.571",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804795,1748878240581,"fUST",-556.38,0.0001819,2,"2025-06-02T15:30:40.581",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804797,1748878240591,"fUST",-392.01,0.0001819,2,"2025-06-02T15:30:40.591",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804799,1748878240601,"fUST",-430.0,0.0001819,2,"2025-06-02T15:30:40.601",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804801,1748878240612,"fUST",-430.0,0.0001819,2,"2025-06-02T15:30:40.612",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804803,1748878240622,"fUST",-430.0,0.0001819,2,"2025-06-02T15:30:40.622",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804805,1748878240633,"fUST",-430.0,0.0001819,2,"2025-06-02T15:30:40.633",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804807,1748878240642,"fUST",-430.0,0.0001819,2,"2025-06-02T15:30:40.642",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804809,1748878240652,"fUST",-433.98,0.0001819,2,"2025-06-02T15:30:40.652",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804811,1748878240662,"fUST",-112.15033721,0.0001819,2,"2025-06-02T15:30:40.662",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804815,1748878240691,"fUST",-317.84966279,0.0001819,2,"2025-06-02T15:30:40.691",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804817,1748878240701,"fUST",-430.0,0.0001819,2,"2025-06-02T15:30:40.701",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804819,1748878240711,"fUST",-430.0,0.0001819,2,"2025-06-02T15:30:40.711",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804821,1748878240720,"fUST",-284.40555472,0.00018314,2,"2025-06-02T15:30:40.720",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804823,1748878240729,"fUST",-423.56953423,0.00018321,2,"2025-06-02T15:30:40.729",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804825,1748878240739,"fUST",-160.0,0.00018321,2,"2025-06-02T15:30:40.739",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804827,1748878240748,"fUST",-312.49999998,0.00018321,2,"2025-06-02T15:30:40.748",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804829,1748878240757,"fUST",-160.0,0.00018321,2,"2025-06-02T15:30:40.757",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804831,1748878240767,"fUST",-212.83419937,0.00018321,2,"2025-06-02T15:30:40.767",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804833,1748878240777,"fUST",-229.39799938,0.00018321,2,"2025-06-02T15:30:40.777",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804835,1748878240785,"fUST",-160.0,0.00018322,2,"2025-06-02T15:30:40.785",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804837,1748878240795,"fUST",-160.0,0.00018322,2,"2025-06-02T15:30:40.795",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804839,1748878240804,"fUST",-160.0,0.00018322,2,"2025-06-02T15:30:40.804",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804841,1748878240813,"fUST",-420.0,0.00018372,2,"2025-06-02T15:30:40.813",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804843,1748878240822,"fUST",-107.05992226,0.00018463,2,"2025-06-02T15:30:40.822",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804848,1748878240845,"fUST",-322.94007774,0.00018463,2,"2025-06-02T15:30:40.845",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804850,1748878240854,"fUST",-430.0,0.00018463,2,"2025-06-02T15:30:40.854",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804852,1748878240863,"fUST",-430.0,0.00018463,2,"2025-06-02T15:30:40.863",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804854,1748878240872,"fUST",-868.9,0.00018463,2,"2025-06-02T15:30:40.872",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804856,1748878240881,"fUST",-482.3,0.00018463,2,"2025-06-02T15:30:40.881",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804858,1748878240890,"fUST",-564.43,0.00018464,2,"2025-06-02T15:30:40.890",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804860,1748878240899,"fUST",-430.0,0.00018464,2,"2025-06-02T15:30:40.899",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804862,1748878240907,"fUST",-430.0,0.00018464,2,"2025-06-02T15:30:40.907",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804864,1748878240916,"fUST",-430.0,0.00018464,2,"2025-06-02T15:30:40.916",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804866,1748878240924,"fUST",-430.0,0.00018464,2,"2025-06-02T15:30:40.924",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804868,1748878240933,"fUST",-433.98,0.00018464,2,"2025-06-02T15:30:40.933",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804870,1748878240943,"fUST",-430.0,0.00018464,2,"2025-06-02T15:30:40.943",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804872,1748878240952,"fUST",-430.0,0.00018464,2,"2025-06-02T15:30:40.952",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804874,1748878240961,"fUST",-430.0,0.00018464,2,"2025-06-02T15:30:40.961",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804876,1748878240971,"fUST",-284.40555472,0.00018521,2,"2025-06-02T15:30:40.971",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804878,1748878240979,"fUST",-284.40555472,0.00018728,2,"2025-06-02T15:30:40.979",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804880,1748878240987,"fUST",-430.0,0.00018737,2,"2025-06-02T15:30:40.987",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804882,1748878240996,"fUST",-459.64,0.00018737,2,"2025-06-02T15:30:40.996",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804885,1748878241006,"fUST",-470.1,0.00018737,2,"2025-06-02T15:30:41.006",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804886,1748878241016,"fUST",-868.9,0.00018737,2,"2025-06-02T15:30:41.016",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804889,1748878241028,"fUST",-482.3,0.00018737,2,"2025-06-02T15:30:41.028",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804891,1748878241038,"fUST",-263.97,0.00018738,2,"2025-06-02T15:30:41.038",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804893,1748878241047,"fUST",-430.0,0.00018738,2,"2025-06-02T15:30:41.047",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804894,1748878241057,"fUST",-516.81,0.00018738,2,"2025-06-02T15:30:41.057",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804896,1748878241067,"fUST",-430.0,0.00018738,2,"2025-06-02T15:30:41.067",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804899,1748878241077,"fUST",-433.98,0.00018738,2,"2025-06-02T15:30:41.077",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804901,1748878241086,"fUST",-430.0,0.00018738,2,"2025-06-02T15:30:41.086",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804903,1748878241096,"fUST",-482.01,0.00018738,2,"2025-06-02T15:30:41.096",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804905,1748878241106,"fUST",-430.0,0.00018738,2,"2025-06-02T15:30:41.106",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804907,1748878241116,"fUST",-284.40555472,0.00018934,2,"2025-06-02T15:30:41.116",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804909,1748878241126,"fUST",-430.0,0.00019011,2,"2025-06-02T15:30:41.126",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804911,1748878241135,"fUST",-868.9,0.00019011,2,"2025-06-02T15:30:41.135",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804913,1748878241145,"fUST",-482.3,0.00019011,2,"2025-06-02T15:30:41.145",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804915,1748878241155,"fUST",-430.0,0.00019012,2,"2025-06-02T15:30:41.155",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804917,1748878241164,"fUST",-430.0,0.00019012,2,"2025-06-02T15:30:41.164",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804919,1748878241174,"fUST",-433.98,0.00019012,2,"2025-06-02T15:30:41.174",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804921,1748878241184,"fUST",-346.36,0.00019012,2,"2025-06-02T15:30:41.184",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804923,1748878241193,"fUST",-430.0,0.00019012,2,"2025-06-02T15:30:41.193",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804925,1748878241203,"fUST",-284.40555472,0.00019141,2,"2025-06-02T15:30:41.203",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804927,1748878241212,"fUST",-195.715201,0.00019178,2,"2025-06-02T15:30:41.212",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804929,1748878241222,"fUST",-163.40000023,0.00019265,2,"2025-06-02T15:30:41.222",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804931,1748878241231,"fUST",-430.0,0.00019285,2,"2025-06-02T15:30:41.231",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804933,1748878241241,"fUST",-868.9,0.00019285,2,"2025-06-02T15:30:41.241",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804935,1748878241251,"fUST",-482.3,0.00019285,2,"2025-06-02T15:30:41.251",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804937,1748878241261,"fUST",-430.0,0.00019286,2,"2025-06-02T15:30:41.261",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804939,1748878241271,"fUST",-430.0,0.00019286,2,"2025-06-02T15:30:41.271",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804941,1748878241283,"fUST",-433.98,0.00019286,2,"2025-06-02T15:30:41.283",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804943,1748878241298,"fUST",-430.0,0.00019286,2,"2025-06-02T15:30:41.298",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804945,1748878241308,"fUST",-284.40555472,0.00019348,2,"2025-06-02T15:30:41.308",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804947,1748878241318,"fUST",-333362.41532,0.00019499,2,"2025-06-02T15:30:41.318",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804950,1748878241329,"fUST",-500.0,0.00019499,2,"2025-06-02T15:30:41.329",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804952,1748878241340,"fUST",-500.0,0.00019499,2,"2025-06-02T15:30:41.340",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804954,1748878241349,"fUST",-500.0,0.00019499,2,"2025-06-02T15:30:41.349",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804956,1748878241358,"fUST",-500.0,0.00019499,2,"2025-06-02T15:30:41.358",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804958,1748878241371,"fUST",-500.0,0.00019499,2,"2025-06-02T15:30:41.371",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804960,1748878241381,"fUST",-641.61396709,0.00019499,2,"2025-06-02T15:30:41.381",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804962,1748878241391,"fUST",-500.0,0.00019499,2,"2025-06-02T15:30:41.391",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804964,1748878241401,"fUST",-500.0,0.00019499,2,"2025-06-02T15:30:41.401",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804966,1748878241411,"fUST",-500.0,0.00019499,2,"2025-06-02T15:30:41.411",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804968,1748878241421,"fUST",-400.21213889,0.00019499,2,"2025-06-02T15:30:41.421",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804970,1748878241432,"fUST",-500.0,0.00019499,2,"2025-06-02T15:30:41.432",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804972,1748878241442,"fUST",-4435.96131389,0.000195,3,"2025-06-02T15:30:41.442",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804974,1748878241451,"fUST",-341403.39927395,0.000195,2,"2025-06-02T15:30:41.451",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804976,1748878241461,"fUST",-284.40555472,0.00019555,2,"2025-06-02T15:30:41.461",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804978,1748878241471,"fUST",-430.0,0.00019559,2,"2025-06-02T15:30:41.471",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804980,1748878241480,"fUST",-868.9,0.00019559,2,"2025-06-02T15:30:41.480",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804982,1748878241490,"fUST",-482.3,0.00019559,2,"2025-06-02T15:30:41.490",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804984,1748878241500,"fUST",-430.0,0.0001956,2,"2025-06-02T15:30:41.500",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804986,1748878241510,"fUST",-279.41051316,0.0001956,2,"2025-06-02T15:30:41.510",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804988,1748878241520,"fUST",-433.98,0.0001956,2,"2025-06-02T15:30:41.520",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804990,1748878241530,"fUST",-430.0,0.0001956,2,"2025-06-02T15:30:41.530",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804992,1748878241540,"fUST",-568.271,0.00019602,2,"2025-06-02T15:30:41.540",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804994,1748878241550,"fUST",-284.40555472,0.00019762,2,"2025-06-02T15:30:41.550",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804996,1748878241560,"fUST",-430.0,0.00019833,2,"2025-06-02T15:30:41.560",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363804998,1748878241571,"fUST",-482.3,0.00019833,2,"2025-06-02T15:30:41.571",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805001,1748878241581,"fUST",-868.9,0.00019833,2,"2025-06-02T15:30:41.581",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805003,1748878241591,"fUST",-430.0,0.00019834,2,"2025-06-02T15:30:41.591",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805005,1748878241601,"fUST",-433.98,0.00019834,2,"2025-06-02T15:30:41.601",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805007,1748878241610,"fUST",-430.0,0.00019834,2,"2025-06-02T15:30:41.610",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805009,1748878241619,"fUST",-284.40555472,0.00019969,2,"2025-06-02T15:30:41.619",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805011,1748878241629,"fUST",-502.08399402,0.0002,2,"2025-06-02T15:30:41.629",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805013,1748878241639,"fUST",-184.63997028,0.0002,2,"2025-06-02T15:30:41.639",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805015,1748878241648,"fUST",-6301.00081709,0.0002,2,"2025-06-02T15:30:41.648",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805017,1748878241658,"fUST",-12740.95340947,0.0002,2,"2025-06-02T15:30:41.658",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805019,1748878241668,"fUST",-1182.00265909,0.0002,2,"2025-06-02T15:30:41.668",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805021,1748878241677,"fUST",-359.93021262,0.0002,2,"2025-06-02T15:30:41.677",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805022,1748878241687,"fUST",-30000.0,0.0002,2,"2025-06-02T15:30:41.687",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805025,1748878241696,"fUST",-2682.49583296,0.0002,2,"2025-06-02T15:30:41.696",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805027,1748878241706,"fUST",-32994.69496807,0.0002,2,"2025-06-02T15:30:41.706",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805040,1748878241841,"fUST",-4.99044608,0.0002,2,"2025-06-02T15:30:41.841",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805185,1748878243379,"fUST",-160.0,0.00018319,2,"2025-06-02T15:30:43.379",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805187,1748878243391,"fUST",-2495.23845298,0.0002,2,"2025-06-02T15:30:43.391",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805189,1748878243402,"fUST",-25293.27764768,0.0002,2,"2025-06-02T15:30:43.402",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805481,1748878246618,"fUST",-5000.0,0.00017737,2,"2025-06-02T15:30:46.618",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805483,1748878246629,"fUST",-5427.76312842,0.0002,2,"2025-06-02T15:30:46.629",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805492,1748878246712,"fUST",-1682.1000002,0.0002,2,"2025-06-02T15:30:46.712",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805562,1748878688132,"fUST",16932.10655155,0.0002465,120,"2025-06-02T15:38:08.132",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805569,1748878823189,"fUST",5000.0,0.0001552,2,"2025-06-02T15:40:23.189",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805571,1748878839176,"fUST",5000.0,0.0001552,2,"2025-06-02T15:40:39.176",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805572,1748878839766,"fUST",-277.936368,0.00015719,2,"2025-06-02T15:40:39.766",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805579,1748879050423,"fUST",10000.0,0.00024658,120,"2025-06-02T15:44:10.423",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805580,1748879060827,"fUST",10000.0,0.00021918,60,"2025-06-02T15:44:20.827",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805582,1748879075915,"fUST",10000.0,0.0001552,2,"2025-06-02T15:44:35.915",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805584,1748879084404,"fUST",10000.0,0.00024658,120,"2025-06-02T15:44:44.404",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805588,1748879233199,"fUST",340.824968,0.00013699,2,"2025-06-02T15:47:13.199",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805606,1748879420999,"fUST",-167.347726,0.00015635,2,"2025-06-02T15:50:20.999",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805607,1748879424081,"fUST",-432.0,0.00015635,2,"2025-06-02T15:50:24.081",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805608,1748879426698,"fUST",-262.40209256,0.00015635,2,"2025-06-02T15:50:26.698",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805637,1748879432471,"fUST",-9010.69322404,0.00015635,2,"2025-06-02T15:50:32.471",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805639,1748879432480,"fUST",-5000.0,0.00016038,2,"2025-06-02T15:50:32.480",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805641,1748879432489,"fUST",-284.0144666,0.000161,2,"2025-06-02T15:50:32.489",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805643,1748879432499,"fUST",-187.41980858,0.000162,2,"2025-06-02T15:50:32.499",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805645,1748879432510,"fUST",-1200.0,0.00016536,2,"2025-06-02T15:50:32.510",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805647,1748879432520,"fUST",-300.0,0.00016537,2,"2025-06-02T15:50:32.520",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805649,1748879432530,"fUST",-300.0,0.00016537,2,"2025-06-02T15:50:32.530",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805651,1748879432542,"fUST",-300.0,0.00016537,2,"2025-06-02T15:50:32.542",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805653,1748879432553,"fUST",-300.0,0.00016537,2,"2025-06-02T15:50:32.553",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805655,1748879432563,"fUST",-7300.97495815,0.00016539,2,"2025-06-02T15:50:32.563",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805657,1748879432574,"fUST",-430.0,0.00016699,2,"2025-06-02T15:50:32.574",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805659,1748879432584,"fUST",-430.0,0.00016699,2,"2025-06-02T15:50:32.584",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805661,1748879432594,"fUST",-509.84,0.00016699,2,"2025-06-02T15:50:32.594",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805663,1748879432606,"fUST",-430.0,0.00016699,2,"2025-06-02T15:50:32.606",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805665,1748879432615,"fUST",-533.18,0.00016699,2,"2025-06-02T15:50:32.615",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805667,1748879432625,"fUST",-430.0,0.00016699,2,"2025-06-02T15:50:32.625",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805669,1748879432635,"fUST",-430.0,0.00016699,2,"2025-06-02T15:50:32.635",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805671,1748879432645,"fUST",-430.0,0.00016699,2,"2025-06-02T15:50:32.645",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805673,1748879432655,"fUST",-1065.19,0.00016699,2,"2025-06-02T15:50:32.655",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805674,1748879432665,"fUST",-498.59880893,0.00016699,2,"2025-06-02T15:50:32.665",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805675,1748879432707,"fUST",-0.81119107,0.00016699,2,"2025-06-02T15:50:32.707",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805676,1748879432717,"fUST",-398.54522986,0.00016699,2,"2025-06-02T15:50:32.717",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805677,1748879432727,"fUST",-280.50680507,0.00016699,2,"2025-06-02T15:50:32.727",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805678,1748879432740,"fUST",-488.94319493,0.00016699,2,"2025-06-02T15:50:32.740",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805679,1748879432750,"fUST",-47.87889866,0.00016699,2,"2025-06-02T15:50:32.750",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805681,1748879432762,"fUST",-382.12110134,0.00016699,2,"2025-06-02T15:50:32.762",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805682,1748879432772,"fUST",-430.0,0.00016699,2,"2025-06-02T15:50:32.772",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805683,1748879432783,"fUST",-430.0,0.00016699,2,"2025-06-02T15:50:32.783",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805684,1748879432794,"fUST",-430.0,0.00016699,2,"2025-06-02T15:50:32.794",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805685,1748879432805,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.805",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805686,1748879432815,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.815",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805687,1748879432825,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.825",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805688,1748879432835,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.835",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805689,1748879432844,"fUST",-560.99225664,0.000167,2,"2025-06-02T15:50:32.844",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805690,1748879432855,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.855",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805691,1748879432865,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.865",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805692,1748879432874,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.874",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805693,1748879432885,"fUST",-522.02060256,0.000167,2,"2025-06-02T15:50:32.885",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805694,1748879432895,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.895",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805695,1748879432905,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.905",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805696,1748879432918,"fUST",-323.99330728,0.000167,2,"2025-06-02T15:50:32.918",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805697,1748879432928,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.928",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805698,1748879432937,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.937",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805699,1748879432947,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.947",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805700,1748879432958,"fUST",-500.0,0.000167,2,"2025-06-02T15:50:32.958",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805701,1748879432968,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.968",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805702,1748879432978,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.978",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805703,1748879432988,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.988",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805704,1748879432998,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:32.998",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805705,1748879433007,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.007",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805706,1748879433017,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.017",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805707,1748879433026,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.026",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805708,1748879433037,"fUST",-432.68708399,0.000167,2,"2025-06-02T15:50:33.037",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805709,1748879433048,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.048",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805710,1748879433058,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.058",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805711,1748879433069,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.069",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805712,1748879433079,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.079",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805713,1748879433090,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.090",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805714,1748879433099,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.099",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805715,1748879433110,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.110",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805716,1748879433120,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.120",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805717,1748879433130,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.130",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805718,1748879433140,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.140",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805719,1748879433150,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.150",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805720,1748879433159,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.159",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805721,1748879433169,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.169",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805722,1748879433179,"fUST",-336.81026059,0.000167,2,"2025-06-02T15:50:33.179",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805723,1748879433189,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.189",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805724,1748879433200,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.200",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805725,1748879433210,"fUST",-275.13309956,0.000167,2,"2025-06-02T15:50:33.210",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805726,1748879433220,"fUST",-430.0,0.000167,2,"2025-06-02T15:50:33.220",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805727,1748879433231,"fUST",-197.06777639,0.000167,2,"2025-06-02T15:50:33.231",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805728,1748879433241,"fUST",-377.78596006,0.000167,2,"2025-06-02T15:50:33.241",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805729,1748879433250,"fUST",-500.0,0.000167,2,"2025-06-02T15:50:33.250",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805730,1748879433261,"fUST",-500.0,0.000167,2,"2025-06-02T15:50:33.261",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805731,1748879433271,"fUST",-500.0,0.000167,2,"2025-06-02T15:50:33.271",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805733,1748879433281,"fUST",-500.0,0.000167,2,"2025-06-02T15:50:33.281",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805735,1748879433291,"fUST",-500.0,0.000167,2,"2025-06-02T15:50:33.291",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805738,1748879433312,"fUST",-426.81926375,0.000167,2,"2025-06-02T15:50:33.312",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805741,1748879433323,"fUST",-477.08641372,0.000167,2,"2025-06-02T15:50:33.323",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805743,1748879433333,"fUST",-500.0,0.000167,2,"2025-06-02T15:50:33.333",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805744,1748879433343,"fUST",-500.0,0.000167,2,"2025-06-02T15:50:33.343",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805745,1748879433352,"fUST",-500.0,0.000167,2,"2025-06-02T15:50:33.352",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805746,1748879433362,"fUST",-500.0,0.000167,2,"2025-06-02T15:50:33.362",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805747,1748879433372,"fUST",-400.0425392,0.000167,2,"2025-06-02T15:50:33.372",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805748,1748879433381,"fUST",-500.0,0.000167,2,"2025-06-02T15:50:33.381",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805749,1748879433391,"fUST",-500.0,0.000167,2,"2025-06-02T15:50:33.391",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805750,1748879433401,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.401",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805751,1748879433412,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.412",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805752,1748879433422,"fUST",-442.57542213,0.00016701,2,"2025-06-02T15:50:33.422",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805753,1748879433432,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.432",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805754,1748879433443,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.443",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805755,1748879433453,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.453",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805756,1748879433463,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.463",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805757,1748879433473,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.473",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805758,1748879433483,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.483",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805759,1748879433493,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.493",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805760,1748879433502,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.502",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805761,1748879433511,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.511",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805762,1748879433522,"fUST",-490.0,0.00016701,2,"2025-06-02T15:50:33.522",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805763,1748879433532,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.532",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805764,1748879433542,"fUST",-336.82939588,0.00016701,2,"2025-06-02T15:50:33.542",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805765,1748879433552,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.552",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805766,1748879433562,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.562",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805767,1748879433571,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.571",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805768,1748879433580,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.580",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805769,1748879433590,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.590",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805770,1748879433600,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.600",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805771,1748879433609,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.609",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805772,1748879433618,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.618",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805773,1748879433628,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.628",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805774,1748879433638,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.638",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805775,1748879433648,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.648",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805776,1748879433658,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.658",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805777,1748879433668,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.668",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805778,1748879433677,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.677",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805779,1748879433687,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.687",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805780,1748879433695,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.695",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805781,1748879433704,"fUST",-210.96170617,0.00016701,2,"2025-06-02T15:50:33.704",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805782,1748879433713,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.713",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805783,1748879433723,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.723",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805784,1748879433731,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.731",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805785,1748879433741,"fUST",-500.0,0.00016701,2,"2025-06-02T15:50:33.741",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805786,1748879433750,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.750",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805787,1748879433759,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:33.759",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805788,1748879433768,"fUST",-60.73979539,0.00016701,2,"2025-06-02T15:50:33.768",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805828,1748879438616,"fUST",-5000.0,0.00016532,2,"2025-06-02T15:50:38.616",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805830,1748879438625,"fUST",-430.0,0.00016699,2,"2025-06-02T15:50:38.625",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805832,1748879438634,"fUST",-430.0,0.00016699,2,"2025-06-02T15:50:38.634",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805834,1748879438643,"fUST",-433.33805991,0.00016699,2,"2025-06-02T15:50:38.643",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805836,1748879438652,"fUST",-484.84020461,0.00016701,2,"2025-06-02T15:50:38.652",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805838,1748879438660,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.660",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805840,1748879438671,"fUST",-465.28,0.00016701,2,"2025-06-02T15:50:38.671",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805842,1748879438681,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.681",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805844,1748879438690,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.690",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805846,1748879438700,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.700",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805848,1748879438710,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.710",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805850,1748879438721,"fUST",-339.27778122,0.00016701,2,"2025-06-02T15:50:38.721",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805853,1748879438734,"fUST",-90.72221878,0.00016701,2,"2025-06-02T15:50:38.734",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805855,1748879438744,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.744",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805857,1748879438754,"fUST",-339.68260877,0.00016701,2,"2025-06-02T15:50:38.754",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805859,1748879438766,"fUST",-90.31739123,0.00016701,2,"2025-06-02T15:50:38.766",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805861,1748879438775,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.775",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805863,1748879438786,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.786",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805865,1748879438795,"fUST",-186.44314004,0.00016701,2,"2025-06-02T15:50:38.795",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805867,1748879438806,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.806",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805869,1748879438815,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.815",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805871,1748879438825,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.825",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805873,1748879438835,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.835",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805875,1748879438845,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.845",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805877,1748879438855,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.855",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805879,1748879438865,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.865",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805881,1748879438874,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.874",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805883,1748879438883,"fUST",-430.0,0.00016701,2,"2025-06-02T15:50:38.883",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805885,1748879438892,"fUST",-24900.0,0.00016701,2,"2025-06-02T15:50:38.892",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805887,1748879438902,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:38.902",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805889,1748879438915,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:38.915",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805891,1748879438929,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:38.929",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805893,1748879438939,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:38.939",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805895,1748879438948,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:38.948",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805897,1748879438959,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:38.959",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805899,1748879438968,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:38.968",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805901,1748879438978,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:38.978",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805903,1748879438988,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:38.988",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805905,1748879438998,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:38.998",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805907,1748879439007,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:39.007",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805908,1748879439018,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:39.018",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805909,1748879439028,"fUST",-400.0,0.00016818,2,"2025-06-02T15:50:39.028",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805911,1748879439038,"fUST",-381.91660989,0.00016818,2,"2025-06-02T15:50:39.038",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805913,1748879439049,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:39.049",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805915,1748879439058,"fUST",-536.80791853,0.00016818,2,"2025-06-02T15:50:39.058",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805917,1748879439068,"fUST",-382.77796731,0.00016818,2,"2025-06-02T15:50:39.068",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805918,1748879439078,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:39.078",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805921,1748879439088,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:39.088",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805923,1748879439098,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:39.098",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805925,1748879439107,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:39.107",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805926,1748879439118,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:39.118",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805928,1748879439127,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:39.127",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805930,1748879439136,"fUST",-152.52403429,0.00016818,2,"2025-06-02T15:50:39.136",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805933,1748879439147,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:39.147",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805934,1748879439156,"fUST",-430.61403169,0.00016818,2,"2025-06-02T15:50:39.156",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805936,1748879439165,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:39.165",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805938,1748879439174,"fUST",-210.12001961,0.00016818,2,"2025-06-02T15:50:39.174",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805940,1748879439184,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:39.184",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805943,1748879439194,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:39.194",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805945,1748879439203,"fUST",-430.0,0.00016818,2,"2025-06-02T15:50:39.203",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805947,1748879439213,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.213",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805949,1748879439222,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.222",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805951,1748879439234,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.234",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805953,1748879439243,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.243",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805955,1748879439253,"fUST",-562.65960666,0.00016973,2,"2025-06-02T15:50:39.253",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805957,1748879439263,"fUST",-424.74852935,0.00016973,2,"2025-06-02T15:50:39.263",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805959,1748879439273,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.273",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805961,1748879439283,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.283",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805963,1748879439293,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.293",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805965,1748879439303,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.303",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805967,1748879439312,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.312",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805969,1748879439322,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.322",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805971,1748879439332,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.332",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805973,1748879439342,"fUST",-509.84,0.00016973,2,"2025-06-02T15:50:39.342",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805975,1748879439352,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.352",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805977,1748879439362,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.362",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805979,1748879439372,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.372",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805981,1748879439382,"fUST",-533.18,0.00016973,2,"2025-06-02T15:50:39.382",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805983,1748879439391,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.391",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805985,1748879439401,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.401",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805988,1748879439411,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.411",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805990,1748879439422,"fUST",-1065.19,0.00016973,2,"2025-06-02T15:50:39.422",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805992,1748879439431,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.431",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805994,1748879439441,"fUST",-499.41,0.00016973,2,"2025-06-02T15:50:39.441",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805996,1748879439450,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.450",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363805998,1748879439460,"fUST",-769.45,0.00016973,2,"2025-06-02T15:50:39.460",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806000,1748879439469,"fUST",-155.14,0.00016973,2,"2025-06-02T15:50:39.469",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806002,1748879439479,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.479",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806004,1748879439489,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.489",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806006,1748879439498,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.498",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806008,1748879439508,"fUST",-28.21276933,0.00016973,2,"2025-06-02T15:50:39.508",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806010,1748879439521,"fUST",-401.78723067,0.00016973,2,"2025-06-02T15:50:39.521",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806012,1748879439531,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.531",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806014,1748879439541,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.541",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806016,1748879439551,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.551",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806018,1748879439560,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.560",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806020,1748879439571,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.571",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806022,1748879439580,"fUST",-430.0,0.00016973,2,"2025-06-02T15:50:39.580",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806024,1748879439590,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.590",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806026,1748879439600,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.600",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806028,1748879439610,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.610",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806030,1748879439620,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.620",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806032,1748879439630,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.630",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806034,1748879439639,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.639",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806036,1748879439649,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.649",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806037,1748879439658,"fUST",-98.57949316,0.00016975,2,"2025-06-02T15:50:39.658",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806040,1748879439675,"fUST",-331.42050684,0.00016975,2,"2025-06-02T15:50:39.675",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806042,1748879439685,"fUST",-1.55892203,0.00016975,2,"2025-06-02T15:50:39.685",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806044,1748879439698,"fUST",-428.44107797,0.00016975,2,"2025-06-02T15:50:39.698",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806046,1748879439708,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.708",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806049,1748879439718,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.718",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806050,1748879439728,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.728",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806052,1748879439738,"fUST",-411.96921207,0.00016975,2,"2025-06-02T15:50:39.738",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806054,1748879439747,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.747",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806057,1748879439758,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.758",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806058,1748879439768,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.768",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806060,1748879439777,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.777",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806062,1748879439787,"fUST",-529.13,0.00016975,2,"2025-06-02T15:50:39.787",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806064,1748879439797,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.797",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806066,1748879439807,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.807",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806068,1748879439816,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.816",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806070,1748879439826,"fUST",-545.58,0.00016975,2,"2025-06-02T15:50:39.826",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806072,1748879439836,"fUST",-465.28,0.00016975,2,"2025-06-02T15:50:39.836",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806074,1748879439846,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.846",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806076,1748879439855,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.855",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806078,1748879439865,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.865",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806080,1748879439875,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.875",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806082,1748879439884,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.884",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806084,1748879439894,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.894",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806086,1748879439903,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.903",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806088,1748879439914,"fUST",-430.0,0.00016975,2,"2025-06-02T15:50:39.914",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806090,1748879439926,"fUST",-430.0,0.00017092,2,"2025-06-02T15:50:39.926",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806092,1748879439935,"fUST",-430.0,0.00017092,2,"2025-06-02T15:50:39.935",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806094,1748879439945,"fUST",-205.93703994,0.00017092,2,"2025-06-02T15:50:39.945",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806096,1748879439955,"fUST",-430.0,0.00017092,2,"2025-06-02T15:50:39.955",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806098,1748879439965,"fUST",-430.0,0.00017092,2,"2025-06-02T15:50:39.965",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806100,1748879439975,"fUST",-430.0,0.00017092,2,"2025-06-02T15:50:39.975",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806102,1748879439985,"fUST",-430.0,0.00017092,2,"2025-06-02T15:50:39.985",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806104,1748879439994,"fUST",-430.0,0.00017092,2,"2025-06-02T15:50:39.994",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806106,1748879440004,"fUST",-560.12847907,0.00017206,2,"2025-06-02T15:50:40.004",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806108,1748879440014,"fUST",-500.0,0.00017206,2,"2025-06-02T15:50:40.014",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806110,1748879440024,"fUST",-500.0,0.00017225,2,"2025-06-02T15:50:40.024",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806112,1748879440034,"fUST",-544.62798816,0.00017225,2,"2025-06-02T15:50:40.034",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806114,1748879440044,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.044",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806117,1748879440055,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.055",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806119,1748879440064,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.064",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806121,1748879440074,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.074",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806123,1748879440084,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.084",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806125,1748879440094,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.094",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806127,1748879440104,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.104",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806129,1748879440113,"fUST",-509.84,0.00017247,2,"2025-06-02T15:50:40.113",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806131,1748879440124,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.124",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806133,1748879440135,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.135",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806134,1748879440145,"fUST",-533.18,0.00017247,2,"2025-06-02T15:50:40.145",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806137,1748879440155,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.155",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806140,1748879440166,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.166",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806141,1748879440177,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.177",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806143,1748879440187,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.187",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806146,1748879440198,"fUST",-1065.19,0.00017247,2,"2025-06-02T15:50:40.198",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806147,1748879440209,"fUST",-499.41,0.00017247,2,"2025-06-02T15:50:40.209",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806149,1748879440219,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.219",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806151,1748879440230,"fUST",-769.45,0.00017247,2,"2025-06-02T15:50:40.230",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806154,1748879440240,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.240",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806156,1748879440252,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.252",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806157,1748879440262,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.262",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806160,1748879440272,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.272",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806162,1748879440282,"fUST",-204.99576228,0.00017247,2,"2025-06-02T15:50:40.282",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806163,1748879440291,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.291",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806166,1748879440307,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.307",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806167,1748879440317,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.317",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806170,1748879440329,"fUST",-430.0,0.00017247,2,"2025-06-02T15:50:40.329",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806171,1748879440339,"fUST",-247.12,0.00017249,2,"2025-06-02T15:50:40.339",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806173,1748879440349,"fUST",-430.0,0.00017249,2,"2025-06-02T15:50:40.349",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806175,1748879440359,"fUST",-430.0,0.00017249,2,"2025-06-02T15:50:40.359",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806178,1748879440369,"fUST",-430.0,0.00017249,2,"2025-06-02T15:50:40.369",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806179,1748879440379,"fUST",-430.0,0.00017249,2,"2025-06-02T15:50:40.379",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806181,1748879440389,"fUST",-430.0,0.00017249,2,"2025-06-02T15:50:40.389",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806184,1748879440399,"fUST",-430.0,0.00017249,2,"2025-06-02T15:50:40.399",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806186,1748879440409,"fUST",-430.0,0.00017249,2,"2025-06-02T15:50:40.409",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806188,1748879440418,"fUST",-430.0,0.00017249,2,"2025-06-02T15:50:40.418",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806189,1748879440428,"fUST",-430.0,0.00017249,2,"2025-06-02T15:50:40.428",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806192,1748879440438,"fUST",-545.58,0.00017249,2,"2025-06-02T15:50:40.438",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806194,1748879440447,"fUST",-465.28,0.00017249,2,"2025-06-02T15:50:40.447",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806196,1748879440457,"fUST",-430.0,0.00017249,2,"2025-06-02T15:50:40.457",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806198,1748879440467,"fUST",-430.0,0.00017249,2,"2025-06-02T15:50:40.467",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806200,1748879440476,"fUST",-430.0,0.00017249,2,"2025-06-02T15:50:40.476",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806202,1748879440485,"fUST",-430.0,0.00017249,2,"2025-06-02T15:50:40.485",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806203,1748879440495,"fUST",-430.0,0.00017249,2,"2025-06-02T15:50:40.495",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806206,1748879440505,"fUST",-430.0,0.00017249,2,"2025-06-02T15:50:40.505",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806208,1748879440514,"fUST",-500.0,0.00017279,2,"2025-06-02T15:50:40.514",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806210,1748879440524,"fUST",-500.0,0.00017279,2,"2025-06-02T15:50:40.524",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806212,1748879440534,"fUST",-500.0,0.00017284,2,"2025-06-02T15:50:40.534",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806214,1748879440547,"fUST",-500.0,0.00017291,2,"2025-06-02T15:50:40.547",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806215,1748879440557,"fUST",-500.0,0.00017291,2,"2025-06-02T15:50:40.557",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806218,1748879440567,"fUST",-171.19974362,0.00017296,2,"2025-06-02T15:50:40.567",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806220,1748879440578,"fUST",-500.0,0.00017315,2,"2025-06-02T15:50:40.578",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806222,1748879440588,"fUST",-219.25850839,0.00017366,2,"2025-06-02T15:50:40.588",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806224,1748879440599,"fUST",-430.0,0.00017366,2,"2025-06-02T15:50:40.599",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806226,1748879440609,"fUST",-430.0,0.00017366,2,"2025-06-02T15:50:40.609",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806228,1748879440619,"fUST",-430.0,0.00017366,2,"2025-06-02T15:50:40.619",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806230,1748879440629,"fUST",-430.0,0.00017366,2,"2025-06-02T15:50:40.629",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806232,1748879440639,"fUST",-430.0,0.00017366,2,"2025-06-02T15:50:40.639",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806234,1748879440649,"fUST",-500.0,0.00017386,2,"2025-06-02T15:50:40.649",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806236,1748879440658,"fUST",-558.80454733,0.00017421,2,"2025-06-02T15:50:40.658",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806238,1748879440669,"fUST",-2132.88864982,0.00017468,2,"2025-06-02T15:50:40.669",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806240,1748879440678,"fUST",-500.0,0.00017476,2,"2025-06-02T15:50:40.678",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806242,1748879440687,"fUST",-500.0,0.00017476,2,"2025-06-02T15:50:40.687",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806244,1748879440696,"fUST",-500.0,0.00017476,2,"2025-06-02T15:50:40.696",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806246,1748879440706,"fUST",-609.23207556,0.00017476,2,"2025-06-02T15:50:40.706",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806248,1748879440716,"fUST",-500.0,0.00017476,2,"2025-06-02T15:50:40.716",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806250,1748879440726,"fUST",-501.54153953,0.00017476,2,"2025-06-02T15:50:40.726",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806252,1748879440736,"fUST",-500.0,0.00017476,2,"2025-06-02T15:50:40.736",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806254,1748879440745,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.745",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806256,1748879440755,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.755",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806258,1748879440764,"fUST",-387.92,0.00017521,2,"2025-06-02T15:50:40.764",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806260,1748879440775,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.775",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806262,1748879440786,"fUST",-342.79500161,0.00017521,2,"2025-06-02T15:50:40.786",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806264,1748879440799,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.799",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806266,1748879440811,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.811",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806268,1748879440821,"fUST",-509.84,0.00017521,2,"2025-06-02T15:50:40.821",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806270,1748879440831,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.831",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806272,1748879440840,"fUST",-533.18,0.00017521,2,"2025-06-02T15:50:40.840",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806274,1748879440849,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.849",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806277,1748879440859,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.859",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806279,1748879440868,"fUST",-431.51226882,0.00017521,2,"2025-06-02T15:50:40.868",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806282,1748879440878,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.878",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806284,1748879440887,"fUST",-1065.19,0.00017521,2,"2025-06-02T15:50:40.887",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806285,1748879440896,"fUST",-499.41,0.00017521,2,"2025-06-02T15:50:40.896",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806287,1748879440905,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.905",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806289,1748879440914,"fUST",-769.45,0.00017521,2,"2025-06-02T15:50:40.914",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806291,1748879440925,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.925",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806293,1748879440933,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.933",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806295,1748879440942,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.942",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806297,1748879440949,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.949",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806299,1748879440958,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.958",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806301,1748879440966,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.966",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806303,1748879440973,"fUST",-430.0,0.00017521,2,"2025-06-02T15:50:40.973",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806305,1748879440981,"fUST",-181.9,0.00017523,2,"2025-06-02T15:50:40.981",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806307,1748879440989,"fUST",-181.9,0.00017523,2,"2025-06-02T15:50:40.989",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806309,1748879440998,"fUST",-181.9,0.00017523,2,"2025-06-02T15:50:40.998",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806310,1748879441006,"fUST",-430.0,0.00017523,2,"2025-06-02T15:50:41.006",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806312,1748879441013,"fUST",-430.0,0.00017523,2,"2025-06-02T15:50:41.013",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806314,1748879441022,"fUST",-430.0,0.00017523,2,"2025-06-02T15:50:41.022",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806316,1748879441031,"fUST",-430.0,0.00017523,2,"2025-06-02T15:50:41.031",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806318,1748879441040,"fUST",-430.0,0.00017523,2,"2025-06-02T15:50:41.040",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806320,1748879441051,"fUST",-430.0,0.00017523,2,"2025-06-02T15:50:41.051",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806322,1748879441061,"fUST",-430.0,0.00017523,2,"2025-06-02T15:50:41.061",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806324,1748879441071,"fUST",-430.0,0.00017523,2,"2025-06-02T15:50:41.071",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806326,1748879441080,"fUST",-545.58,0.00017523,2,"2025-06-02T15:50:41.080",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806328,1748879441090,"fUST",-465.28,0.00017523,2,"2025-06-02T15:50:41.090",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806330,1748879441100,"fUST",-430.0,0.00017523,2,"2025-06-02T15:50:41.100",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806332,1748879441109,"fUST",-430.0,0.00017523,2,"2025-06-02T15:50:41.109",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806334,1748879441119,"fUST",-430.0,0.00017523,2,"2025-06-02T15:50:41.119",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806336,1748879441129,"fUST",-430.0,0.00017523,2,"2025-06-02T15:50:41.129",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806338,1748879441138,"fUST",-188.02,0.00017523,2,"2025-06-02T15:50:41.138",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806340,1748879441147,"fUST",-500.0,0.00017563,2,"2025-06-02T15:50:41.147",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806342,1748879441157,"fUST",-182.0,0.00017563,2,"2025-06-02T15:50:41.157",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806344,1748879441168,"fUST",-430.0,0.0001764,2,"2025-06-02T15:50:41.168",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806346,1748879441177,"fUST",-430.0,0.0001764,2,"2025-06-02T15:50:41.177",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806348,1748879441187,"fUST",-864.94730376,0.0001774,2,"2025-06-02T15:50:41.187",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806350,1748879441197,"fUST",-500.0,0.00017754,2,"2025-06-02T15:50:41.197",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806352,1748879441207,"fUST",-500.0,0.00017771,2,"2025-06-02T15:50:41.207",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806354,1748879441217,"fUST",-573.09247553,0.00017771,2,"2025-06-02T15:50:41.217",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806356,1748879441227,"fUST",-500.0,0.00017771,2,"2025-06-02T15:50:41.227",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806358,1748879441236,"fUST",-500.0,0.00017771,2,"2025-06-02T15:50:41.236",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806360,1748879441245,"fUST",-500.0,0.00017771,2,"2025-06-02T15:50:41.245",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806362,1748879441255,"fUST",-500.0,0.00017773,2,"2025-06-02T15:50:41.255",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806363,1748879441264,"fUST",-430.0,0.00017795,2,"2025-06-02T15:50:41.264",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806365,1748879441273,"fUST",-430.0,0.00017795,2,"2025-06-02T15:50:41.273",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806367,1748879441282,"fUST",-430.0,0.00017795,2,"2025-06-02T15:50:41.282",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806369,1748879441291,"fUST",-509.84,0.00017795,2,"2025-06-02T15:50:41.291",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806371,1748879441304,"fUST",-430.0,0.00017795,2,"2025-06-02T15:50:41.304",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806373,1748879441314,"fUST",-533.18,0.00017795,2,"2025-06-02T15:50:41.314",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806375,1748879441324,"fUST",-479.6,0.00017795,2,"2025-06-02T15:50:41.324",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806377,1748879441333,"fUST",-430.0,0.00017795,2,"2025-06-02T15:50:41.333",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806379,1748879441343,"fUST",-1065.19,0.00017795,2,"2025-06-02T15:50:41.343",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806381,1748879441353,"fUST",-430.0,0.00017795,2,"2025-06-02T15:50:41.353",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806383,1748879441362,"fUST",-499.41,0.00017795,2,"2025-06-02T15:50:41.362",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806385,1748879441371,"fUST",-430.0,0.00017795,2,"2025-06-02T15:50:41.371",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806387,1748879441381,"fUST",-769.45,0.00017795,2,"2025-06-02T15:50:41.381",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806390,1748879441390,"fUST",-280.0,0.00017795,2,"2025-06-02T15:50:41.390",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806392,1748879441400,"fUST",-430.0,0.00017795,2,"2025-06-02T15:50:41.400",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806393,1748879441410,"fUST",-430.0,0.00017795,2,"2025-06-02T15:50:41.410",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806396,1748879441419,"fUST",-430.0,0.00017795,2,"2025-06-02T15:50:41.419",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806397,1748879441429,"fUST",-430.0,0.00017795,2,"2025-06-02T15:50:41.429",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806399,1748879441438,"fUST",-430.0,0.00017796,2,"2025-06-02T15:50:41.438",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806402,1748879441448,"fUST",-430.0,0.00017796,2,"2025-06-02T15:50:41.448",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806404,1748879441459,"fUST",-430.0,0.00017796,2,"2025-06-02T15:50:41.459",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806405,1748879441471,"fUST",-430.0,0.00017796,2,"2025-06-02T15:50:41.471",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806407,1748879441481,"fUST",-430.0,0.00017796,2,"2025-06-02T15:50:41.481",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806409,1748879441490,"fUST",-418.06447588,0.00017796,2,"2025-06-02T15:50:41.490",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806411,1748879441500,"fUST",-545.58,0.00017796,2,"2025-06-02T15:50:41.500",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806414,1748879441510,"fUST",-465.28,0.00017796,2,"2025-06-02T15:50:41.510",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806416,1748879441520,"fUST",-430.0,0.00017796,2,"2025-06-02T15:50:41.520",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806418,1748879441530,"fUST",-430.0,0.00017796,2,"2025-06-02T15:50:41.530",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806420,1748879441540,"fUST",-430.0,0.00017796,2,"2025-06-02T15:50:41.540",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806422,1748879441551,"fUST",-446.26507903,0.00017796,2,"2025-06-02T15:50:41.551",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806424,1748879441561,"fUST",-502.26110878,0.000178,2,"2025-06-02T15:50:41.561",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806425,1748879441570,"fUST",-500.0,0.00017827,2,"2025-06-02T15:50:41.570",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806428,1748879441580,"fUST",-1000.0,0.00017839,2,"2025-06-02T15:50:41.580",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806430,1748879441591,"fUST",-430.0,0.00017914,2,"2025-06-02T15:50:41.591",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806432,1748879441601,"fUST",-313.40107066,0.00017915,2,"2025-06-02T15:50:41.601",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806433,1748879441611,"fUST",-160.0,0.00017915,2,"2025-06-02T15:50:41.611",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806434,1748879441621,"fUST",-1000.0,0.00018024,2,"2025-06-02T15:50:41.621",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806435,1748879441630,"fUST",-500.0,0.00018024,2,"2025-06-02T15:50:41.630",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806436,1748879441640,"fUST",-543.30436369,0.00018024,2,"2025-06-02T15:50:41.640",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806437,1748879441650,"fUST",-506.04841963,0.00018024,2,"2025-06-02T15:50:41.650",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806438,1748879441661,"fUST",-513.67772657,0.00018024,2,"2025-06-02T15:50:41.661",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806439,1748879441671,"fUST",-457.53048837,0.00018044,2,"2025-06-02T15:50:41.671",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806440,1748879441681,"fUST",-430.0,0.00018069,2,"2025-06-02T15:50:41.681",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806441,1748879441692,"fUST",-430.0,0.00018069,2,"2025-06-02T15:50:41.692",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806442,1748879441701,"fUST",-509.84,0.00018069,2,"2025-06-02T15:50:41.701",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806443,1748879441712,"fUST",-430.0,0.00018069,2,"2025-06-02T15:50:41.712",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806444,1748879441721,"fUST",-533.18,0.00018069,2,"2025-06-02T15:50:41.721",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806445,1748879441732,"fUST",-218.83,0.00018069,2,"2025-06-02T15:50:41.732",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806446,1748879441742,"fUST",-430.0,0.00018069,2,"2025-06-02T15:50:41.742",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806447,1748879441753,"fUST",-1065.19,0.00018069,2,"2025-06-02T15:50:41.753",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806448,1748879441764,"fUST",-499.41,0.00018069,2,"2025-06-02T15:50:41.764",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806449,1748879441774,"fUST",-430.0,0.00018069,2,"2025-06-02T15:50:41.774",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806450,1748879441784,"fUST",-769.45,0.00018069,2,"2025-06-02T15:50:41.784",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806451,1748879441794,"fUST",-430.0,0.00018069,2,"2025-06-02T15:50:41.794",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806452,1748879441804,"fUST",-430.0,0.00018069,2,"2025-06-02T15:50:41.804",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806453,1748879441814,"fUST",-466.88,0.00018069,2,"2025-06-02T15:50:41.814",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806454,1748879441824,"fUST",-430.0,0.00018069,2,"2025-06-02T15:50:41.824",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806455,1748879441834,"fUST",-487.92,0.0001807,2,"2025-06-02T15:50:41.834",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806456,1748879441845,"fUST",-430.0,0.0001807,2,"2025-06-02T15:50:41.845",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806458,1748879441855,"fUST",-430.0,0.0001807,2,"2025-06-02T15:50:41.855",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806460,1748879441864,"fUST",-545.58,0.0001807,2,"2025-06-02T15:50:41.864",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806462,1748879441874,"fUST",-465.28,0.0001807,2,"2025-06-02T15:50:41.874",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806464,1748879441884,"fUST",-430.0,0.0001807,2,"2025-06-02T15:50:41.884",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806466,1748879441895,"fUST",-430.0,0.0001807,2,"2025-06-02T15:50:41.895",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806468,1748879441904,"fUST",-420.0,0.00018071,2,"2025-06-02T15:50:41.904",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806470,1748879441915,"fUST",-420.0,0.00018071,2,"2025-06-02T15:50:41.915",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806472,1748879441927,"fUST",-246.0,0.00018071,2,"2025-06-02T15:50:41.927",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806474,1748879441938,"fUST",-430.0,0.00018188,2,"2025-06-02T15:50:41.938",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806476,1748879441947,"fUST",-3340.3,0.00018189,2,"2025-06-02T15:50:41.947",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806478,1748879441956,"fUST",-3340.3,0.00018189,2,"2025-06-02T15:50:41.956",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806480,1748879441966,"fUST",-501.49495753,0.00018319,2,"2025-06-02T15:50:41.966",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806482,1748879441975,"fUST",-430.0,0.00018343,2,"2025-06-02T15:50:41.975",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806484,1748879441984,"fUST",-430.0,0.00018343,2,"2025-06-02T15:50:41.984",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806486,1748879441997,"fUST",-509.84,0.00018343,2,"2025-06-02T15:50:41.997",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806488,1748879442006,"fUST",-430.0,0.00018343,2,"2025-06-02T15:50:42.006",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806490,1748879442016,"fUST",-533.18,0.00018343,2,"2025-06-02T15:50:42.016",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806492,1748879442026,"fUST",-430.0,0.00018343,2,"2025-06-02T15:50:42.026",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806494,1748879442036,"fUST",-1065.19,0.00018343,2,"2025-06-02T15:50:42.036",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806496,1748879442047,"fUST",-499.41,0.00018343,2,"2025-06-02T15:50:42.047",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806498,1748879442058,"fUST",-430.0,0.00018343,2,"2025-06-02T15:50:42.058",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806500,1748879442068,"fUST",-769.45,0.00018343,2,"2025-06-02T15:50:42.068",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806502,1748879442078,"fUST",-430.0,0.00018343,2,"2025-06-02T15:50:42.078",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806517,1748879442214,"fUST",-430.0,0.00018343,2,"2025-06-02T15:50:42.214",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806519,1748879442225,"fUST",-430.0,0.00018343,2,"2025-06-02T15:50:42.225",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806521,1748879442235,"fUST",-430.0,0.00018344,2,"2025-06-02T15:50:42.235",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806523,1748879442244,"fUST",-211.61,0.00018344,2,"2025-06-02T15:50:42.244",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806525,1748879442254,"fUST",-545.58,0.00018344,2,"2025-06-02T15:50:42.254",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806527,1748879442263,"fUST",-465.28,0.00018344,2,"2025-06-02T15:50:42.263",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806529,1748879442273,"fUST",-556.93,0.00018344,2,"2025-06-02T15:50:42.273",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806531,1748879442283,"fUST",-430.0,0.00018344,2,"2025-06-02T15:50:42.283",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806533,1748879442292,"fUST",-160.0,0.00018349,2,"2025-06-02T15:50:42.292",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806535,1748879442303,"fUST",-160.0,0.00018349,2,"2025-06-02T15:50:42.303",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806537,1748879442313,"fUST",-160.0,0.00018349,2,"2025-06-02T15:50:42.313",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806539,1748879442323,"fUST",-423.56953423,0.0001835,2,"2025-06-02T15:50:42.323",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806541,1748879442332,"fUST",-842.5625,0.0001835,2,"2025-06-02T15:50:42.332",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806543,1748879442342,"fUST",-160.0,0.0001835,2,"2025-06-02T15:50:42.342",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806545,1748879442351,"fUST",-212.83419937,0.0001835,2,"2025-06-02T15:50:42.351",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806546,1748879442361,"fUST",-12668.79298183,0.0001835,2,"2025-06-02T15:50:42.361",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806548,1748879442370,"fUST",-229.39799938,0.0001835,2,"2025-06-02T15:50:42.370",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806550,1748879442380,"fUST",-160.0,0.0001835,2,"2025-06-02T15:50:42.380",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806552,1748879442389,"fUST",-503.73758269,0.00018387,2,"2025-06-02T15:50:42.389",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806554,1748879442399,"fUST",-470.86628721,0.00018462,2,"2025-06-02T15:50:42.399",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806556,1748879442409,"fUST",-430.0,0.00018617,2,"2025-06-02T15:50:42.409",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806558,1748879442419,"fUST",-509.84,0.00018617,2,"2025-06-02T15:50:42.419",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806560,1748879442428,"fUST",-430.0,0.00018617,2,"2025-06-02T15:50:42.428",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806562,1748879442438,"fUST",-533.18,0.00018617,2,"2025-06-02T15:50:42.438",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806564,1748879442448,"fUST",-430.0,0.00018617,2,"2025-06-02T15:50:42.448",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806566,1748879442458,"fUST",-1065.19,0.00018617,2,"2025-06-02T15:50:42.458",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806568,1748879442468,"fUST",-499.41,0.00018617,2,"2025-06-02T15:50:42.468",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806570,1748879442479,"fUST",-769.45,0.00018617,2,"2025-06-02T15:50:42.479",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806572,1748879442490,"fUST",-430.0,0.00018617,2,"2025-06-02T15:50:42.490",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806574,1748879442501,"fUST",-430.0,0.00018617,2,"2025-06-02T15:50:42.501",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806576,1748879442510,"fUST",-430.0,0.00018617,2,"2025-06-02T15:50:42.510",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806578,1748879442521,"fUST",-430.0,0.00018618,2,"2025-06-02T15:50:42.521",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806580,1748879442531,"fUST",-545.58,0.00018618,2,"2025-06-02T15:50:42.531",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806582,1748879442541,"fUST",-465.28,0.00018618,2,"2025-06-02T15:50:42.541",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806584,1748879442552,"fUST",-430.0,0.00018618,2,"2025-06-02T15:50:42.552",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806586,1748879442562,"fUST",-558.80454729,0.00018791,2,"2025-06-02T15:50:42.562",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806588,1748879442572,"fUST",-430.0,0.00018891,2,"2025-06-02T15:50:42.572",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806590,1748879442581,"fUST",-509.84,0.00018891,2,"2025-06-02T15:50:42.581",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806592,1748879442591,"fUST",-430.0,0.00018891,2,"2025-06-02T15:50:42.591",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806594,1748879442600,"fUST",-533.18,0.00018891,2,"2025-06-02T15:50:42.600",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806596,1748879442611,"fUST",-430.0,0.00018891,2,"2025-06-02T15:50:42.611",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806598,1748879442621,"fUST",-1065.19,0.00018891,2,"2025-06-02T15:50:42.621",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806600,1748879442631,"fUST",-499.41,0.00018891,2,"2025-06-02T15:50:42.631",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806602,1748879442641,"fUST",-769.45,0.00018891,2,"2025-06-02T15:50:42.641",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806604,1748879442651,"fUST",-430.0,0.00018891,2,"2025-06-02T15:50:42.651",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806606,1748879442660,"fUST",-430.0,0.00018891,2,"2025-06-02T15:50:42.660",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806608,1748879442669,"fUST",-430.0,0.00018891,2,"2025-06-02T15:50:42.669",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806610,1748879442679,"fUST",-430.0,0.00018892,2,"2025-06-02T15:50:42.679",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806612,1748879442688,"fUST",-545.58,0.00018892,2,"2025-06-02T15:50:42.688",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806614,1748879442698,"fUST",-465.28,0.00018892,2,"2025-06-02T15:50:42.698",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806616,1748879442707,"fUST",-430.0,0.00018892,2,"2025-06-02T15:50:42.707",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806618,1748879442718,"fUST",-430.0,0.00019165,2,"2025-06-02T15:50:42.718",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806620,1748879442727,"fUST",-509.84,0.00019165,2,"2025-06-02T15:50:42.727",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806622,1748879442737,"fUST",-430.0,0.00019165,2,"2025-06-02T15:50:42.737",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806624,1748879442747,"fUST",-533.18,0.00019165,2,"2025-06-02T15:50:42.747",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806626,1748879442756,"fUST",-430.0,0.00019165,2,"2025-06-02T15:50:42.756",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806628,1748879442766,"fUST",-1065.19,0.00019165,2,"2025-06-02T15:50:42.766",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806630,1748879442776,"fUST",-499.41,0.00019165,2,"2025-06-02T15:50:42.776",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806632,1748879442786,"fUST",-769.45,0.00019165,2,"2025-06-02T15:50:42.786",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806634,1748879442796,"fUST",-430.0,0.00019165,2,"2025-06-02T15:50:42.796",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806636,1748879442805,"fUST",-402.13975721,0.00019165,2,"2025-06-02T15:50:42.805",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806638,1748879442814,"fUST",-430.0,0.00019165,2,"2025-06-02T15:50:42.814",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806640,1748879442825,"fUST",-430.0,0.00019166,2,"2025-06-02T15:50:42.825",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806642,1748879442835,"fUST",-545.58,0.00019166,2,"2025-06-02T15:50:42.835",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806644,1748879442845,"fUST",-465.28,0.00019166,2,"2025-06-02T15:50:42.845",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806646,1748879442854,"fUST",-430.0,0.00019166,2,"2025-06-02T15:50:42.854",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806648,1748879442863,"fUST",-193.773117,0.00019178,2,"2025-06-02T15:50:42.863",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806650,1748879442873,"fUST",-430.0,0.00019439,2,"2025-06-02T15:50:42.873",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806652,1748879442882,"fUST",-509.84,0.00019439,2,"2025-06-02T15:50:42.882",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806654,1748879442891,"fUST",-430.0,0.00019439,2,"2025-06-02T15:50:42.891",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806656,1748879442901,"fUST",-533.18,0.00019439,2,"2025-06-02T15:50:42.901",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806658,1748879442911,"fUST",-430.0,0.00019439,2,"2025-06-02T15:50:42.911",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806659,1748879442924,"fUST",-1065.19,0.00019439,2,"2025-06-02T15:50:42.924",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806661,1748879442934,"fUST",-499.41,0.00019439,2,"2025-06-02T15:50:42.934",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806663,1748879442943,"fUST",-769.45,0.00019439,2,"2025-06-02T15:50:42.943",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806666,1748879442953,"fUST",-430.0,0.00019439,2,"2025-06-02T15:50:42.953",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806667,1748879442964,"fUST",-430.0,0.00019439,2,"2025-06-02T15:50:42.964",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806670,1748879442973,"fUST",-430.0,0.0001944,2,"2025-06-02T15:50:42.973",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806673,1748879442983,"fUST",-545.58,0.0001944,2,"2025-06-02T15:50:42.983",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806679,1748879442994,"fUST",-465.28,0.0001944,2,"2025-06-02T15:50:42.994",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806681,1748879443003,"fUST",-430.0,0.0001944,2,"2025-06-02T15:50:43.003",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806683,1748879443012,"fUST",-660.382,0.00019604,2,"2025-06-02T15:50:43.012",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806685,1748879443022,"fUST",-173.12461627,0.00019604,2,"2025-06-02T15:50:43.022",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806687,1748879443031,"fUST",-571.30801433,0.0001963,2,"2025-06-02T15:50:43.031",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806689,1748879443041,"fUST",-503.78,0.00019713,2,"2025-06-02T15:50:43.041",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806691,1748879443051,"fUST",-509.84,0.00019713,2,"2025-06-02T15:50:43.051",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806693,1748879443059,"fUST",-430.0,0.00019713,2,"2025-06-02T15:50:43.059",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806694,1748879443069,"fUST",-533.18,0.00019713,2,"2025-06-02T15:50:43.069",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806696,1748879443080,"fUST",-430.0,0.00019713,2,"2025-06-02T15:50:43.080",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806699,1748879443092,"fUST",-1065.19,0.00019713,2,"2025-06-02T15:50:43.092",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806701,1748879443102,"fUST",-499.41,0.00019713,2,"2025-06-02T15:50:43.102",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806704,1748879443111,"fUST",-769.45,0.00019713,2,"2025-06-02T15:50:43.111",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806707,1748879443122,"fUST",-278.83,0.00019713,2,"2025-06-02T15:50:43.122",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806709,1748879443132,"fUST",-430.0,0.00019713,2,"2025-06-02T15:50:43.132",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806711,1748879443141,"fUST",-430.0,0.00019714,2,"2025-06-02T15:50:43.141",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806713,1748879443151,"fUST",-545.58,0.00019714,2,"2025-06-02T15:50:43.151",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806716,1748879443161,"fUST",-465.28,0.00019714,2,"2025-06-02T15:50:43.161",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806717,1748879443170,"fUST",-430.0,0.00019714,2,"2025-06-02T15:50:43.170",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806720,1748879443180,"fUST",-571.30801433,0.00019758,2,"2025-06-02T15:50:43.180",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806722,1748879443190,"fUST",-250.0,0.00019877,2,"2025-06-02T15:50:43.190",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806724,1748879443201,"fUST",-500.0,0.00019973,2,"2025-06-02T15:50:43.201",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806726,1748879443211,"fUST",-500.0,0.00019973,2,"2025-06-02T15:50:43.211",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806728,1748879443220,"fUST",-500.0,0.00019973,2,"2025-06-02T15:50:43.220",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806729,1748879443230,"fUST",-505.86713011,0.00019973,2,"2025-06-02T15:50:43.230",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806731,1748879443240,"fUST",-500.0,0.00019973,2,"2025-06-02T15:50:43.240",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806733,1748879443250,"fUST",-500.0,0.00019973,2,"2025-06-02T15:50:43.250",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806736,1748879443260,"fUST",-500.0,0.00019973,2,"2025-06-02T15:50:43.260",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806737,1748879443269,"fUST",-509.84,0.00019987,2,"2025-06-02T15:50:43.269",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806740,1748879443279,"fUST",-490.1687147,0.00019987,2,"2025-06-02T15:50:43.279",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806742,1748879443288,"fUST",-533.18,0.00019987,2,"2025-06-02T15:50:43.288",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806743,1748879443300,"fUST",-430.0,0.00019987,2,"2025-06-02T15:50:43.300",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806746,1748879443310,"fUST",-1065.19,0.00019987,2,"2025-06-02T15:50:43.310",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806748,1748879443320,"fUST",-499.41,0.00019987,2,"2025-06-02T15:50:43.320",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806750,1748879443330,"fUST",-769.45,0.00019987,2,"2025-06-02T15:50:43.330",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806751,1748879443340,"fUST",-430.0,0.00019987,2,"2025-06-02T15:50:43.340",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806754,1748879443351,"fUST",-430.0,0.00019988,2,"2025-06-02T15:50:43.351",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806755,1748879443361,"fUST",-545.58,0.00019988,2,"2025-06-02T15:50:43.361",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806758,1748879443371,"fUST",-465.28,0.00019988,2,"2025-06-02T15:50:43.371",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806759,1748879443380,"fUST",-430.0,0.00019988,2,"2025-06-02T15:50:43.380",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806762,1748879443390,"fUST",-34943.85873859,0.0002,2,"2025-06-02T15:50:43.390",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806764,1748879443400,"fUST",-3300.78921362,0.0002,2,"2025-06-02T15:50:43.400",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806766,1748879443410,"fUST",-500.52456652,0.0002,2,"2025-06-02T15:50:43.410",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806768,1748879443419,"fUST",-173603.37240625,0.0002,2,"2025-06-02T15:50:43.419",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806770,1748879443428,"fUST",-800.0,0.00020129,2,"2025-06-02T15:50:43.428",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806771,1748879443438,"fUST",-558.80454729,0.00020161,2,"2025-06-02T15:50:43.438",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806773,1748879443448,"fUST",-284.40555472,0.00020176,2,"2025-06-02T15:50:43.448",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806776,1748879443458,"fUST",-340.824968,0.00020187,2,"2025-06-02T15:50:43.458",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806777,1748879443467,"fUST",-509.84,0.00020261,2,"2025-06-02T15:50:43.467",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806779,1748879443477,"fUST",-533.18,0.00020261,2,"2025-06-02T15:50:43.477",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806781,1748879443487,"fUST",-227.97,0.00020261,2,"2025-06-02T15:50:43.487",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806783,1748879443497,"fUST",-1065.19,0.00020261,2,"2025-06-02T15:50:43.497",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806786,1748879443506,"fUST",-499.41,0.00020261,2,"2025-06-02T15:50:43.506",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806789,1748879443516,"fUST",-769.45,0.00020261,2,"2025-06-02T15:50:43.516",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806792,1748879443525,"fUST",-430.0,0.00020261,2,"2025-06-02T15:50:43.525",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806795,1748879443535,"fUST",-430.0,0.00020262,2,"2025-06-02T15:50:43.535",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806798,1748879443546,"fUST",-545.58,0.00020262,2,"2025-06-02T15:50:43.546",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806801,1748879443555,"fUST",-465.28,0.00020262,2,"2025-06-02T15:50:43.555",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806803,1748879443565,"fUST",-389.7085996,0.00020262,2,"2025-06-02T15:50:43.565",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806805,1748879443575,"fUST",-284.40555472,0.00020383,3,"2025-06-02T15:50:43.575",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806807,1748879443585,"fUST",-1000.0,0.00020521,2,"2025-06-02T15:50:43.585",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806809,1748879443595,"fUST",-1000.0,0.00020521,2,"2025-06-02T15:50:43.595",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806811,1748879443604,"fUST",-509.84,0.00020535,2,"2025-06-02T15:50:43.604",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806813,1748879443614,"fUST",-533.18,0.00020535,2,"2025-06-02T15:50:43.614",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806815,1748879443628,"fUST",-1065.19,0.00020535,2,"2025-06-02T15:50:43.628",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806817,1748879443641,"fUST",-499.41,0.00020535,2,"2025-06-02T15:50:43.641",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806819,1748879443651,"fUST",-769.45,0.00020535,2,"2025-06-02T15:50:43.651",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806822,1748879443661,"fUST",-430.0,0.00020535,2,"2025-06-02T15:50:43.661",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806824,1748879443672,"fUST",-430.0,0.00020536,2,"2025-06-02T15:50:43.672",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806826,1748879443681,"fUST",-545.58,0.00020536,2,"2025-06-02T15:50:43.681",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806828,1748879443690,"fUST",-465.28,0.00020536,2,"2025-06-02T15:50:43.690",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806829,1748879443700,"fUST",-500.0,0.00020547,2,"2025-06-02T15:50:43.700",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806832,1748879443710,"fUST",-284.40555472,0.0002059,3,"2025-06-02T15:50:43.710",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806834,1748879443719,"fUST",-606.51,0.000206,2,"2025-06-02T15:50:43.719",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806836,1748879443729,"fUST",-5848.83,0.000206,2,"2025-06-02T15:50:43.729",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806837,1748879443739,"fUST",-1387.57,0.000206,2,"2025-06-02T15:50:43.739",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806839,1748879443750,"fUST",-41044.59,0.000206,2,"2025-06-02T15:50:43.750",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806840,1748879443760,"fUST",-954.99,0.00020753,2,"2025-06-02T15:50:43.760",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806842,1748879443770,"fUST",-284.40555472,0.00020797,4,"2025-06-02T15:50:43.770",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806844,1748879443780,"fUST",-509.84,0.00020809,2,"2025-06-02T15:50:43.780",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806846,1748879443790,"fUST",-533.18,0.00020809,2,"2025-06-02T15:50:43.790",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806848,1748879443800,"fUST",-1065.19,0.00020809,2,"2025-06-02T15:50:43.800",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806850,1748879443809,"fUST",-499.41,0.00020809,2,"2025-06-02T15:50:43.809",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806852,1748879443819,"fUST",-769.45,0.00020809,2,"2025-06-02T15:50:43.819",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806854,1748879443829,"fUST",-321.96,0.00020809,2,"2025-06-02T15:50:43.829",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806856,1748879443839,"fUST",-430.0,0.0002081,2,"2025-06-02T15:50:43.839",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806858,1748879443849,"fUST",-545.58,0.0002081,2,"2025-06-02T15:50:43.849",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806860,1748879443859,"fUST",-465.28,0.0002081,2,"2025-06-02T15:50:43.859",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806862,1748879443869,"fUST",-28262.42053452,0.00020917,2,"2025-06-02T15:50:43.869",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806864,1748879443879,"fUST",-264.73534657,0.0002095,2,"2025-06-02T15:50:43.879",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806866,1748879443889,"fUST",-284.40555472,0.00021003,4,"2025-06-02T15:50:43.889",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806868,1748879443898,"fUST",-1500.0,0.00021068,2,"2025-06-02T15:50:43.898",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806870,1748879443907,"fUST",-509.84,0.00021083,2,"2025-06-02T15:50:43.907",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806872,1748879443919,"fUST",-533.18,0.00021083,2,"2025-06-02T15:50:43.919",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806873,1748879443929,"fUST",-1065.19,0.00021083,2,"2025-06-02T15:50:43.929",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806875,1748879443939,"fUST",-499.41,0.00021083,2,"2025-06-02T15:50:43.939",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806877,1748879443948,"fUST",-769.45,0.00021083,2,"2025-06-02T15:50:43.948",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806879,1748879443958,"fUST",-430.0,0.00021084,2,"2025-06-02T15:50:43.958",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806881,1748879443968,"fUST",-545.58,0.00021084,2,"2025-06-02T15:50:43.968",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806883,1748879443978,"fUST",-465.28,0.00021084,2,"2025-06-02T15:50:43.978",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806885,1748879443988,"fUST",-500.0,0.00021095,3,"2025-06-02T15:50:43.988",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806887,1748879443999,"fUST",-600.0,0.00021133,2,"2025-06-02T15:50:43.999",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806889,1748879444008,"fUST",-284.40555472,0.0002121,4,"2025-06-02T15:50:44.008",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806891,1748879444018,"fUST",-800.0,0.00021225,2,"2025-06-02T15:50:44.018",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806893,1748879444028,"fUST",-509.84,0.00021357,2,"2025-06-02T15:50:44.028",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806895,1748879444039,"fUST",-533.18,0.00021357,2,"2025-06-02T15:50:44.039",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806897,1748879444050,"fUST",-1065.19,0.00021357,2,"2025-06-02T15:50:44.050",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806899,1748879444059,"fUST",-499.41,0.00021357,2,"2025-06-02T15:50:44.059",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806901,1748879444069,"fUST",-769.45,0.00021357,2,"2025-06-02T15:50:44.069",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806903,1748879444084,"fUST",-430.0,0.00021358,2,"2025-06-02T15:50:44.084",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806905,1748879444095,"fUST",-545.58,0.00021358,2,"2025-06-02T15:50:44.095",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806907,1748879444106,"fUST",-465.28,0.00021358,2,"2025-06-02T15:50:44.106",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806909,1748879444115,"fUST",-284.40555472,0.00021417,5,"2025-06-02T15:50:44.115",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806911,1748879444124,"fUST",-2000.0,0.00021616,2,"2025-06-02T15:50:44.124",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806913,1748879444134,"fUST",-284.40555472,0.00021624,5,"2025-06-02T15:50:44.134",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806915,1748879444144,"fUST",-509.84,0.00021631,2,"2025-06-02T15:50:44.144",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806917,1748879444153,"fUST",-533.18,0.00021631,2,"2025-06-02T15:50:44.153",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806919,1748879444163,"fUST",-1065.19,0.00021631,2,"2025-06-02T15:50:44.163",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806921,1748879444173,"fUST",-499.41,0.00021631,2,"2025-06-02T15:50:44.173",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806923,1748879444183,"fUST",-769.45,0.00021631,2,"2025-06-02T15:50:44.183",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806925,1748879444192,"fUST",-430.0,0.00021632,2,"2025-06-02T15:50:44.192",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806927,1748879444202,"fUST",-545.58,0.00021632,2,"2025-06-02T15:50:44.202",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806929,1748879444212,"fUST",-465.28,0.00021632,2,"2025-06-02T15:50:44.212",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806931,1748879444222,"fUST",-500.0,0.00021643,4,"2025-06-02T15:50:44.222",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806933,1748879444231,"fUST",-399.53640872,0.00021681,2,"2025-06-02T15:50:44.231",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806936,1748879444241,"fUST",-8785.80297612,0.000217,2,"2025-06-02T15:50:44.241",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806938,1748879444250,"fUST",-1387.57,0.000217,2,"2025-06-02T15:50:44.250",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806940,1748879444261,"fUST",-500.0,0.00021799,2,"2025-06-02T15:50:44.261",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806942,1748879444271,"fUST",-500.0,0.00021799,2,"2025-06-02T15:50:44.271",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806943,1748879444281,"fUST",-500.0,0.00021799,2,"2025-06-02T15:50:44.281",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806944,1748879444291,"fUST",-199.12977696,0.00021799,2,"2025-06-02T15:50:44.291",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806945,1748879444302,"fUST",-500.0,0.00021799,2,"2025-06-02T15:50:44.302",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806946,1748879444311,"fUST",-500.0,0.00021799,2,"2025-06-02T15:50:44.311",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806947,1748879444321,"fUST",-500.0,0.00021799,2,"2025-06-02T15:50:44.321",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806948,1748879444330,"fUST",-331.82292497,0.00021799,2,"2025-06-02T15:50:44.330",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806949,1748879444339,"fUST",-500.0,0.00021799,2,"2025-06-02T15:50:44.339",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806950,1748879444348,"fUST",-5848.83,0.000218,2,"2025-06-02T15:50:44.348",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806952,1748879444358,"fUST",-41044.59,0.000218,2,"2025-06-02T15:50:44.358",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806954,1748879444369,"fUST",-284.40555472,0.00021831,6,"2025-06-02T15:50:44.369",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806956,1748879444379,"fUST",-500.0,0.00021888,2,"2025-06-02T15:50:44.379",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806958,1748879444389,"fUST",-500.0,0.00021888,2,"2025-06-02T15:50:44.389",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806960,1748879444398,"fUST",-207.4,0.00021888,2,"2025-06-02T15:50:44.398",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806962,1748879444407,"fUST",-500.0,0.00021888,2,"2025-06-02T15:50:44.407",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806964,1748879444417,"fUST",-500.0,0.00021888,2,"2025-06-02T15:50:44.417",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806966,1748879444427,"fUST",-500.0,0.00021888,2,"2025-06-02T15:50:44.427",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806968,1748879444437,"fUST",-500.0,0.00021888,2,"2025-06-02T15:50:44.437",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806970,1748879444446,"fUST",-500.0,0.00021888,2,"2025-06-02T15:50:44.446",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806972,1748879444456,"fUST",-500.0,0.00021888,2,"2025-06-02T15:50:44.456",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806974,1748879444465,"fUST",-500.0,0.00021888,2,"2025-06-02T15:50:44.465",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806976,1748879444475,"fUST",-500.0,0.00021888,2,"2025-06-02T15:50:44.475",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806978,1748879444485,"fUST",-500.0,0.00021888,2,"2025-06-02T15:50:44.485",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806980,1748879444494,"fUST",-286.41463659,0.00021888,2,"2025-06-02T15:50:44.494",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806982,1748879444504,"fUST",-606.51,0.000219,2,"2025-06-02T15:50:44.504",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806984,1748879444514,"fUST",-509.84,0.00021905,2,"2025-06-02T15:50:44.514",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806986,1748879444524,"fUST",-533.18,0.00021905,2,"2025-06-02T15:50:44.524",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806988,1748879444533,"fUST",-1065.19,0.00021905,2,"2025-06-02T15:50:44.533",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806990,1748879444542,"fUST",-499.41,0.00021905,2,"2025-06-02T15:50:44.542",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806992,1748879444553,"fUST",-769.45,0.00021905,2,"2025-06-02T15:50:44.553",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806994,1748879444563,"fUST",-430.0,0.00021906,2,"2025-06-02T15:50:44.563",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806996,1748879444572,"fUST",-545.58,0.00021906,2,"2025-06-02T15:50:44.572",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363806998,1748879444582,"fUST",-465.28,0.00021906,2,"2025-06-02T15:50:44.582",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807000,1748879444592,"fUST",-500.0,0.00021917,2,"2025-06-02T15:50:44.592",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807002,1748879444601,"fUST",-150.0,0.00021918,2,"2025-06-02T15:50:44.601",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807004,1748879444610,"fUST",-162.0,0.00022,2,"2025-06-02T15:50:44.610",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807006,1748879444619,"fUST",-162.0,0.00022,2,"2025-06-02T15:50:44.619",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807008,1748879444629,"fUST",-172.0,0.00022,2,"2025-06-02T15:50:44.629",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807010,1748879444638,"fUST",-1956.03,0.00022,2,"2025-06-02T15:50:44.638",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807012,1748879444648,"fUST",-171.0,0.00022,2,"2025-06-02T15:50:44.648",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807014,1748879444658,"fUST",-962.0,0.00022014,2,"2025-06-02T15:50:44.658",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807016,1748879444668,"fUST",-708.0,0.00022014,2,"2025-06-02T15:50:44.668",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807018,1748879444678,"fUST",-2226.0,0.00022014,2,"2025-06-02T15:50:44.678",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807020,1748879444687,"fUST",-150.0,0.00022014,2,"2025-06-02T15:50:44.687",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807022,1748879444697,"fUST",-284.40555472,0.00022038,6,"2025-06-02T15:50:44.697",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807024,1748879444707,"fUST",-2500.0,0.00022164,2,"2025-06-02T15:50:44.707",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807025,1748879444717,"fUST",-509.84,0.00022179,2,"2025-06-02T15:50:44.717",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807026,1748879444726,"fUST",-533.18,0.00022179,2,"2025-06-02T15:50:44.726",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807027,1748879444736,"fUST",-1065.19,0.00022179,2,"2025-06-02T15:50:44.736",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807028,1748879444746,"fUST",-499.41,0.00022179,2,"2025-06-02T15:50:44.746",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807029,1748879444760,"fUST",-769.45,0.00022179,2,"2025-06-02T15:50:44.760",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807030,1748879444770,"fUST",-430.0,0.0002218,2,"2025-06-02T15:50:44.770",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807031,1748879444780,"fUST",-545.58,0.0002218,2,"2025-06-02T15:50:44.780",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807032,1748879444790,"fUST",-465.28,0.0002218,2,"2025-06-02T15:50:44.790",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807033,1748879444800,"fUST",-3000.0,0.00022186,2,"2025-06-02T15:50:44.800",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807034,1748879444810,"fUST",-500.0,0.00022191,5,"2025-06-02T15:50:44.810",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807035,1748879444821,"fUST",-284.40555472,0.00022245,6,"2025-06-02T15:50:44.821",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807036,1748879444830,"fUST",-153.0,0.00022274,2,"2025-06-02T15:50:44.830",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807037,1748879444840,"fUST",-308.1025348,0.00022274,2,"2025-06-02T15:50:44.840",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807038,1748879444850,"fUST",-153.0,0.00022274,2,"2025-06-02T15:50:44.850",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807039,1748879444860,"fUST",-572.502888,0.00022274,2,"2025-06-02T15:50:44.860",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807040,1748879444870,"fUST",-153.0,0.00022274,2,"2025-06-02T15:50:44.870",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807041,1748879444880,"fUST",-153.0,0.00022274,2,"2025-06-02T15:50:44.880",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807042,1748879444889,"fUST",-153.0,0.00022274,2,"2025-06-02T15:50:44.889",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807043,1748879444899,"fUST",-572.502888,0.00022274,2,"2025-06-02T15:50:44.899",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807044,1748879444908,"fUST",-572.502888,0.00022274,2,"2025-06-02T15:50:44.908",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807045,1748879444918,"fUST",-153.0,0.00022274,2,"2025-06-02T15:50:44.918",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807046,1748879444929,"fUST",-572.502888,0.00022274,2,"2025-06-02T15:50:44.929",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807048,1748879444938,"fUST",-153.0,0.00022274,2,"2025-06-02T15:50:44.938",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807049,1748879444948,"fUST",-469.2276033,0.00022274,2,"2025-06-02T15:50:44.948",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807050,1748879444958,"fUST",-153.0,0.00022274,2,"2025-06-02T15:50:44.958",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807051,1748879444967,"fUST",-153.0,0.00022274,2,"2025-06-02T15:50:44.967",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807052,1748879444977,"fUST",-306.0,0.00022274,2,"2025-06-02T15:50:44.977",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807053,1748879444986,"fUST",-153.0,0.00022274,2,"2025-06-02T15:50:44.986",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807054,1748879444998,"fUST",-153.0,0.00022274,2,"2025-06-02T15:50:44.998",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807055,1748879445007,"fUST",-800.0,0.00022321,2,"2025-06-02T15:50:45.007",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807056,1748879445017,"fUST",-284.40555472,0.00022452,7,"2025-06-02T15:50:45.017",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807057,1748879445026,"fUST",-509.84,0.00022453,2,"2025-06-02T15:50:45.026",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807058,1748879445036,"fUST",-533.18,0.00022453,2,"2025-06-02T15:50:45.036",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807059,1748879445045,"fUST",-1065.19,0.00022453,2,"2025-06-02T15:50:45.045",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807060,1748879445055,"fUST",-499.41,0.00022453,2,"2025-06-02T15:50:45.055",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807061,1748879445065,"fUST",-769.45,0.00022453,2,"2025-06-02T15:50:45.065",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807062,1748879445074,"fUST",-314.55428667,0.00022454,2,"2025-06-02T15:50:45.074",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807063,1748879445084,"fUST",-545.58,0.00022454,2,"2025-06-02T15:50:45.084",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807064,1748879445094,"fUST",-465.28,0.00022454,2,"2025-06-02T15:50:45.094",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807065,1748879445103,"fUST",-500.0,0.00022465,2,"2025-06-02T15:50:45.103",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807066,1748879445113,"fUST",-2000.0,0.000225,2,"2025-06-02T15:50:45.113",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807068,1748879445122,"fUST",-6808.99223782,0.000225,7,"2025-06-02T15:50:45.122",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807070,1748879445132,"fUST",-6808.99223782,0.000225,7,"2025-06-02T15:50:45.132",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807072,1748879445142,"fUST",-2088.0934713,0.00022558,2,"2025-06-02T15:50:45.142",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807074,1748879445152,"fUST",-2200.0,0.00022559,2,"2025-06-02T15:50:45.152",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807076,1748879445161,"fUST",-12668.79298183,0.000226,7,"2025-06-02T15:50:45.161",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807077,1748879445170,"fUST",-193.773117,0.00022603,2,"2025-06-02T15:50:45.170",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807079,1748879445180,"fUST",-1909.97,0.0002264,2,"2025-06-02T15:50:45.180",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807081,1748879445190,"fUST",-284.40555472,0.00022659,7,"2025-06-02T15:50:45.190",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807083,1748879445200,"fUST",-1387.57,0.000227,7,"2025-06-02T15:50:45.200",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807085,1748879445210,"fUST",-3000.0,0.00022712,2,"2025-06-02T15:50:45.210",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807087,1748879445219,"fUST",-306.0,0.00022712,2,"2025-06-02T15:50:45.219",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807089,1748879445228,"fUST",-509.84,0.00022727,2,"2025-06-02T15:50:45.228",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807091,1748879445238,"fUST",-533.18,0.00022727,2,"2025-06-02T15:50:45.238",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807093,1748879445247,"fUST",-1065.19,0.00022727,2,"2025-06-02T15:50:45.247",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807094,1748879445257,"fUST",-499.41,0.00022727,2,"2025-06-02T15:50:45.257",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807096,1748879445267,"fUST",-769.45,0.00022727,2,"2025-06-02T15:50:45.267",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807098,1748879445276,"fUST",-545.58,0.00022728,2,"2025-06-02T15:50:45.276",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807100,1748879445286,"fUST",-465.28,0.00022728,2,"2025-06-02T15:50:45.286",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807102,1748879445295,"fUST",-500.0,0.00022739,6,"2025-06-02T15:50:45.295",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807104,1748879445306,"fUST",-900.0,0.0002278,2,"2025-06-02T15:50:45.306",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807106,1748879445315,"fUST",-5848.83,0.000228,2,"2025-06-02T15:50:45.315",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807108,1748879445325,"fUST",-12668.79298183,0.000228,10,"2025-06-02T15:50:45.325",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807110,1748879445335,"fUST",-41044.59,0.000228,2,"2025-06-02T15:50:45.335",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807112,1748879445344,"fUST",-1007.015929,0.00022807,3,"2025-06-02T15:50:45.344",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807114,1748879445354,"fUST",-284.40555472,0.00022866,8,"2025-06-02T15:50:45.354",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807116,1748879445364,"fUST",-5000.0,0.00022874,2,"2025-06-02T15:50:45.364",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807118,1748879445374,"fUST",-114315.39710122,0.00022947,2,"2025-06-02T15:50:45.374",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807121,1748879445384,"fUST",-2500.0,0.00023,7,"2025-06-02T15:50:45.384",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807123,1748879445393,"fUST",-2000.0,0.00023,5,"2025-06-02T15:50:45.393",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807124,1748879445403,"fUST",-606.51,0.00023,7,"2025-06-02T15:50:45.403",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807127,1748879445414,"fUST",-187.0,0.00023,7,"2025-06-02T15:50:45.414",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807129,1748879445424,"fUST",-509.88085434,0.00023001,2,"2025-06-02T15:50:45.424",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807131,1748879445434,"fUST",-533.37647928,0.00023001,2,"2025-06-02T15:50:45.434",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807132,1748879445443,"fUST",-1065.31,0.00023001,2,"2025-06-02T15:50:45.443",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807145,1748879445578,"fUST",-499.43959809,0.00023001,2,"2025-06-02T15:50:45.578",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807146,1748879445589,"fUST",-769.55635838,0.00023001,2,"2025-06-02T15:50:45.589",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807147,1748879445599,"fUST",-545.58,0.00023002,2,"2025-06-02T15:50:45.599",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807148,1748879445608,"fUST",-465.44,0.00023002,2,"2025-06-02T15:50:45.608",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807149,1748879445618,"fUST",-500.0,0.00023013,2,"2025-06-02T15:50:45.618",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807150,1748879445628,"fUST",-162.0,0.00023014,7,"2025-06-02T15:50:45.628",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807151,1748879445637,"fUST",-162.0,0.00023014,7,"2025-06-02T15:50:45.637",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807152,1748879445647,"fUST",-284.40555472,0.00023072,8,"2025-06-02T15:50:45.647",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807153,1748879445657,"fUST",-153.0,0.00023096,2,"2025-06-02T15:50:45.657",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807154,1748879445667,"fUST",-215.0738,0.00023257,2,"2025-06-02T15:50:45.667",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807155,1748879445676,"fUST",-1030.80791251,0.0002326,2,"2025-06-02T15:50:45.676",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807156,1748879445686,"fUST",-284.40555472,0.00023279,8,"2025-06-02T15:50:45.686",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807157,1748879445696,"fUST",-500.0,0.00023287,7,"2025-06-02T15:50:45.696",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807158,1748879445707,"fUST",-157.028082,0.0002329,10,"2025-06-02T15:50:45.707",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807159,1748879445717,"fUST",-2384.47037137,0.00023299,3,"2025-06-02T15:50:45.717",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807160,1748879445727,"fUST",-63971.37262862,0.000233,2,"2025-06-02T15:50:45.727",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807161,1748879445763,"fUST",-558.80454729,0.0002153,2,"2025-06-02T15:50:45.763",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807162,1748879445773,"fUST",-75.49160887,0.000233,2,"2025-06-02T15:50:45.773",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807165,1748879446712,"fUST",-160.0,0.00018349,2,"2025-06-02T15:50:46.712",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807166,1748879446723,"fUST",-150.0,0.00022014,2,"2025-06-02T15:50:46.723",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807167,1748879446733,"fUST",-128.32868764,0.000229,2,"2025-06-02T15:50:46.733",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807169,1748879446823,"fUST",-430.47585965,0.000229,2,"2025-06-02T15:50:46.823",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807170,1748879446834,"fUST",-448.85328339,0.000233,2,"2025-06-02T15:50:46.834",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807174,1748879563192,"fUST",2270.27,0.0001552,2,"2025-06-02T15:52:43.192",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807176,1748879641926,"fUST",-154.47117081,0.00015681,2,"2025-06-02T15:54:01.926",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807178,1748879647104,"fUST",-263.78878398,0.00015681,2,"2025-06-02T15:54:07.104",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807179,1748879648669,"fUST",-153.56906213,0.00015681,2,"2025-06-02T15:54:08.669",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807181,1748879655531,"fUST",-250.10316564,0.00015681,2,"2025-06-02T15:54:15.531",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807182,1748879657569,"fUST",-217.99242621,0.00015681,2,"2025-06-02T15:54:17.569",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807183,1748879662948,"fUST",-189.85300442,0.00015681,2,"2025-06-02T15:54:22.948",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807184,1748879665410,"fUST",-270.12733927,0.00015681,2,"2025-06-02T15:54:25.410",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807185,1748879671063,"fUST",-173.52088538,0.00015681,2,"2025-06-02T15:54:31.063",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807186,1748879673328,"fUST",-255.11607998,0.00015681,2,"2025-06-02T15:54:33.328",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807187,1748879678711,"fUST",-156.63888565,0.00015681,2,"2025-06-02T15:54:38.711",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807188,1748879680178,"fUST",-301.72121819,0.00015681,2,"2025-06-02T15:54:40.178",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807189,1748879684558,"fUST",-157.90957491,0.00015681,2,"2025-06-02T15:54:44.558",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807190,1748879688658,"fUST",-152.0,0.00015681,2,"2025-06-02T15:54:48.658",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807191,1748879690634,"fUST",-159.05788085,0.00015681,2,"2025-06-02T15:54:50.634",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807198,1748879827344,"fUST",5000.0,0.0001552,2,"2025-06-02T15:57:07.344",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807199,1748879844326,"fUST",5000.0,0.0001552,2,"2025-06-02T15:57:24.326",0.0002409,13.5,0.47450609565461144,332172842.2985514]
[363807200,1748879859617,"fUST",2174.41506097,0.0001552,2,"2025-06-02T15:57:39.617",0.0002409,13.5,0.47450609565461144,332172842.2985514]